Indian share market | indian stock market | share market live | how to invest share market | money control share price - FreeIntra.com
 
..

History

Scrip Rate stoploss Targets Achieved Buy/Sell Free/Paid Success
Scrip Rate stoploss Targets Achieved Buy/Sell Free/Paid Success
RBL bank 252 248 256-258-260 255.2 Buy paid yes
UPL 484 476 492-494-496 489.8 Buy paid yes
Zomato 187 184 190-191-192 191 Buy paid yes
PFC 390 call option 11.5 8 15-16-17 14.1 Buy paid yes
BEL 231.5 228 235-236-237 234.5 Buy paid yes
HAL 3650 call option 100 70 130-140-150 134.65 Buy paid yes
Indus tower 340 call option 11 7 15-17-19 22.75 Buy paid yes
LIC 965 955 975-980-985 974.8 Buy paid yes
ITC 420 414 426-428-430 426.15 Buy paid yes
Nifty 21800 put option 25 April 150 100 200-220-240 180 Buy paid yes
ONGC 275 call option 6.5 3 10-11-12 8.55 Buy paid yes
Adani port 1296 1310 1280-1265-1250 1270 Sell free yes
Apollo tyres 473 478 468-464-460 460.15 Sell free yes
Berger paint 516 522 510-505-500 500.7 Sell free yes
Infosys 1419 1438 1400-1380-1360 1378.75 Sell free yes
VEDL 385 call option 11 7 15-17-19 16.7 Buy paid yes
Havells 1520 call option 28 20 34-37-40 Buy paid no
Indiabulls Housing Fin 171.5 168 175-176-177 Buy paid no
VEDL 385 call option 11 7 15-16-17 15.55 Buy paid yes
Indigo 3660 3620 3700-3725-3750 3677 Buy paid yes
Manappuram 190 call option 6 4 8-9-10 7.9 Buy paid yes
BPCL 614 606 622-626-630 617.6 Buy paid no
Motherson 125 call option 4 2 6-7-8 6.15 Buy paid yes
LIC housing 662 654 670-675-680 666 Buy paid no
Powergrid 274 270 278-279-280 289.9 Buy free yes
Brigage 994 983 1005-1013-1021 1058.95 Buy free yes
Ambuja cement 617 610 624-627-630 637.8 Buy free yes
Auro pharma 1100 call option 22 14 30-33-36 39.15 Buy paid yes
Bharat forge 1170 call option 25 18 32-35-38 38.5 Buy paid yes
Vedanta 370 call option 13.5 9 18-20-22 27.5 Buy paid yes
PFC 400 call option 9 6 12-13-14 12.75 Buy paid yes
LIC 975 950 1000-1005-1010 986 Buy paid yes
BHEL 260 call option 6.5 4 9-10-11 8.35 Buy paid yes
Jio fin 362 354 370-373-376 384.4 Buy paid yes
BPCL 590 call option 17 11 23-25-27 21.35 Buy paid yes
NMDC 240 call option 8 5 11-12-13 10.35 Buy paid yes
ZEEL 144 141 147-148-149 148.85 Buy paid yes
BEL 235 232 238-239-240 236.95 Buy paid
Nifty 22300 call option 25 April 140 80 200-230-260 168.35 Buy paid yes
GAIL 205 call option 5 3 7-7.5-8 8.45 Buy paid yes
Vedanta 370 call option 13.5 9 18-20-22 18.4 Buy paid yes
RVNL 253 250 256-258-260 261 Buy paid yes
Birla soft 707.25 715 700-693-686 695.25 Sell free yes
Bandhan bank 176 178 174-173-172 173.1 Sell free yes
Ambuja cement 607 614 600-595-590 601.25 Sell free yes
Balrampur chini 367.3 371 364-362-360 364.55 Sell free yes
Hindalco 600 call option 18 11 25-27-29 28.3 Buy paid yes
Auro pharma 1100 call option 22 14 30-33-36 33.15 Buy paid yes
HAL 3600 call option 100 70 140-150-160 178 Buy paid yes
Bharat forge 1170 call option 25 18 32-35-38 35.7 Buy paid yes
AB Capital 205 200 210-211-212 211 Buy paid yes
Gujarat gas 572 560 584-588-592 584 Buy paid yes
Bharti Airtel 1225 1210 1240-1248-1256 1235 Buy paid yes
Nifty 22200 call option 18 April 206 120 280-320-360 312.15 Buy paid yes
Hindalco 600 call option 18 11 25-27-29 32.1 Buy paid yes
Indus tower 331 327 335-337-339 337.75 Buy paid yes
ONGC 269 265 273-275-277 282.95 Buy paid yes
TCS 4040 call option 75 40 110-120-130 88 Buy paid yes
Auro pharma 1100 call option 22 14 30-33-36 26.1 Buy paid yes
Exide 404 398 410-413-416 423.65 Buy paid yes
Petronet 305.5 310 302-299-296 295.25 Sell free yes
BPCL 601.2 608 594-590-586 574.4 Sell free yes
DLF 909 918 900-893-886 866.65 Sell free yes
Concor 947 958 936-928-920 925.65 Sell free yes
HAL 3600 call option 100 70 130-140-150 161 Buy paid yes
BEL 233 228 238-239-240 238 Buy paid yes
Jubilant food 460 450 470-473-476 Buy paid
Indian hotel 605 595 615-620-625 615.9 Buy paid yes
HAL 3600 call option 100 70 130-140-150 155 Buy paid yes
DLF 910 900 920-925-930 917.2 Buy paid yes
L&T 3800 call option 65 45 85-93-101 70.9 Buy paid no
Deepak Nitride 2320 2290 2350-2360-2370 2346.5 Buy paid yes
Nifty 22750 call option 18 April 100 70 130-140-150 114.5 Buy paid no
NTPC 367 363 371-373-375 374.5 Buy paid yes
Bata 1400 call option 27 20 34-37-40 35 Buy paid yes
Indus tower 326 322 330-333-336 336 Buy free yes
REC 448.5 452 444-442-440 441.05 Sell free yes
ITC 436 431 441-443-445 Buy free no
Bharti airtel 1220 call option 18 12 24-26-28 25.45 Buy paid yes
BHEL 260 call option 9 6 12-13-14 10.15 Buy paid yes
Coal India 445 call option 11 7 15-16-17 22.25 Buy paid yes
Tata chemicals 1160 call option 37 24 50-60-70 48 Buy paid yes
Bharat forge 1175 1155 1195-1200-1205 1185.45 Buy paid yes
UPL 505 495 515-519-523 511.1 Buy paid yes
Concor 980 call option 23 18 28-30-32 Buy paid no
Petronet 300 call option 8 5 11-12-13 15.5 Buy paid yes
Indigo 3800 call option 82 58 110-120-130 101 Buy paid yes
Coal India 445 call option 11 7 15-16-17 19.55 Buy paid yes
Indian hotel 601 592 610-614-618 605 Buy paid
Bharti airtel 1220 call option 18 12 24-26-28 24.15 Buy paid yes
BHEL 260 call option 9 6 12-13-14 12.6 Buy paid yes
MCX 3770 3740 3800-3820-3840 3886.15 Buy paid yes
BEL 228 225 231-233-235 232.85 Buy free yes
Lupin 1605 1590 1620-1630-1640 1643.3 Buy free yes
PayTM 404 410 398-395-392 388.1 Sell free yes
Bank Nifty 48500 call option 10 April 270 140 400-450-500 544.8 Buy paid yes
Axis bank 1080 call option 20 14 26-28-30 27.3 Buy paid yes
Hindalco 588 576 600-605-610 604.9 Buy paid yes
Tata chemicals 1160 call option 37 24 50-60-70 48.4 Buy paid yes
Aarti Ind. 714 705 723-727-731 717.25 Buy paid no
Nifty 22800 call option 18 April 130 80 180-190-200 162.9 Buy paid yes
Birla soft 740 call option 29 22 36-38-40 33.1 Buy paid yes
Voltas 1320 1305 1335-1343-1351 1353.75 Buy paid yes
Tata motors 1040 call option 19 12 26-29-32 Buy paid no
Infosys 1490 1475 1505-1510-1515 1513.8 Buy paid yes
NTPC 363 359 367-370-373 366.9 Buy free
Bharat forge 1173 1161 1185-1193-1201 1183.45 Buy free yes
Gujarat gas 565 558 572-576-580 570 Buy free yes
ICICI prudential 624 614 634-637-640 633.45 Buy paid yes
Axis bank 1080 call option 20 14 26-29-32 27.5 Buy paid yes
Bank Nifty 48500 call option 10 April 271 140 400-450-500 564.85 Buy paid yes
Reliance Ind 2960 call option 55 35 75-85-95 62.55 Buy paid yes
Mcdowell N 1150 call option 22 16 28-31-34 27.95 Buy paid yes
L&T 3820 call option 70 50 90-100-110 81.95 Buy paid yes
LIC housing 650 640 660-665-670 659.35 Buy paid yes
Mcdowell N 1150 call option 22 16 28-31-34 27.5 Buy paid yes
Bharti Airtel 1200 1180 1220-1230-1240 1214.95 Buy paid yes
ICICI prudential 624 612 636-640-644 634 Buy paid yes
Reliance Ind 2960 call option 55 35 75-85-95 67.95 Buy paid yes
Manappuram 197.5 call option 5.5 3.5 7.5-8.3-9.1 7.15 Buy paid yes
GAIL 194 191 197-198-199 201.85 Buy paid yes
Axis bank 1080 call option 20 14 26-28-30 23.15 Buy paid yes
LIC 1000 985 1015-1020-1025 Buy paid
Indus tower 319 314 323-325-327 330.95 Buy paid yes
Voltas 1230 1215 1245-1253-1261 1392 Buy free yes
Nykaa 168 166 170-171-172 181.3 Buy free yes
SBI 764 755 773-779-785 770 Buy free yes
Bank Nifty 47000 call option 3 April 360 220 500-600-700 457.8 Buy paid yes
Jio finance 350 345 355-357-359 355.6 Buy paid yes
Hind copper 286 282 290-292-294 291.7 Buy paid yes
Ambuja cement 597 590 604-607-610 610 Buy paid yes
GAIL 182 180 184-185-186 183.65 Buy paid yes
Birla soft 750 740 760-765-770 767.85 Buy paid yes
Shriram finance 2370 2340 2400-2420-2440 2430 Buy free yes
CDSL 1790 1810 1770-1750-1730 1675 Sell free yes
Cipla 1470 1450 1490-1500-1510 1496 Buy free yes
AB Capital 170 call option 4.5 3 6-7-8 8.4 Buy paid yes
Adani port 1280 call option 20 12 28-31-34 64.65 Buy paid yes
Shriram finance 2340 call option 32 19 45-50-55 90 Buy paid yes
Voltas 1060 call option 20 12 28-32-36 41.55 Buy paid yes
Indian hotel 568 556 580-583-586 593 Buy paid yes
Shriram finance 2340 call option 32 19 45-50-55 65 Buy paid yes
MGL 1355 1330 1380-1390-1400 1381 Buy paid yes
Voltas 1060 call option 20 12 28-32-36 56.45 Buy paid yes
Coal India 430 call option 9 5 14-16-18 11.85 Buy paid yes
ICICI Prudential 594 586 602-606-610 602.45 Buy paid yes
Balrampur chini 365 call option 7.5 5 10-11-12 9.95 Buy paid yes
HCL tech 1585 1570 1600-1610-1620 1592.55 Buy paid no
Adani port 1280 call option 20 12 28-31-34 39.9 Buy paid yes
Tata motors 990 980 1000-1005-1010 995 Buy paid yes
Nifty 22000 call option 28 March 180 120 240-260-280 234.9 Buy paid yes
Bharat forge 1128 1116 1140-1150-1160 1140.95 Buy free yes
HAL 3170 3140 3200-3225-3250 3305 Buy free yes
Zomato 174 172 176-177-178 183.4 Buy free yes
Indus tower 260 255 265-267-269 286 Buy paid yes
AB Capital 170 call option 4.5 3 6-7-8 8.85 Buy paid yes
Bharat forge 1120 call option 17 11 23-25-27 25.85 Buy paid yes
Mcdowell N 1120 call option 13.5 9 18-20-22 20 Buy paid yes
BEL 198.5 194 203-204-205 200.5 Buy paid yes
Indus tower 260 255 265-266-267 275.2 Buy paid yes
Bharat forge 1120 call option 17 11 23-25-27 22 Buy paid yes
Mcdowell N 1120 call option 13.5 9 18-20-22 26.75 Buy paid yes
BPCL 595 585 605-610-615 603.3 Buy paid yes
ICICI bank 1080 call option 14 9 19-21-23 18.25 Buy paid yes
LIC housing 593 586 600-604-608 599 Buy paid yes
Voltas 1085 1070 1100-1108-1116 Buy paid no
Bank Nifty 46800 call option 27 March 300 200 400-400-400 470 Buy paid yes
IRCTC 930 call option 17 10 24-27-30 20.6 Buy paid yes
SRF 2560 2530 2590-2600-2610 2600 Buy paid yes
BDL 1660 1640 1680-1690-1700 1719.7 Buy free yes
Infosys 1555 1570 1540-1530-1520 1498.2 Sell free yes
HCL Tech 1596 1612 1580-1570-1560 1508.2 Sell free yes
Nifty 22100 call option 28 March 130 80 180-200-220 225.75 Buy paid yes
Godrej prop 2200 call option 37 19 55-65-75 65 Buy paid yes
LIC housing 590 call option 5.75 3.5 8-9-10 11.95 Buy paid yes
Nykaa 157.5 157 160-161-162 164 Buy paid yes
Godrej prop 2200 call option 37 19 55-65-75 50 Buy paid yes
LIC housing 590 call option 5.75 3.5 8-9-10 8.3 Buy paid yes
MGL 1310 1290 1330-1340-1350 1342.7 Buy paid yes
Nykaa 157.5 155 160-161-162 162.55 Buy paid yes
Sun TV 588 576 600-605-610 594.1 Buy paid yes
Nifty 22100 call option 28 March 130 80 180-200-220 173.9 Buy paid yes
Tata power 390 call option 5.5 3.5 7.5-8.3-9.1 8.25 Buy paid yes
BEL 193 191 195-196-197 197.5 Buy paid yes
AB Capital 170 call option 4.5 3 6-7-8 7.2 Buy paid yes
Kotak bank 1780 1760 1800-1810-1820 1790.65 Buy paid yes
Tata chemicals 1050 call option 16 10 22-24-26 Buy paid no
Tata steel 150 call option 2.75 1.5 4-4.5-5 3.4 Buy paid yes
Jio finance 344 340 348-350-352 348.3 Buy paid yes
Hindalco 539 532 546-549-552 545.75 Buy paid yes
BHEL 224 221 227-229-231 237 Buy free yes
RVNL 239 236 242-244-246 248.85 Buy free yes
Wipro 493 488 498-502-506 505.3 Buy free yes
IOC 158 156 160-161-162 164.6 Buy free yes
ONGC 262 258 266-268-270 266.95 Buy paid yes
Bank Nifty 46800 call option 27 March 450 300 600-650-700 599.9 Buy paid yes
Mcdowell N 1090 1070 1110-1115-1120 1111.5 Buy paid yes
Maruti 11800 call option 180 120 240-260-280 327.85 Buy paid yes
SBI 725 call option 14 10 18-20-22 25.9 Buy paid yes
ONGC 262 258 266-268-270 264.6 Buy paid yes
RBL bank 232 227 237-238-239 243 Buy paid yes
Reliance Industries 2880 call option 32 19 45-50-55 54 Buy paid yes
Mcdowell N 1090 1070 1110-1115-1120 1103.25 Buy paid yes
HDFC bank 1440 call option 22 17 27-30-33 24.5 Buy paid no
SBI 725 call option 14 10 18-20-22 19.6 Buy paid yes
BPCL 570 call option 12 8 16-17-18 14.25 Buy paid yes
Indus tower 245 242 248-249-250 252.2 Buy paid yes
Manappuram 170 call option 4.25 2.5 6-7-8 5.8 Buy paid yes
Bharti Airtel 1235 1220 1250-1258-1266 1239 Buy paid
Zomato 160 158 162-163-164 166.1 Buy paid yes
Maruti 11800 call option 180 120 240-260-280 364 Buy paid yes
TVS motors 2065 2040 2090-2100-2110 2105 Buy paid yes
Auro pharma 990 980 1000-1010-1020 1022 Buy free yes
Jubilant food 445 440 450-453-456 450.5 Buy free yes
ICICI bank 1083 1070 1096-1103-1110 1090 Buy free
Hindalco 525 call option 13 9 17-19-21 15.5 Buy paid yes
Balrampur chini 363 356 370-372-374 365 Buy paid
Hindalco 535 525 545-550-555 Buy paid no
Zomato 159.8 157.5 162-163-164 161.45 Buy paid yes
Shriram finance 2300 call option 70 40 100-110-120 81 Buy paid yes
Sun TV 600 call option 9 5 13-15-17 Buy paid no
Ambuja cement 580 call option 17 11 23-25-27 Buy paid no
Lemon Tree 131 129 133-134-135 132.4 Buy paid yes
Indigo 3270 3240 3300-3320-3340 3342 Buy paid yes
AB Capital 175 call option 3.6 2.4 5-5.5-6 Buy paid no
Adani port 1265 1250 1280-1290-1300 Buy paid no
TCS 4153 4200 4100-4070-4040 3966.6 Sell free yes
Apollo tyres 458 464 452-449-446 441.65 Sell free yes
HG Infra 893 880 905-913-921 938 Buy free yes
Bharti Airtel 1220 call option 16 11 21-23-25 26.95 Buy paid yes
MGL 1275 1250 1300-1310-1320 Buy paid
Tata power 392 386 398-401-404 Buy paid no
IRCTC 915 900 930-935-940 918.9 Buy paid
Coal India 420 call option 11 7 15-17-19 12.25 Buy paid yes
Nifty 21950 call option 20 March 150 100 200-220-240 257.85 Buy paid yes
Havells 1500 call option 26 19 33-36-39 34.95 Buy paid yes
Axis bank 1060 call option 19 14 24-26-28 23.75 Buy paid yes
Jio finance 355 350 360-362-364 359.7 Buy paid yes
ABFRL 209 207 211-212-213 210.4 Buy paid yes
Bharti Airtel 1220 call option 16 11 21-23-25 21.75 Buy paid yes
Manappuram 168 166 170-171-172 169.65 Buy paid yes
Balrampur chini 365 call option 9 6 12-13-14 12.2 Buy paid yes
HAL 3140 3100 3180-3200-3220 3184 Buy paid yes
Railtel 350 346 354-356-358 378.7 Buy free yes
ZEEL 142 144 140-139-138 142 Sell free no
HCL tech 1650 1670 1630-1620-1610 1634.25 Sell free yes
Ambuja cement 589 578 600-605-610 595 Buy paid yes
Bharati Airtel 1180 call option 17 10 24-27-30 54.05 Buy paid yes
IRCTC 910 call option 24 16 32-36-40 29.1 Buy paid yes
VEDL 264 260 268-270-272 272.95 Buy paid yes
Ambuja cement 589 578 600-605-610 603 Buy paid yes
ABFRL 208 205 211-212-213 212.65 Buy paid yes
UPL 470 call option 11 7 15-17-19 13.95 Buy paid yes
PFC 389 395 384-382-380 370.3 Sell paid yes
LIC 958 946 970-975-980 969.7 Buy paid yes
Hindalco 525 call option 13 9 17-18-19 20 Buy paid yes
Indiabulls housing fin 171.5 169 174-175-176 Buy paid
Jio finance 343 338 348-351-354 347.5 Buy paid yes
BPCL 609 616 602-596-590 560.7 Sell free yes
RAILTEL 339 334 344-347-350 368.55 Buy free yes
SBI card 702 692 712-716-720 704.65 Buy free
Nifty 22000 call option 21 March 180 100 260-280-300 274.65 Buy paid yes
Bharati Airtel 1180 call option 17 10 24-26-28 49.3 Buy paid yes
BEL 192.5 call option 6 4 8-8.5-9 7.5 Buy paid yes
HDFC bank 1450 call option 21 14 28-32-36 29.8 Buy paid yes
Indian hotel 560 call option 12.5 9 16-18-20 16.25 Buy paid yes
Adani port 1240 call option 44 32 56-63-70 65.7 Buy paid yes
Tata chemicals 1135 1115 1155-1163-1171 1148 Buy paid yes
Manappuram 166 162 170-172-174 167.35 Buy paid yes
Balrampur chini 356 349 363-366-369 361.95 Buy paid yes
IRCTC 900 call option 25 17 32-36-40 30.65 Buy paid yes
IEX 137.5 call option 4 2.5 5.5-6.3-7.1 4.6 Buy paid yes
Indian hotel 560 call option 12.5 9 16-17-18 18.5 Buy paid yes
Adani port 1240 call option 44 32 56-63-70 61.15 Buy paid yes
Ambuja cement 568 561 575-580-585 584.7 Buy paid yes
BEL 192.5 call option 6 4 8-8.5-9 8.8 Buy paid yes
MGL 1250 1235 1265-1273-1281 1288 Buy paid yes
BPCL 603 596 610-614-618 614 Buy paid yes
Nifty 22000 call option 21 March 180 100 260-280-300 348.85 Buy paid yes
Bharati Airtel 1180 call option 17 10 24-26-28 32.4 Buy paid yes
Coal India 421 416 426-428-430 428.8 Buy paid yes
ONGC 255 252 258-260-262 264.35 Buy free yes
IRCTC 880 870 890-895-900 905.35 Buy free yes
HAL 3039 3000 3080-3100-3120 3177.9 Buy free yes
ICICI bank 1080 1060 1100-1110-1120 1097.1 Buy paid yes
Bank Nifty 47200 call option 20 March 400 250 550-600-650 517.4 Buy paid yes
Adani Enterprise 3070 3100 3040-3020-3000 2850.15 Sell paid yes
REC 470 put option 15 10 20-21-22 33.3 Buy paid yes
Havells 1540 call option 38 21 55-60-65 47.05 Buy paid yes
Indiamart 2650 2620 2680-2690-2700 2678.3 Buy paid yes
Indian Hotels 573 566 580-585-590 577.25 Buy paid yes
Auro pharma 1080 call option 27 20 34-37-40 Buy paid no
Paytm 369.5 374 365-360-355 350.95 Sell free yes
ITC 404.5 409 400-396-392 Sell free no
Laurus lab 414 408 420-423-426 418.2 Buy free yes
REC 470 put option 15 10 20-22-24 32.1 Buy paid yes
HDFC bank 1450 call option 21 14 28-32-36 34.25 Buy paid yes
HDFC bank 1450 call option 21 14 28-32-36 40.45 Buy paid yes
Bank Nifty 47500 call option 20 March 450 300 600-650-700 500 Buy paid yes
RBL bank 250 245 255-256-257 Buy paid no
Bharti Airtel 1200 1180 1220-1225-1230 1212 Buy paid yes
Manappuram 170 167 173-174-175 171.95 Buy paid yes
Bank Nifty 47500 call option 20 March 450 300 600-650-700 565 Buy paid yes
Reliance Ind 3000 call option 45 30 60-70-80 Buy paid no
Axis bank 1120 call option 22 14 30-33-36 25.95 Buy paid yes
HDFC bank 1450 call option 21 14 28-31-34 36.55 Buy paid yes
IRCON 210 213 207-206-205 206.55 Sell paid yes
Infosys 1615 1600 1630-1640-1650 1625 Buy paid yes
IGL 434 428 440-442-444 Buy paid no
Indigo 3215 3180 3250-3275-3300 3317 Buy free yes
Godrej prop 2420 2390 2450-2465-2480 2439.95 Buy free yes
RVNL 245 242 248-250-252 252.45 Buy free yes
Glenmark 950 call option 33 21 45-50-55 43.8 Buy paid yes
IRCTC 940 920 960-965-970 Buy paid no
Birla soft 780 call option 27 20 34-37-40 34 Buy paid yes
Auro pharma 1070 1050 1090-1095-1100 1085 Buy paid yes
Hindalco 545 call option 14 10 18-20-22 Buy paid no
Bank Nifty 47700 call option 13 March 320 200 440-470-500 Buy paid no
Adani port 1350 call option 33 21 45-50-55 39.5 Buy paid yes
Oberoi realty 1390 1375 1405-1413-1421 1397.7 Buy paid yes
DLF 940 call option 22 14 30-33-36 Buy paid no
Berger paint 578 571 585-589-593 583.9 Buy paid yes
Chola finance 1100 call option 32 19 45-50-55 40 Buy paid yes
Glenmark 958 946 970-975-980 974 Buy paid yes
RVNL 238 235 241-243-245 258 Buy free yes
Voltas 1082 1070 1094-1102-1110 1095.95 Buy free yes
LIC 1024 1010 1038-1046-1054 1045 Buy free yes
Pidilite 2860 2820 2900-2920-2940 2927.9 Buy free yes
Tata power 400 call option 10.5 7 14-15-16 28.8 Buy paid yes
Bharti Airtel 1180 call option 27 20 34-37-40 49.7 Buy paid yes
Chola fin 1060 call option 32 19 45-50-55 64.75 Buy paid yes
Glenmark 950 call option 33 21 45-50-55 48.4 Buy paid yes
ITC 415 call option 8 5 11-12-13 11 Buy paid yes
Indian hotel 585 575 595-598-601 588.15 Buy paid no
BHEL 258 253 263-264-265 259.55 Buy paid yes
AB Capital 187.5 call option 5.75 4 7.5-8.3-9.1 Buy paid no
Indiabulls housing fin 184 181 187-188-189 186.4 Buy paid yes
Chola fin 1060 call option 32 19 45-50-55 54.2 Buy paid yes
MFSL 990 978 1002-1009-1016 Buy paid
Bank Nifty 48000 call option 13 March 370 240 500-550-600 Buy paid no
Glenmark 950 call option 33 21 45-50-55 46.15 Buy paid yes
SBI 800 call option 16 11 21-23-25 Buy paid no
RBL bank 257 254 260-261-262 260.8 Buy paid yes
Tata steel 153.5 152 155-156-157 157.4 Buy paid yes
HAL 3228 3196 3260-3280-3300 3334 Buy free yes
ICICI pru 576 570 584-587-590 595 Buy free yes
M&M 1970 1990 1950-1935-1920 1884.5 Sell free yes
HDFC bank 1440 call option 32 19 45-50-55 36.4 Buy paid yes
Tata chemicals 1020 call option 34 26 42-46-50 316 Buy paid yes
Bharti Airtel 1180 call option 27 20 34-37-40 49.3 Buy paid yes
Bank of Baroda 279 274 284-286-288 284.5 Buy paid yes
Bharti Airtel 1175 1150 1200-1210-1220 1213.6 Buy paid yes
Tata power 400 call option 10.5 7 14-15-16 40 Buy paid yes
Tata consumer 1210 1190 1230-1235-1240 1268.9 Buy paid yes
Bharti Airtel 1180 call option 27 20 34-37-40 38.2 Buy paid yes
Bharti Airtel 1175 1150 1200-1210-1220 1195.6 Buy paid yes
Bank of baroda 279 274 284-286-288 284.25 Buy paid yes
Jio finance 330 325 335-337-339 333.9 Buy paid yes
Glenmark 925 915 935-940-945 935.6 Buy paid yes
Bajaj finance 6200 put option 145 110 180-190-200 176.4 Buy paid yes
Nifty 22200 put option 14 March 100 70 130-145-160 145.3 Buy paid yes
BPCL 655 call option 23 18 28-31-34 Buy paid no
Coal India 462 457 467-470-473 Buy paid no
PFC 425 420 430-433-436 432.3 Buy paid yes
Zomato 166 168 164-162-160 157.5 Sell free yes
Motherson 125.5 127 124-123-122 117.85 Sell free yes
MGL 1565 1580 1550-1540-1530 1297.3 Sell free yes
Tata power 395 389 401-403-405 397.6 Buy paid yes
Tata motors 1000 call option 25 17 32-36-40 48.5 Buy paid yes
Tata chemicals 1020 call option 34 26 42-46-50 165.65 Buy paid yes
Bank Nifty 47400 call option 6 March 220 100 320-360-400 831.55 Buy paid yes
IGL 460 call option 12 8 16-18-20 16.4 Buy paid yes
Sun pharma 1570 1540 1600-1610-1620 1606.75 Buy paid yes
Tata power 395 389 401-403-405 399 Buy paid yes
Indian hotel 595 call option 18 12 24-26-28 Buy paid no
LIC Housing fin 670 call option 21 15 27-30-33 25.3 Buy paid yes
BEL 213 210 216-217-218 213.75 Buy paid
Bank Nifty 47400 call option 6 March 220 100 340-370-400 511 Buy paid yes
Bharat forge 1200 call option 32 24 40-43-46 42.95 Buy paid yes
Indiabulls housing fin 190 187 193-194-195 190.9 Buy paid
Tata chemicals 1020 call option 34 26 42-46-50 81.65 Buy paid yes
Bajaj finserv 1625 1600 1650-1660-1670 Buy paid no
Tata motors 987 974 1000-1015-1030 1065.6 Buy free yes
MFSL 1000 988 1012-1020-1028 1004 Buy free
Sun TV 639 632 646-650-654 648.7 Buy free yes
Tata motors 1000 call option 25 17 32-36-40 78.25 Buy paid yes
BHEL 240 call option 11 7 15-17-19 26.15 Buy paid yes
HPCL 530 call option 22 16 28-31-34 25 Buy paid yes
NTPC 355 call option 10.7 7 14-15-16 12.7 Buy paid yes
AB Capital 190 187 193-194-195 194.4 Buy paid yes
LIC 1042 1024 1060-1065-1070 Buy paid
Bharti Airtel 1150 call option 27 20 34-37-40 31.5 Buy paid yes
DLF 930 call option 28 21 35-38-41 34 Buy paid yes
Granules 468 463 473-475-477 474.85 Buy paid yes
HPCL 530 call option 22 16 28-31-34 25.4 Buy paid yes
BPCL 626 620 632-636-640 643.25 Buy paid yes
NTPC 355 call option 10.5 7 14-15-16 13.4 Buy paid yes
Adani port 1350 1335 1365-1373-1381 1356.55 Buy paid
Naukri 5180 5120 5240-5270-5300 5361.75 Buy free yes
Tata motors 988 976 1000-1005-1010 995 Buy free
Titan 3760 3720 3800-3820-3840 3764.1 Buy free no
Sun TV 625 615 635-640-645 637.25 Buy paid yes
Canara bank 590 call option 20 13 27-31-35 24 Buy paid yes
Indus tower 260 255 265-267-269 269.8 Buy paid yes
Bank Nifty 46800 call option 6 March 320 200 440-470-500 840 Buy paid yes
Nifty 21900 call option 7 March 250 150 350-380-410 565 Buy paid yes
Tata steel 145 call option 5 3 7-8-9 12 Buy paid yes
Jindal steel 800 call option 30 22 38-42-46 54.05 Buy paid yes
JSW steel 820 call option 27 20 34-37-40 38.5 Buy paid yes
TVS motor 2140 call option 65 45 85-93-101 130 Buy paid yes
Hero motors 4600 call option 130 90 170-180-190 155 Buy paid yes
Voltas 1095 1075 1115-1120-1125 1127 Buy paid yes
IEX 148 145 151-152-153 158.4 Buy paid yes
IEX 148 145 151-152-153 151.55 Buy paid yes
Cipla 1500 call option 32 19 45-50-55 39.35 Buy paid yes
Voltas 1095 1075 1115-1120-1125 1139.6 Buy paid yes
Hero motors 4600 call option 130 90 170-180-190 153 Buy paid yes
JSW steel 820 call option 27 20 34-37-40 48.45 Buy paid yes
Jindal steel 800 call option 30 22 38-42-46 59.85 Buy paid yes
TVS motor 2140 call option 65 45 85-93-101 150 Buy paid yes
Nifty 21900 call option 7 March 250 150 350-380-410 545.6 Buy paid yes
Bank Nifty 46800 call option 6 March 320 200 420-460-500 786.7 Buy paid yes
HDFC bank 1440 call option 32 19 45-50-55 39.4 Buy paid yes
M&M 1975 1945 2005-2015-2025 Buy paid no
Indus tower 260 255 265-267-269 267 Buy paid yes
Jindal steel 800 call option 30 22 38-42-46 48.2 Buy paid yes
Bank Nifty 46800 call option 6 March 320 200 440-470-500 800 Buy paid yes
Balrampur chini 375 370 380-382-384 377.6 Buy paid yes
JSW steel 820 call option 27 20 34-37-40 40.05 Buy paid yes
BHEL 240 call option 11 7 15-17-19 33.65 Buy paid yes
Graphite 612 604 620-623-626 623 Buy paid yes
Tata steel 145 call option 5 3 7-8-9 9.45 Buy paid yes
Indusind bank 1488 1470 1505-1513-1521 1527.9 Buy paid yes
MCX 3760 3720 3800-3830-3860 3871.75 Buy free yes
Powergrid 282 279 285-287-289 289.2 Buy free yes
PNB 121.8 120.5 123-124-125 125 Buy free yes
Nifty 21900 call option 7 March 250 150 350-380-410 512.4 Buy paid yes
TVS motor 2140 call option 65 45 85-93-101 150 Buy paid yes
Adani ports 1320 call option 45 30 60-70-80 65.7 Buy paid yes
Tata consumer 1200 call option 30 20 40-45-50 40.95 Buy paid yes
Tata consumer 1200 call option 30 20 40-45-50 35 Buy paid yes
Tata tech 1075 1050 1100-1105-1110 1105 Buy paid yes
Ambuja cement 600 590 610-615-620 620 Buy paid yes
Adani ports 1320 call option 45 30 60-70-80 60 Buy paid yes
Indian hotel 584 574 594-597-600 594.9 Buy paid yes
TVS motor 2140 call option 65 45 85-93-101 76 Buy paid yes
Delta corp. 143 141 145-146-147 Buy paid no
SBI 746 737 755-760-765 751.55 Buy paid yes
Nifty 21900 call option 7 March 250 150 350-380-410 303.8 Buy paid yes
Coal India 435 430 440-443-446 442 Buy paid yes
Indiabulls housing fin 182 185 179-177-175 178.5 Sell paid yes
Laurus lab 405 400 410-413-416 409.25 Buy free yes
Motherson 118 116 120-121-122 119.5 Buy free yes
ICICI pru 523 516 530-534-538 534 Buy free yes
Havells 1480 call option 17 10 24-27-30 44.9 Buy paid yes
ABFRL 231 226 236-238-240 Buy paid no
Hind copper 258 252 264-266-268 271.9 Buy paid yes
BHEL 225 222 228-229-230 230.45 Buy paid yes
Havells 1480 call option 17 10 24-27-30 64.3 Buy paid yes
Chennai petro 953 940 965-970-975 972.9 Buy paid yes
Indus tower 245 242 248-249-250 250.4 Buy paid yes
Bharti Airtel 1140 call option 12 8 16-18-20 15.9 Buy paid yes
Shriram finance 2400 call option 33 16 50-55-60 49.4 Buy paid yes
MFSL 942 928 956-963-970 964.75 Buy paid yes
M&M 1950 1930 1970-1985-2000 1953.15 Buy free no
Power grid 292 289 295-297-299 293.65 Buy free no
Sun pharma 1580 1560 1600-1610-1620 1587.45 Buy free
Shriram finance 2400 call option 33 16 50-60-70 47.15 Buy paid yes
Nifty 22100 call option 29 Feb 150 100 200-220-240 171.95 Buy paid yes
Tata consumer 1160 call option 20 12 28-32-36 41 Buy paid yes
Indian hotel 588 576 600-605-610 590 Buy paid no
Indigo 3160 call option 45 30 60-70-80 Buy paid no
ICICI Prudential 528 520 536-539-542 539.7 Buy paid yes
Nifty 22100 call option 29 Feb 150 100 200-220-240 189.95 Buy paid yes
BEL 208 205 211-212-213 209 Buy paid
Biocon 275 call option 7.5 5 10-11-12 8.85 Buy paid no
HDFC AMC 3980 3940 4020-4040-4060 4066.5 Buy paid yes
Havells 1450 call option 23 16 30-35-40 40.6 Buy paid yes
MCX 3700 call option 50 30 70-80-90 84.7 Buy paid yes
Birla soft 787 774 800-805-810 800 Buy paid yes
Delta corp 149 147 151-152-153 151.8 Buy free yes
Voltas 1097 1084 1110-1115-1120 1124.85 Buy free yes
Canara bank 573 564 582-586-590 584.3 Buy free yes
Chola fin 1080 call option 28 20 36-40-44 45.95 Buy paid yes
LIC housing 654 643 665-670-675 666.1 Buy paid yes
Tata consumer 1160 call option 20 12 28-32-36 29.05 Buy paid yes
Tata consumer 1160 call option 20 12 28-32-36 24.5 Buy paid yes
Ambuja cement 610 598 622-626-630 612.5 Buy paid
LIC housing 654 643 665-669.5-675 661.45 Buy paid yes
Shriram finance 2500 call option 48 30 65-75-85 59.7 Buy paid yes
Bank Nifty 47000 call option 29 Feb 350 250 450-500-550 388 Buy paid yes
RBL bank 271 268 274-275-276 274.5 Buy paid yes
Polycab 4800 call option 90 60 120-130-140 109.25 Buy paid yes
Indian hotel 590 call option 12 8 16-18-20 14.95 Buy paid yes
AB Capital 188 186 190-191-192 193.75 Buy paid yes
Gujarat gas 580 call option 9 5 14-15-16 9.75 Buy paid no
IRCTC 968 956 980-985-990 989.9 Buy paid yes
Canara bank 580 574 586-591-596 584 Buy free yes
Godrej prop 2468 2434 2500-2520-2540 2490 Buy free yes
Indus tower 241 238 244-245-246 252.9 Buy free yes
Bandhan bank 206 202 210-211-212 209.2 Buy paid yes
M&M 1900 call option 27 20 34-37-40 57.45 Buy paid yes
Nifty 22100 call option 29 Feb 170 100 240-270-300 218.9 Buy paid yes
Chola fin 1080 call option 28 20 36-40-44 38.5 Buy paid yes
Adani port 1328 1304 1350-1360-1370 1343 Buy paid yes
Jindal steel 790 775 805-810-815 Buy paid no
Bandhan bank 206 202 210-211-212 209.35 Buy paid yes
Chola fin 1080 call option 28 20 36-40-44 36 Buy paid yes
IEX 145 call option 4.5 2.5 6.5-7.3-8.1 5.1 Buy paid yes
Delta corp. 145 142 148-149-150 147.15 Buy paid yes
Birla soft 830 call option 20 13 27-31-35 Buy paid no
BEL 198 196 200-201-202 207 Buy paid yes
DLF 900 call option 14 10 19-21-23 16.9 Buy paid yes
Canara bank 587 580 594-597-600 598.8 Buy paid yes
Godrej property 2385 2360 2410-2430-2450 2483.6 Buy free yes
IRCTC 935 925 945-955-965 971 Buy free yes
BHEL 228 225 231-233-235 233.75 Buy free yes
Indian hotel 570 560 580-585-590 587.75 Buy paid yes
DLF 870 call option 18 11 25-27-29 37 Buy paid yes
Concor 1000 call option 19 12 24-28-32 30.75 Buy paid yes
ITC 400 call option 9 6 12-13-14 16.4 Buy paid yes
Nifty 22100 call option 29 Feb 170 100 240-270-300 298 Buy paid yes
Indiabulls Housing Fin 188 184 192-194-196 208.9 Buy paid yes
M&M 1900 call option 27 20 34-37-40 57 Buy paid yes
RBL bank 267 262 272-274-276 275.9 Buy paid yes
Mcdowell N 1150 call option 21 15 27-30-33 33 Buy paid yes
India cement 246 242 250-252-254 252.3 Buy paid yes
BHEL 225 call option 6.5 4 9-10-11 10.75 Buy paid yes
Indian hotel 570 560 580-585-590 602.75 Buy paid yes
LIC 1040 1028 1052-1058-1064 1069 Buy paid yes
Concor 1000 call option 19 12 26-29-32 34 Buy paid yes
ITC 400 call option 9 6 12-13-14 16 Buy paid yes
REC Ltd 442 447 437-434.5-432 Sell paid no
PFC 400 put option 8.5 5 12-13-14 10.7 Buy paid yes
Birla soft 810 800 820-825-830 821 Buy paid yes
Grasim 2240 call option 32 19 45-50-55 47.4 Buy paid yes
BEL 191 189 193-194-195 196 Buy paid yes
Nifty 22100 call option 29 Feb 170 100 240-270-300 269.45 Buy paid yes
Hindalco 511 505 516-520-524 522.15 Buy free yes
Havells 1414 1398 1430-1440-1450 1438 Buy free yes
L&T mindtree 5420 5360 5480-5520-5560 5506.3 Buy free yes
DLF 870 call option 18 11 25-27-29 30.45 Buy paid yes
Bank Nifty 47000 put option 29 Feb 450 300 600-700-800 810.85 Buy paid yes
PEL 930 call option 18 11 25-27-29 Buy paid no
Gujarat gas 565 553 577-581-585 575.7 Buy paid yes
Ambuja cement 590 578 602-606-610 596.7 Buy paid yes
Tata power 383 379 387-389-391 383.85 Buy paid no
ITC 405 call option 8 5 11-12-13 10.05 Buy paid yes
DLF 870 call option 18 11 25-27-29 33.25 Buy paid yes
Bank Nifty 47000 put option 29 Feb 450 300 600-700-800 548 Buy paid yes
Ashok leyland 177 175 179-180-181 177.8 Buy paid no
Jio finance 285 282 288-289-290 294.5 Buy paid yes
M&M 1880 call option 35 25 45-50-55 43.95 Buy paid yes
Jindal steel 773 764 782-786-790 785 Buy paid yes
Devyani 166 168 164-162-160 Sell free no
Hindalco 511 505 517-521-525 538 Buy free yes
ABB 4525 4575 4475-4438-4401 Sell free no
Jubilant food 500 call option 9.5 6 13-14-15 17.2 Buy paid yes
Nifty 21600 call option 22 Feb 200 120 280-320-360 645 Buy paid yes
Apollo hospital 6700 call option 110 70 150-170-190 173 Buy paid yes
Axis bank 1100 call option 12 8 16-18-20 13.55 Buy paid yes
BEL 190 187 193-194-195 192.4 Buy paid yes
NTPC 344 338 350-353-356 348.05 Buy paid yes
Power grid 287 282 292-294-296 289.45 Buy paid yes
ONGC 280 call option 6.5 4 9-10-11 7.5 Buy paid yes
Indiabulls housing fin 192 190 194-195-196 194.8 Buy paid yes
Balrampur chini 392 387 397-399-401 396.3 Buy paid yes
UPL 500 call option 11 7 15-17-19 Buy paid no
Glenmark 872 862 882-886-890 905 Buy paid yes
Apollo hospital 6700 call option 110 70 150-170-190 164 Buy paid yes
AU Bank 601 594 608-611-614 610.4 Buy free yes
ZEEL 178.5 181 176-175-174 Sell free no
Whirlpool 1331 1350 1310-1300-1290 1268 Sell free yes
Indian hotel 542 534 550-553-556 551.2 Buy free yes
Zydus life 900 call option 20 13 27-31-35 27.45 Buy paid yes
Nifty 21600 call option 22 Feb 200 120 280-320-360 595.45 Buy paid yes
Concor 930 call option 28 20 36-40-44 82.8 Buy paid yes
Indus tower 226 222 230-231-232 Buy paid no
Mcdowell N 1160 call option 25 17 32-35-38 Buy paid no
MFSL 980 960 1000-1005-1010 984.95 Buy paid
Delta corp 144 141 147-148-149 151.5 Buy paid yes
Gujarat gas 558 546 570-575-580 561 Buy paid
Bank Nifty 46400 call option 21 Feb 400 250 550-600-650 600 Buy paid yes
Tata power 385 call option 9.5 6 13-14-15 Buy paid no
Bharti Airtel 1135 1120 1150-1158-1166 1145 Buy paid yes
Jubilant food 500 call option 9.5 6 13-14-15 20.3 Buy paid yes
Zydus life 900 call option 20 13 27-31-35 25.2 Buy paid yes
Granules 463 458 468-471-474 473.7 Buy paid yes
Exide 341 337 345-347-349 338 Buy paid
Ambuja cement 584 577 591-595-599 594 Buy free yes
Biocon 286 282 290-292-294 303.1 Buy free yes
LIC 1039 1028 1050-1060-1070 1092 Buy free yes
Adani port 1280 1255 1305-1313-1321 1327 Buy paid yes
Bank Nifty 46500 call option 21 Feb 390 230 550-600-650 531 Buy paid yes
Nifty 21600 call option 22 Feb 200 120 280-320-360 627.6 Buy paid yes
Concor 930 call option 28 20 36-40-44 85 Buy paid yes
Granules 450 call option 13 9 17-19-21 27.05 Buy paid yes
Indian hotel 535 525 545-550-555 544.35 Buy paid yes
Bank Nifty 46500 call option 21 Feb 390 230 550-600-650 612.75 Buy paid yes
Granules 450 call option 13 9 17-19-21 17 Buy paid yes
Adani port 1280 1255 1305-1313-1321 1311 Buy paid yes
Delta corp. 140.5 139 142-143-144 141.9 Buy paid yes
Auro pharma 1035 1020 1050-1055-1060 1053.7 Buy paid yes
Muthoot finance 1370 call option 33 24 40-45-50 42 Buy paid yes
Eicher 3945 3900 3990-4010-4030 4003 Buy paid yes
Infosys 1700 call option 28 20 36-40-44 31.85 Buy paid yes
BEL 188 186 190-191-192 190.4 Buy paid yes
Escorts 2900 2870 2930-2945-2960 2969 Buy free yes
Titan 3620 3580 3660-3680-3700 3690 Buy free yes
Polycab 4560 4510 4610-4640-4670 4734 Buy free yes
Nifty 21600 call option 22 Feb 200 120 280-320-360 519.4 Buy paid yes
Concor 930 call option 28 20 36-40-44 66.45 Buy paid yes
IRCTC 920 call option 35 25 45-50-55 53.15 Buy paid yes
UPL 490 call option 9.5 6 13-14-15 14.8 Buy paid yes
Powergrid 277.5 call option 7 5 9-10-11 9.85 Buy paid yes
Indiabulls Housing Fin 192 188 196-198-200 194.55 Buy paid yes
ONGC 280 call option 5 3 7-8-9 6.75 Buy paid yes
Chambal Fertilizer 363 356 370-373-376 372.65 Buy paid yes
Indus tower 221 217 225-226-227 224.8 Buy paid yes
Gujarat gas 565 558 572-576-580 585.4 Buy paid yes
Powergrid 277.5 call option 7 5 9-10-11 11.25 Buy paid yes
Shriram finance 2460 call option 58 40 75-85-95 73.55 Buy paid yes
Auro pharma 1020 1005 1035-1043-1051 1024 Buy paid
UPL 490 call option 9.5 6 13-14-15 11.85 Buy paid yes
NTPC 332 329 335-337-339 338.75 Buy paid yes
NMDC 235.5 233 238-239-240 252.4 Buy free yes
Vedanta 279.5 277 282-284-286 284 Buy free yes
Axis bank 1096 1082 1110-1120-1130 1097.55 Buy free no
BHEL 220 215 225-226-227 233.15 Buy paid yes
Coal India 460 452 468-471-474 481.25 Buy paid yes
Adani port 1270 call option 33 21 45-50-55 40.45 Buy paid yes
Chola finance 1120 call option 35 20 50-55-60 51.5 Buy paid yes
Concor 930 call option 28 20 36-40-44 47.8 Buy paid yes
Petronet 267.5 call option 8 5 11-12-13 18.9 Buy paid yes
Delta corp 140 137 143-144-145 141.95 Buy paid yes
Coal India 460 452 468-471-474 467.7 Buy paid yes
BHEL 220 215 225-226-227 226.2 Buy paid yes
Petronet 267.5 call option 8 5 11-12-13 11.9 Buy paid yes
IRCTC 920 call option 35 25 45-50-55 64.5 Buy paid yes
Indus tower 215 212 218-219-220 218.7 Buy paid yes
UPL 480 474 486-489-492 482.4 Buy paid
Lupin 1600 call option 44 23 55-60-65 54.5 Buy paid yes
Nifty 21600 call option 22 Feb 200 120 280-320-360 395.35 Buy paid yes
BPCL 592 584 600-605-610 629.35 Buy paid yes
Adani port 1270 call option 33 21 45-50-55 45 Buy paid yes
Wipro 503 510 496-493-490 497.05 Sell paid yes
HAL 2920 2890 2950-2975-3000 2965.75 Buy free yes
Titan 3560 3600 3520-3490-3460 3503.3 Sell free yes
India cement 232.5 235 230-228-226 227.75 Sell free yes
Chola finance 1120 call option 35 20 50-60-70 45.95 Buy paid yes
Havells 1360 1340 1380-1390-1400 1380 Buy paid yes
Concor 930 call option 28 20 36-40-44 34.5 Buy paid yes
DLF 824 808 840-845-850 847.45 Buy paid yes
Manappuram 177.5 174 181-183-185 183.25 Buy paid yes
Shriram finance 2280 2255 2305-2315-2325 2343.5 Buy paid yes
Chola finance 1120 call option 35 20 50-60-70 56.65 Buy paid yes
ICICI bank 1005 990 1020-1025-1030 1027.05 Buy paid yes
Nifty 21600 call option 15 Feb 140 80 200-230-260 229.65 Buy paid yes
Tata motors 920 call option 22 15 29-32-35 39.4 Buy paid yes
Indiabulls housing fin 177.5 175 180-181-182 181.7 Buy paid yes
ITC 407 414 400-395-390 403.3 Sell free yes
HCL tech 1665 1650 1680-1690-1700 1675 Buy free yes
Indian hotel 530 524 536-541-546 532.2 Buy free no
Coal India 434 428 440-443-446 457.85 Buy free yes
Zydus life 830 call option 22 14 30-33-36 48.1 Buy paid yes
UPL 462 454 470-473-476 479.95 Buy paid yes
PayTM 428 420 436-440-444 435 Buy paid yes
M&M 1680 call option 40 25 55-65-75 49.55 Buy paid yes
Wipro 497 490 504-507-510 510 Buy paid yes
BEL 184 call option 6.5 4 9-10-11 8.15 Buy paid yes
Zydus life 830 call option 22 14 30-33-36 47 Buy paid yes
Infosys 1685 1670 1700-1710-1720 1692.5 Buy paid yes
Mcdowell N 1110 1095 1125-1135-1145 1119.6 Buy free yes
Zomato 149 147 151-152-153 158.8 Buy free yes
India cement 247 244 250-251-252 248.35 Buy free no
Bank Nifty 45400 call option 14 Feb 320 220 420-460-500 615.25 Buy paid yes
Aarti ind 640 call option 23 16 30-33-36 69.5 Buy paid yes
Bharat forge 1305 1280 1330-1340-1350 1330 Buy paid yes
Indian hotel 531 522 540-545-550 538.55 Buy paid yes
Ambuja cement 580 570 590-595-600 587 Buy paid yes
Bharat forge 1305 1280 1330-1340-1350 1321.25 Buy paid yes
Bandhan bank 215 210 220-221-222 223.45 Buy paid yes
Lupin 1660 call option 45 35 55-60-65 Buy paid no
Jubilant food 478 472 484-487-490 484 Buy paid yes
Bank Nifty 45400 call option 14 Feb 320 220 420-460-500 610 Buy paid yes
Manappuram 185 call option 8.5 6 12-13-14 Buy paid no
Indiabulls housing fin 193 190 196-198-200 193.85 Buy paid no
Aarti ind 640 call option 23 16 30-33-36 45.5 Buy paid yes
LIC housing 648 640 656-661-666 656.9 Buy paid yes
Concor 950 940 960-970-980 962.65 Buy free yes
Biocon 284.7 287 282-279-276 271.5 Sell free yes
BHEL 230 227 233-235-237 236.6 Buy free yes
Hindalco 600 call option 16 112 21-23-25 25.7 Buy paid yes
Power grid 280 call option 8 5 11-12-13 9.25 Buy paid yes
BEL 185 call option 6.5 4 9-10-11 7.8 Buy paid yes
Coal India 460 call option 14 10 18-19-20 18.4 Buy paid yes
Zomato 146 142 150-151-152 151.4 Buy paid yes
ZEEL 192 188 196-198-200 206.4 Buy paid yes
BEL 185 call option 6.5 4 9-10-11 8.7 Buy paid yes
Sun TV 650 642 658-662-666 655 Buy paid yes
Gujarat gas 610 602 618-622-626 Buy paid no
MFSL 1000 call option 35 25 45-255-55 44.8 Buy paid yes
LIC Housing fin 654 646 662-666-670 Buy paid no
Power grid 280 call option 8 5 11-12-13 13.45 Buy paid yes
REC ltd 517 510 524-527-530 524 Buy paid yes
Auro pharma 994 983 1005-1013-1021 1029.8 Buy free yes
Voltas 1038 1026 1050-1055-1060 1070.5 Buy free yes
Apollo tyres 552 544 560-565-570 557.9 Buy free yes
Nifty 21600 call option 22 Feb 200 120 280-320-360 446.15 Buy paid yes
Hindalco 600 call option 16 11 21-23-25 29 Buy paid yes
Bank Nifty 45800 call option 14 Feb 540 380 700-750-800 748 Buy paid yes
Granules 432 424 440-443-446 439.2 Buy paid yes
Indus tower 225 220 230-231-232 228.8 Buy paid yes
MFSL 950 930 970-975-980 1005.9 Buy paid yes
Granules 432 424 440-443-446 441.4 Buy paid yes
Nifty 22100 call option 15 Feb 180 100 280-320-360 Buy paid no
SBI 667 659 675-679-683 677 Buy paid yes
Indiabulls housing fin 192 189 195-196-197 195 Buy paid yes
Coal India 460 call option 14 10 18-19-20 20.5 Buy paid yes
Pidilite 2645 2620 2680-2690-2700 2724 Buy paid yes
Hindalco 600 call option 16 11 21-23-25 26 Buy paid yes
Canara bank 537 529 545-548-551 560.5 Buy paid yes
Nykaa 160 158 162-163-164 170 Buy free yes
JSW steel 818 808 828-834-840 842.9 Buy free yes
Biocon 298 295 301-303-305 304 Buy free yes
IEX 150 call option 6 4 8-8.5-9 9.2 Buy paid yes
Bharat forge 1280 call option 40 25 55-60-65 57 Buy paid yes
Infosys 1700 call option 33 21 45-50-55 54.05 Buy paid yes
Manappuram 187.5 call option 8 5 11-12-13 12 Buy paid yes
Tata steel 144 141 147-148-149 147.25 Buy paid yes
Bank Nifty 45800 call option 14 Feb 540 380 700-750-800 669.45 Buy paid yes
UPL 482 474 490-493-496 485 Buy paid
Gujarat gas 610 598 622-626-630 620 Buy paid yes
Manappuram 187.5 call option 8 5 11-12-13 10.15 Buy paid yes
Birla soft 845 835 855-860-865 861.85 Buy paid yes
Infosys 1700 call option 33 21 45-50-55 54.65 Buy paid yes
Biocon 288 284 292-294-296 307.1 Buy paid yes
Bandhan bank 221.5 224 218-217-216 217.35 Sell paid yes
IEX 150 call option 6 4 8-8.5-9 8.8 Buy paid yes
Zydus life 760 750 770-780-790 809.2 Buy free yes
SAIL 135 133 137-138-139 144.2 Buy free yes
Ashok leyland 179 177 181-183-185 186.85 Buy free yes
Bharat forge 1280 call option 40 25 55-60-65 61.85 Buy paid yes
NMDC 241 236 246-248-250 244.15 Buy paid yes
Power grid 286 280 294-296-298 Buy paid no
Jubilant food 500 490 510-514-518 503.4 Buy paid no
Zydus life 771 762 780-785-790 777.95 Buy paid yes
UPL 500 put option 13 9 17-19-21 26.1 Buy paid yes
Tata power 400 call option 13 9 17-19-21 18.2 Buy paid yes
Pidilite 2550 2520 2580-2590-2600 2566 Buy paid yes
Bank Nifty 46000 call option 7 Feb 300 200 400-450-500 394.75 Buy paid yes
NMDC 240 call option 8.5 5 12-13-14 12.55 Buy paid yes
TCS 4000 call option 85 50 120-130-140 105 Buy paid yes
Jio finance 256 252 260-261-262 295.7 Buy paid yes
Tata motors 878 866 890-895-900 950 Buy free yes
Coal India 419 414 424-427-430 450 Buy free yes
Indigo 3127 3095 3160-3180-3200 3300 Buy free yes
Maruti 10300 call option 260 180 320-360-400 567.3 Buy paid yes
Indigo 3000 call option 120 80 160-180-200 325 Buy paid yes
Havells 1320 call option 35 25 45-50-55 58.05 Buy paid yes
BPCL 520 call option 15.5 11 20-22-24 72.3 Buy paid yes
UPL 500 put option 13 9 17-19-21 39.95 Buy paid yes
TCS 4000 call option 85 50 120-130-140 195 Buy paid yes
Exide 325 call option 12 8 16-18-20 26.65 Buy paid yes
Maruti 10300 call option 260 180 320-360-400 512.95 Buy paid yes
Indigo 3000 call option 120 80 160-170-180 222.65 Buy paid yes
Nifty 21750 call option 8 Feb 140 80 200-220-240 454.3 Buy paid yes
Havells 1320 call option 35 25 45-50-55 50 Buy paid yes
Marico 545 cal option 11 7 15-16-17 20.3 Buy paid yes
Chambal Fertilizer 372 364 380-383-386 376.45 Buy paid yes
BPCL 520 call option 15.5 11 20-21-22 49.6 Buy paid yes
Jio finance 253 250 256-257-258 254.7 Buy paid yes
Maruti 10300 call option 260 180 320-340-360 526.9 Buy paid yes
Cipla 1365 1350 1380-1390-1400 1394.85 Buy paid yes
Indigo 3000 call option 120 80 160-170-180 184.9 Buy paid yes
Zomato 143 141 145-146-147 143.5 Buy paid no
PayTM 761 773 750-735-720 609 Sell free yes
Tata power 389 384 394-397-400 396.7 Buy free yes
Voltas 1090 1075 1105-1115-1125 Buy free no
Bank Nifty 46200 call option 7 Feb 600 400 800-900-1000 686 Buy paid yes
DLF 790 call option 24 16 32-36-40 37.5 Buy paid yes
MGL 1400 call option 45 35 55-60-65 113.95 Buy paid yes
Nifty 21600 call option 8 Feb 240 140 340-370-400 382.85 Buy paid yes
Exide 325 call option 12 8 16-18-20 18.6 Buy paid yes
ABFRL 245 call option 11 8 14-15-16 17.85 Buy paid yes
MGL 1480 1455 1505-1515-1525 1514.65 Buy paid yes
TVS motors 2000 call option 60 40 80-90-100 80.65 Buy paid yes
Jubilant food 524 513 535-540-545 Buy paid no
Gujarat gas 580 call option 24 18 32-36-40 34.6 Buy paid yes
Axis bank 1080 1060 1100-1105-1110 1087.65 Buy paid
Jindal steel 757 744 770-775-780 763.55 Buy paid
Tata motors 877 864 890-895-900 896.5 Buy paid yes
Reliance Ind 2860 call option 75 50 100-110-120 89.25 Buy paid yes
Exide 325 call option 12 8 16-18-20 18.75 Buy paid yes
Nifty 21600 call option 8 Feb 240 140 340-370-400 355 Buy paid yes
L&T FH 170.5 168.5 172.5-173.5-174.5 174.85 Buy paid yes
Ambuja cement 580 call option 27 20 34-37-40 31.1 Buy paid yes
Indiabulls housing fin 219 216 222-224-226 224.2 Buy paid yes
Tata steel 134.5 133 136-137-138 136.7 Buy free yes
M&M finance 279.5 277 282-284-286 296.4 Buy free yes
Dr Reddy 5840 5780 5900-5950-6000 6137.5 Buy free yes
Manappuram 182.5 call option 8.5 5 12-13-14 10.75 Buy paid yes
MGL 1400 call option 45 35 55-60-65 100 Buy paid yes
DLF 790 call option 24 16 32-36-40 38 Buy paid yes
Manappuram 186.5 183 190-191-192 Buy paid
Tata power 395 call option 16 11 21-23-25 19.65 Buy paid yes
Tata power 390 384 396-398-400 392.8 Buy paid no
IEX 147 call option 6 4 8-8.5-9 7 Buy paid yes
ZEEL 165 162 168-169-170 176.3 Buy paid yes
RBL bank 260 257 263-264-265 263.8 Buy paid yes
PayTM 765 755 775-780-785 767 Buy paid
DLF 790 call option 24 16 32-36-40 32.4 Buy paid yes
Bharati Airtel 1190 call option 27 20 34-37-40 35.55 Buy paid yes
Petronet 272.5 call option 11 7 15-16-17 20.05 Buy paid yes
Birla soft 850 840 860-865-870 858.75 Buy paid yes
BPCL 492 487 497-501-505 517.85 Buy free yes
India cement 258 255 261-263-265 265 Buy free yes
HAL 2975 2950 3000-3020-3040 3065 Buy free yes
Nifty 21350 call option 1 Feb 200 120 280-320-360 541.95 Buy paid yes
NTPC 315 call option 13 9 17-19-21 16.5 Buy paid yes
MGL 1400 call option 45 35 55-60-65 80.2 Buy paid yes
ONGC 250 call option 8.5 5 12-13-14 17.95 Buy paid yes
Coal India 400 call option 14 10 18-20-22 24.65 Buy paid yes
Adani ports 1184 1163 1205-1215-1225 1217.2 Buy paid yes
Bank Nifty 45500 call option 31 Jan 350 250 450-500-550 432 Buy paid yes
Indus tower 235 call option 12 8 16-18-20 Buy paid no
Shriram finance 2400 2360 2440-2455-2470 2496.55 Buy paid yes
IRCTC 980 960 1000-1005-1010 986.65 Buy paid yes
Adani ports 1184 1163 1205-1215-1225 1204.9 Buy paid yes
MCX 3350 3300 3400-3420-3440 3431.75 Buy paid yes
Manappuram 182.5 call option 8.5 5 12-13-14 12.8 Buy paid yes
ONGC 250 call option 8.5 5 12-13-14 12.6 Buy paid yes
Godrej CP 1178 1166 1190-1195-1200 1181 Buy paid
PVR 1480 1460 1500-1510-1520 1500.65 Buy paid yes
Coal India 400 call option 14 10 18-20-22 24.5 Buy paid yes
MGL 1400 call option 45 35 55-60-65 57 Buy paid yes
Indian hotel 478 473 483-486-489 494.9 Buy paid yes
PayTM 763 754 772-776-780 768.9 Buy free yes
India cement 252 249 255-256-257 258.35 Buy free yes
Can fin home 770 761 779-785-791 778.3 Buy free yes
Coal India 390 call option 15.5 11 20-22-24 31.3 Buy paid yes
ABFRL 230 call option 11 7 15-17-19 24.15 Buy paid yes
JSW steel 800 call option 32 22 42-47-52 45.8 Buy paid yes
Canara bank 465 call option 20 13 27-30-33 28.45 Buy paid yes
NTPC 315 call option 13 9 17-19-21 17.2 Buy paid yes
Nifty 21350 call option 1 Feb 200 120 280-320-360 235 Buy paid yes
Tata power 363 356 370-372-374 387.25 Buy paid yes
Ircon 250 244 256-258-260 254.7 Buy paid yes
NTPC 315 call option Feb 13 9 17-19-21 16.2 Buy paid yes
Balrampur chini 388 384 392-394-396 394.6 Buy paid yes
BHEL 212 210 214-215-216 220.6 Buy paid yes
DLF 765 755 775-780-785 Buy paid
Bajaj Auto 7210 7120 7300-7350-7400 7625.15 Buy free yes
JSW steel 800 call option Feb 32 22 42-46-50 46.7 Buy paid yes
Nifty 21500 call option 1 Feb 200 120 280-320-360 230 Buy paid yes
Nifty 21500 call option 1 Feb 200 120 280-320-360 236 Buy paid yes
IRCTC 955 940 970-975-980 977 Buy paid yes
Vedanta 258 255 261-262-263 263 Buy paid yes
ZEEL 160 put option Feb 14 10 18-20-22 16.5 Buy paid yes
JSW steel 800 call option Feb 32 22 42-46-50 42.3 Buy paid yes
Manappuram 172 170 174-175-176 173.5 Buy paid yes
ABFRL 230 call option Feb 11 7 15-16-17 17 Buy paid yes
HDFC Life 586 578 594-597-600 591 Buy paid
Axis bank 1090 1105 1075-1068-1061 1020.9 Sell free yes
Indus tower 217.50 call option 5.5 3 8-9-10 11.3 Buy paid yes
SBI 600 put option 4 2.5 5.5-6.3-7.1 4.8 Buy paid yes
Bharti Airtel 1155 1135 1175-1180-1185 1192.95 Buy paid yes
BHEL 205 put option 5.5 3 8-9-10 6.55 Buy paid yes
Bank Nifty 44800 put option 31 Jan 400 250 550-600-650 668.95 Buy paid yes
Titan 3900 call option 115 70 160-170-180 Buy paid no
Paytm 788 776 800-805-810 793 Buy paid no
Axis bank 1135 1120 1150-1158-1166 1141.9 Buy paid no
Indus tower 217.50 call option 5.5 3 8-9-10 10.5 Buy paid yes
DLF 788 776 800-805-810 791 Buy paid no
Adani port 1193 1078 1210-1220-1230 1207.2 Buy free yes
Tata power 345 340 350-353-356 365.75 Buy free yes
Titan 3840 call option 45 30 60-70-80 58.9 Buy paid yes
Manappuram 175 call option 4 2.5 5.5-6.3-7.1 6.25 Buy paid yes
IEX 140.5 139 142-143-144 141.9 Buy paid yes
Birla soft 790 780 800-805-810 808 Buy paid yes
Indusind bank 1612 1595 1630-1645-1660 1631.75 Buy free yes
IGL 438 433 443-446-449 444.35 Buy free yes
BEL 185 call option 6.5 4 9-10-11 9.8 Buy paid yes
PayTM 755 740 770-775-780 789 Buy paid yes
Motherson 108 106 110-110.5-111 110.95 Buy paid yes
Lupin 1420 call option 17 10 24-27-30 33 Buy paid yes
Indian hotel 465 call option 7.5 5 10-11-12 13.4 Buy paid yes
Bharati Airtel 1080 call option 17 10 24-26-28 55 Buy paid yes
Apollo hospital 6000 call option 90 60 120-130-140 111.3 Buy paid yes
Tata motors 820 call option 12.5 8 17-19-21 15.95 Buy paid yes
LIC 890 880 900-905-910 907 Buy paid yes
Indian hotel 465 call option 7.5 5 10-11-12 9.45 Buy paid yes
Persistent 7800 7700 7900-7950-8000 7897.6 Buy paid
Apollo hospital 6000 call option 90 60 120-130-140 114.55 Buy paid yes
HDFC bank 1537.5 1555 1520-1500-1480 1480.25 Sell free yes
IEX 147.25 149 145.5-144.3-143.1 134.3 Sell free yes
PFC 392.5 397 388-385-382 379.2 Sell free yes
BHEL 200 call option 9 6 12-13-14 14 Buy paid yes
Birla soft 790 call option 18 11 25-27-29 21.4 Buy paid yes
Nifty 21600 call option 25 Jan 200 120 280-320-360 224 Buy paid yes
Lupin 1420 call option 17 10 24-27-30 33.7 Buy paid yes
Tata consumer 1150 1130 1170-1175-1180 1165.6 Buy paid yes
Gujarat gas 562 554 570-575-580 566.5 Buy paid yes
Birla soft 790 call option 18 11 25-27-29 28.05 Buy paid yes
Ambuja cement 535 527 542-546-550 539.35 Buy paid yes
MCX 3200 call option 70 40 100-110-120 100 Buy paid yes
MFSL 920 905 935-940-945 947.25 Buy paid yes
PayTM 755 745 765-770-775 Buy paid no
HDFC bank 1680 1700 1660-1640-1620 1528.4 Sell free yes
PFC 400.5 405 396-393-390 390 Sell free yes
Wipro 485 490 480-475-470 472 Sell free yes
Manappuram 175 call option 4.5 3 6-7-8 6.15 Buy paid yes
NMDC 215 call option 4.75 3.5 6-7-8 5.35 Buy paid yes
ITC 475 call option 5 3 7-7.5-8 7.85 Buy paid yes
Jindal steel 750 738 762-766-770 Buy paid no
Jindal steel 760 call option 16 10 22-24-26 Buy paid no
BHEL 202 198 206-207-208 213.2 Buy paid yes
ZEEL 251 246 256-258-260 257.45 Buy paid yes
AB Capital 180 call option 4.75 3 6.5-7.3-8.1 5.5 Buy paid yes
Ashok Leyland 180 call option 3 2 4-4.5-5 Buy paid no
IEX 165 163 167-168-169 167.15 Buy paid yes
Manappuram 175 call option 4.5 3 6-7-8 7.55 Buy paid yes
HAL 3045 3000 3090-3105-3120 3064.45 Buy paid no
BPCL 466 460 472-475-478 478.9 Buy paid yes
Granules 429 424 434-437-440 435.4 Buy free yes
NALCO 135 133 137-138-139 144 Buy free yes
Vedanta 273 270 276-278-280 278.05 Buy free yes
BHEL 200 call option 9 6 12-13-14 15.3 Buy paid yes
Indian hotel 465 call option 7.5 5 10-11-12 17.9 Buy paid yes
ONGC 228 223 233-235-237 238.25 Buy paid yes
Bharati Airtel 1100 call option 8.5 5 12-13-14 23.85 Buy paid yes
ICICI bank 1000 call option 17 11 23-25-27 27.2 Buy paid yes
Jubilant food 535 call option 9 6 12-13-14 10.8 Buy paid yes
BEL 188 call option 5 3 7-7.5-8 7.3 Buy paid yes
Bharati Airtel 1100 call option 8.5 5 12-13-14 18.75 Buy paid yes
RBL bank 294 290 298-299-300 294.9 Buy paid
Gujarat gas 542 530 554-557-560 558.4 Buy paid yes
ONGC 228 223 233-235-237 235.45 Buy paid yes
BEL 188 call option 5 3 7-7.5-8 7.4 Buy paid yes
MCX 3150 call option 90 60 120-130-140 120 Buy paid yes
Bank Nifty 48200 call option 17 Jan 200 120 280-320-360 283.5 Buy paid yes
Jubilant food 535 call option 9 6 12-13-14 12.05 Buy paid yes
Chola fin 1270 1255 1285-1293-1301 1289.7 Buy paid yes
SBI 639 632 646-650-654 644.65 Buy paid yes
BHEL 196 194 198-200-202 204.5 Buy free yes
Justdial 873 861 885-890-895 949.45 Buy free yes
Wipro 465 460 470-474-478 529 Buy free yes
Tech Mahindra 1300 call option 32 24 40-45-50 111 Buy paid yes
Reliance Ind 2700 call option 40 25 55-63-71 93.8 Buy paid yes
ICICI bank 1000 call option 17 11 23-25-27 24.8 Buy paid yes
Birla soft 785 770 800-805-810 804.8 Buy paid yes
NMDC 215 call option 4.75 3.5 6-7-8 5.85 Buy paid yes
PayTM 690 678 702-706-710 711.9 Buy paid yes
HDFC Life 640 628 652-656-660 Buy paid no
DLF 810 call option 20 13 27-30-33 Buy paid no
Granules 415 410 420-422-424 Buy paid no
Tech Mahindra 1300 call option 32 24 40-45-50 44.25 Buy paid yes
ZEEL 254 251 257-258-259 257.2 Buy paid yes
IRCTC 960 call option 34 23 45-50-55 40.4 Buy paid yes
HCL tech 1510 1495 1525-1533-1541 1550.55 Buy paid yes
SRF 2340 call option 52 29 75-83-91 68 Buy paid yes
Zomato 140.5 138 143-144-145 141.5 Buy paid
Infosys 1494 1474 1515-1525-1535 1618 Buy free yes
Chambal fertilizer 380 376 384-386-388 389.4 Buy free yes
Exide 338 334 342-344-346 341.8 Buy free yes
Voltas 1050 call option 21 15 27-30-33 30.85 Buy paid yes
Havells 1440 call option 35 25 45-25-55 42 Buy paid yes
Manappuram 175 call option 5.5 3 8-9-10 6.9 Buy paid yes
Ipca lab 1150 call option 26 19 33-36-39 40 Buy paid yes
Reliance Ind 2700 call option 40 25 55-63-71 69.5 Buy paid yes
Syngene 735 720 750-755-760 749.8 Buy paid yes
Gujarat gas 524 513 535-540-545 548 Buy paid yes
Gujarat gas 524 513 535-540-545 547.85 Buy paid yes
Syngene 735 720 750-755-760 745 Buy paid yes
Ipca lab 1150 call option 26 19 33-36-39 35.15 Buy paid yes
ABFRL 235 230 240-241-242 236.65 Buy paid
Reliance Ind 2700 call option 40 25 55-63-71 61.25 Buy paid yes
Manappuram 175 call option 5.5 3 8-9-10 7.15 Buy paid yes
Motherson 110 108.5 111.5-112.3-113.1 111.3 Buy paid yes
Concor 920 call option 22 16 28-31-34 27.5 Buy paid yes
Voltas 1050 call option 21 15 27-30-33 31.75 Buy paid yes
Vedanta 270 267 273-274-275 276 Buy paid yes
Havells 1440 call option 35 25 45-50-55 62 Buy paid yes
IEX 166 164 168-169-170 167.9 Buy paid yes
BEL 186.5 184 189-190-191 187.65 Buy paid
BHEL 199 196 202-203-204 201.95 Buy free yes
Polycab 4912 4960 4860-4830-4800 3801 Sell free yes
Tata power 346 342 350-353-356 360 Buy free yes
Adani port 1200 call option 35 25 45-50-55 45.6 Buy paid yes
Cipla 1320 call option 25 17 32-36-40 42 Buy paid yes
Mcdowell N 1120 call option 30 20 40-45-50 34.95 Buy paid yes
Nifty 21600 call option 18 Jan 140 100 180-190-200 241.4 Buy paid yes
PayTM 685 670 700-705-710 691.65 Buy paid yes
IRCTC 932 916 948-954-960 944.5 Buy paid yes
Tata motors 810 call option 20 12 28-31-34 24 Buy paid yes
Nifty 21600 call option 18 Jan 140 100 180-190-200 213.3 Buy paid yes
PayTM 685 670 700-705-710 691.65 Buy paid yes
Indiabulls Housing Fin 217 213 221-222-223 227.95 Buy paid yes
Indus tower 218 215 221-222-223 220 Buy paid no
Cipla 1320 call option 25 17 32-36-40 36.25 Buy paid yes
Havells 1383 1366 1400-1410-1420 1394.05 Buy paid yes
REC 410 put option 13 9 17-19-21 14.55 Buy paid no
ICICI Prudential 542 534 550-554-558 550 Buy paid yes
NMDC 210 put option 5 3 7-8-9 6.15 Buy paid yes
Mcdowell N 1120 call option 30 20 40-45-50 39.65 Buy paid yes
HDFC AMC 3440 3400 3480-3500-3520 3445 Buy paid
India cement 258.5 261 256-255-254 252.7 Sell free yes
Nykaa 187.5 185 190-191-192 195.5 Buy free yes
ZEEL 256.5 160 253-251-249 Sell free no
Bank Nifty 48000 put option 10 Jan 230 120 340-370-400 990 Buy paid yes
Apollo tyres 470 call option 11 7 15-16-17 13.15 Buy paid yes
Adani port 1200 call option 35 25 45-50-55 44.7 Buy paid yes
Tata power 342 336 348-351-354 348.75 Buy paid yes
ICICI bank 1000 call option 17 11 23-25-27 23.3 Buy paid yes
IEX 165 162 168-169-170 Buy paid
Nifty 21600 call option 10 Jan 110 70 150-160-170 180.9 Buy paid yes
Indigo 3000 call option 80 60 100-110-120 106.25 Buy paid yes
Concor 891 882 900-905-910 896 Buy paid yes
Berger paint 584 576 592-596-600 589.3 Buy paid yes
Adani port 1200 call option 35 25 45-50-55 55 Buy paid yes
Paytm 694 684 704-709-714 699.7 Buy paid no
Apollo tyres 470 call option 11 7 15-16-17 14.4 Buy paid yes
Tata motors 798 786 810-815-820 809.2 Buy paid yes
Bajaj Auto 6980 6900 7060-7100-7140 7399 Buy free yes
Birla soft 710 702 718-724-730 730.9 Buy free yes
Cummins 2000 1980 2020-2030-2040 2066.85 Buy free yes
IRCTC 920 call option 40 25 55-62-69 45 Buy paid yes
Bank Nifty 48000 put option 10 Jan 230 120 340-370-400 869.6 Buy paid yes
DLF 765 750 780-785-790 793 Buy paid yes
Manappuram 179.5 176 183-184-185 182.25 Buy paid yes
Bank Nifty 48000 put option 10 Jan 230 120 340-370-400 683 Buy paid yes
IRCTC 920 call option 40 25 55-62-69 50.95 Buy paid yes
Mcdowell N 1119 1103 1135-1140-1145 1127.15 Buy paid yes
CanFin home 800 call option 24 17 31-34-37 Buy paid no
Reliance ind. 2625 2600 2650-2660-2670 Buy paid no
Shriram finance 2210 2180 2240-2250-2260 2225 Buy paid yes
L&T 3560 call option 75 50 100-610-120 100.15 Buy paid yes
Hind copper 288 284 292-294-296 289.3 Buy paid no
Biocon 291 288 294-296-298 Buy free no
Titan 3710 3670 3750-3775-3800 3776.85 Buy free yes
Apollo tyres 460 455 465-467-469 462 Buy free
Axis bank 1140 call option 20 13 27-31-35 28.15 Buy paid yes
Birla soft 710 call option 30 20 40-45-50 35.85 Buy paid yes
TCS 3700 call option 100 70 130-140-150 114.85 Buy paid yes
PayTM 683 671 695-700-705 702.95 Buy paid yes
Jio fin 244 239 249-250-251 246.9 Buy paid yes
Nifty 21700 call option 11 Jan 125 75 175-190-205 135 Buy paid yes
Adani ports 1155 1135 1175-1183-1191 1182 Buy paid yes
Hindalco 600 call option 18 11 25-27-29 Buy paid no
Birla soft 710 call option 30 20 40-45-50 35 Buy paid yes
AB Capital 177.5 175 180-181-182 179.2 Buy paid yes
Naukri 5175 5125 5225-5250-5275 5290 Buy paid yes
TCS 3700 call option 100 70 130-140-150 121.3 Buy paid yes
LIC housing 590 call option 17 11 23-25-27 18.15 Buy paid no
SBI 650 call option 18 11 25-27-29 Buy paid no
Indiabulls real estate 97 95.5 98.5-99.3-100.1 102.4 Buy paid yes
RBL bank 292 288 296-298-300 292.6 Buy paid no
Indian hotel 462 457 467-470-473 467 Buy free yes
UBL 1890 1870 1910-1920-1930 1906.65 Buy free
Dabur 566 560 572-576-580 571.65 Buy free yes
Indigo 3000 call option 85 50 120-130-140 111 Buy paid yes
IRCTC 932 916 948-954-960 951.8 Buy paid yes
Tata power 337 331 343-345-347 349.7 Buy paid yes
Tata motors 800 call option 21 14 28-31.5-35 28.3 Buy paid yes
Concor 900 call option 35 25 45-50-55 46.35 Buy paid yes
NTPC 315 call option 8 5 11-12-13 14.25 Buy paid yes
Bank Nifty 48000 call option 10 Jan 300 200 400-450-500 562 Buy paid yes
ZEEL 290 285 295-296-297 293.2 Buy paid yes
Tata power 337 331 343-345-347 340.8 Buy paid yes
Axis bank 1140 call option 20 13 27-31-35 26.6 Buy paid yes
Indiabulls housing fin 215 212 218-219-220 216.9 Buy paid
NMDC 221 218 224-225-226 224.5 Buy paid yes
Concor 900 call option 35 25 45-50-55 55.9 Buy paid yes
Bank Nifty 48000 call option 10 Jan 300 200 400-450-500 534 Buy paid yes
DLF 730 720 740-745-750 764.75 Buy paid yes
NTPC 315 call option 8 5 11-12-13 12.35 Buy paid yes
Godrej property 2070 2040 2100-2110-2120 2236.8 Buy paid yes
Tata motors 800 call option 21 14 28-32-36 27 Buy paid yes
Birla soft 692 684 700-705-710 701.5 Buy paid yes
Sobha 1119 1103 1135-1143-1151 1343.35 Buy free yes
Biocon 282 279 285-287-289 287.85 Buy free yes
VEDL 263 260 266-268-270 270.65 Buy free yes
Biocon 260 call option 9.5 6 13-14-15 30.15 Buy paid yes
Canara bank 450 call option 19 12 26-29-32 25.65 Buy paid yes
Glenmark 900 call option 32 24 40-45-50 41 Buy paid yes
PVR 1700 call option 57 39 75-85-95 70.05 Buy paid yes
Indigo 3000 call option 85 50 120-130-140 103 Buy paid yes
RBL bank 285 280 290-291-292 287.75 Buy paid yes
Indigo 3000 call option 85 50 120-130-140 105.75 Buy paid yes
Bharti Airtel 1034 1018 1050-1055-1060 1050 Buy paid yes
Indian Hotels 444 438 450-452-454 455 Buy paid yes
IRCTC 910 call option 45 30 60-70-80 54.8 Buy paid yes
Paytm 658 650 666-670-674 678.75 Buy paid yes
Nifty 21500 put option 11 Jan 114 70 150-160-170 153 Buy paid yes
ITC 475 470 480-482-484 480.7 Buy paid yes
PVR 1700 call option 57 39 75-85-95 72.95 Buy paid yes
Cipla 1300 call option 35 25 45-50-55 40.55 Buy paid yes
RVNL 184 181 187-188-189 189 Buy paid yes
MFSL 932 942 922-916-910 926.05 Sell free yes
MOIL 315 310 320-323-326 328.55 Buy free yes
TCS 3785 3820 3750-3725-3700 3690 Sell free yes
Glenmark 900 call option 32 24 40-45-50 39 Buy paid yes
Adani ports 1057 1040 1074-1082-1090 1144 Buy paid yes
Biocon 260 call option 9.5 6 13-14-15 28.55 Buy paid yes
Coal India 390 call option 13 10 16-17-18 16.2 Buy paid yes
Sun pharma 1300 call option 27 20 34-37-40 35.5 Buy paid yes
Adani Enterprise 2940 2890 2990-3015-3040 3199 Buy paid yes
Havells 1370 1350 1390-1395-1400 1421.35 Buy paid yes
Adani ports 1057 1040 1074-1082-1090 1082.9 Buy paid yes
Sun pharma 1300 call option 27 20 34-37-40 32.35 Buy paid yes
Manappuram 175 call option 7.5 5 10-11-12 9.9 Buy paid yes
AB Capital 167 165 169-170-171 171.6 Buy paid yes
Bharat forge 1255 1240 1270-1278-1286 1259 Buy paid no
Coal India 390 call option 13 10 16-17-18 16.35 Buy paid yes
Nifty 21700 call option 4 Jan 115 80 170-170-170 140 Buy paid yes
ABFRL 228 225 231-232-233 246.5 Buy paid yes
Glenmark 900 call option 32 24 40-45-50 38.8 Buy paid yes
Biocon 260 call option 9.5 6 13-14-15 15 Buy paid yes
Auro pharma 1087 1074 1100-1105-1110 1110.8 Buy paid yes
Zomato 124.5 123 126-127-128 129.25 Buy free yes
BHEL 198 196 200-201-202 204.9 Buy free yes
Welcorp 570 562 578-582-586 575.9 Buy free yes
Tata motors 800 call option 22 15 29-32-35 30.6 Buy paid yes
BHEL 190 call option 10.5 7 14-15-16 21.1 Buy paid yes
GNFC 790 call option 35 25 45-50-55 49 Buy paid yes
Gujarat gas 479 472 486-488-490 503.45 Buy paid yes
Delta corp 152 149 155-156-157 159.8 Buy paid yes
Gujarat gas 479 472 486-488-490 495.4 Buy paid yes
NMDC 214 210 218-219-220 220 Buy paid yes
Coal India 384 380 388-390-392 386.8 Buy paid yes
GNFC 790 call option 35 25 45-50-55 51.2 Buy paid yes
GAIL 167 165 169-170-171 169.35 Buy paid yes
Exide 320 316 324-326-328 326.45 Buy paid yes
Ashok leyland 184 182 186-187-188 188.05 Buy paid yes
Tata motors 800 call option 22 15 29-32-35 29.2 Buy paid yes
Motherson 103 101.5 104.5-105.3-106.1 108.4 Buy paid yes
Grasim 2130 2100 2160-2180-2200 2175 Buy free yes
Berger paint 604 596 612-616-620 609 Buy free yes
Tata consumer 1086 1072 1100-1110-1120 1093.85 Buy free
BHEL 190 call option 10.5 7 13-14-15 21.25 Buy paid yes
Indus tower 192.5 call option 9.5 6 13-14-15 20.95 Buy paid yes
LIC housing 530 call option 19 13 26-28-30 47 Buy paid yes
Ashok leyland 184 call option 6.5 4.5 8.5-9.3-10.1 9.6 Buy paid yes
IRCTC 884 868 900-905-910 916.85 Buy paid yes
Adani ports 1025 1010 1040-1045-1050 1057.95 Buy paid yes
LIC housing 534 534 544-547-550 568 Buy paid yes
Nifty 21750 call option 4 Jan 160 110 210-230-250 231.5 Buy paid yes
Balrampur chini 410 call option 22 16 28-31-34 27.35 Buy paid yes
Indus tower 192.5 call option 9.5 6 13-14-15 17.7 Buy paid yes
RAILTEL 305 302 308-309-310 348 Buy paid yes
IEX 165 163 167-168-169 172.3 Buy paid yes
Tata consumer 1080 call option 32 24 40-44-48 38.8 Buy paid yes
Tata motors 760 750 770-775-780 802.9 Buy paid yes
Chambal Fertilizer 381 377 385-387-389 382.95 Buy free no
ITC 464 459 469-471-473 467.9 Buy free yes
RBL bank 268 265 271-273-275 284.2 Buy free yes
L&T FH 160 157 163-164-165 165.9 Buy paid yes
Nifty 21700 put option 4 Jan 120 80 160-180-200 154.9 Buy paid yes
Hindalco 600 call option 24 17 31-34-37 37.65 Buy paid yes
M&M 1700 call option 50 35 65-73-81 94.05 Buy paid yes
BHEL 190 call option 10.5 7 14-15-16 18.1 Buy paid yes
Chambal Fertilizer 380 call option 19 12 26-29-32 23 Buy paid yes
L&T FH 160 157 163-164-165 163 Buy paid yes
NMDC 206 202 210-211-212 212.65 Buy paid yes
Chambal Fertilizer 380 call option Jan 19 12 26-29-32 24.4 Buy paid yes
Concor 855 840 870-875-880 867.7 Buy paid yes
BHEL 190 call option Jan 10.5 7 14-15-16 14.4 Buy paid yes
Nifty 21700 put option 4 Jan 120 80 160-180-200 149.7 Buy paid yes
Adani Enterprise 2850 2880 2820-2810-2800 2803 Sell paid yes
Delta corp. 150 call option Jan 11 7 15-17-19 14.9 Buy paid yes
Canara bank 450 call option Jan 19 12 26-29-32 25.65 Buy paid yes
CESC 130 128 132-133-134 132.8 Buy paid yes
JSW steel 887 874 900-905-910 895.75 Buy paid yes
HDFC bank 1700 1685 1715-1720-1725 1721.4 Buy free yes
Voltas 985 975 995-1005-1015 992 Buy free yes
Muthoot finance 1475 1460 1490-1500-1510 1501.5 Buy free yes
Godrej CP 1080 call option 15 9 21-24-27 34.8 Buy paid yes
Hindalco 600 call option Jan 24 17 31-34-37 38 Buy paid yes
Bank Nifty 48000 call option 3 Jan 480 360 600-650-700 935 Buy paid yes
LIC housing 530 call option Jan 19 13 26-28-30 26.75 Buy paid yes
M&M 1700 call option 50 35 65-73-81 80 Buy paid yes
Balrampur chini 395 389 401-403-405 403.1 Buy paid yes
Tata consumer 1020 1000 1040-1045-1050 1041 Buy paid yes
Bharti Airtel 1020 call option Jan 30 22 38-41-44 37.3 Buy paid yes
Tata motors 738 726 750-755-760 754.15 Buy paid yes
Hindalco 600 call option Jan 24 17 31-34-37 31.85 Buy paid yes
Bank Nifty 48000 call option 3 Jan 480 360 600-650-700 745 Buy paid yes
AB Capital 163 161 165-166-167 163.85 Buy paid
Bandhan bank 240 call option Jan 12 8 16-17-18 14.25 Buy paid yes
SAIL 116.5 115 118-118.5-119 118.2 Buy paid yes
UPL 590 call option 5 3 7-8-9 5.8 Buy paid yes
RBL bank 262.5 260 265-266-267 264.95 Buy paid yes
Indiabulls housing fin 213 210 216-218-220 219.8 Buy free yes
India cement 261 258 264-266-268 270 Buy free yes
Delta corp. 145 143 147-148-149 148.7 Buy free yes
Hero motors 4000 call option 40 25 55-65-75 90 Buy paid yes
HAL 2750 call option 55 35 75-88-101 90 Buy paid yes
Godrej CP 1080 call option 15 9 21-24-27 34 Buy paid yes
Bharat forge 1220 call option 14 9 19-21-23 19.5 Buy paid yes
Voltas 965 948 982-988-994 992.8 Buy paid yes
Asian paint 3400 call option 19 12 26-29-32 Buy paid no
IRCTC 870 850 890-895-900 884.7 Buy paid yes
HAL 2750 call option 55 35 75-88-101 93 Buy paid yes
Hindalco 580 570 590-595-600 603.9 Buy paid yes
BHEL 181.5 178 185-186-187 185.65 Buy paid yes
Godrej CP 1080 call option 15 9 21-24-27 19.9 Buy paid yes
DLF 720 710 730-735-740 722.2 Buy paid
IEX 155 call option 3.5 2 5-6-7 Buy paid no
Biocon 249 246 252-253-254 252 Buy paid yes
Tata consumer 1000 call option 13 8 18-21-24 17.9 Buy paid yes
Hero motors 4000 call option 40 25 55-65-75 87 Buy paid yes
SRF 2480 call option 31 22 40-45-50 64 Buy paid yes
UBL 1700 call option 20 12 28-31-34 30 Buy paid yes
UPL 591 582 600-603-606 595 Buy paid yes
Mcdowell N 1085 1070 1100-1105-1110 1108.9 Buy paid yes
Syngene 705 695 715-720-725 713.35 Buy free yes
HDFC bank 1670 1655 1685-1693-1701 1685 Buy free yes
Indian hotel 439 434 444-447-450 443.2 Buy free yes
PayTM 627 614 640-645-650 641.05 Buy paid yes
NMDC 191 188 194-195-196 194.65 Buy paid yes
Birla soft 710 call option 23 16 30-33-36 29.15 Buy paid yes
PVR 1760 1740 1780-1790-1800 1774.45 Buy paid yes
VEDL 250 call option 6 4 8-8.5-9 8.65 Buy paid yes
BEL 167 call option 3.5 2 5-6-7 6.75 Buy paid yes
BHEL 175 call option 5 3 7-7.5-8 8.3 Buy paid yes
Jio finance 234 230 238-239-240 238.25 Buy paid yes
Tata power 325 call option 7 4 10-11-12 10.75 Buy paid yes
HDFC bank 1660 1640 1680-1690-1700 1689.75 Buy paid yes
Nifty 21100 call option 28 Dec 175 100 250-275-300 327.75 Buy paid yes
DLF 680 call option 14 9 19-22-25 20.2 Buy paid yes
REC Ltd 404.5 409 400-397-394 389.2 Sell free yes
IRCTC 815 825 805-800-795 801.9 Sell free yes
Indian hotel 424.5 429 420-417-414 416.9 Sell free yes
Canara bank 426 432 420-417-414 413.45 Sell free yes
Nifty 21500 put option 28 Dec 80 40 120-140-160 462.8 Buy paid yes
Tata consumers 975 955 995-1000-1005 983.9 Buy paid yes
AU bank 760 call option 13 8 18-20-22 24 Buy paid yes
Voltas 920 900 940-945-950 948 Buy paid yes
Tata power 345 call option 9.5 6 13-14-15 10.85 Buy paid yes
Nifty 21500 put option 28 Dec 80 40 120-140-160 373.85 Buy paid yes
BHEL 187 185 189-190-191 190.45 Buy paid yes
Deepak Nitride 2380 call option 60 40 80-90-100 75.85 Buy paid yes
Bank of Baroda 230 call option 4 2.5 5.5-6.3-7.1 Buy paid no
Birla soft 732 724 740-745-750 739.4 Buy paid yes
Berger paint 600 call option 11 7 15-17-19 Buy paid no
Infosys 1575 1560 1590-1600-1610 1583.5 Buy paid yes
Sun TV 692 684 700-705-710 720 Buy free yes
India cement 268 265 271-273-275 275 Buy free yes
Hindalco 564 558 570-575-580 570.9 Buy free yes
Aarti Ind.600 call option 16 11 21-23-25 23.95 Buy paid yes
Reliance Ind 2500 call option 38 21 55-65-75 107.9 Buy paid yes
Coal India 355 call option 8.5 5 12-13-14 20 Buy paid yes
Havells 1380 call option 25 17 32-36-40 38.85 Buy paid yes
Manappuram 173 170 176-177-178 176.2 Buy paid yes
Zydus life 690 678 702-706-710 696.4 Buy paid yes
Tata consumer 970 call option 17 11 23-25-27 24.2 Buy paid yes
Jubilant food 566 558 574-577-580 573.8 Buy paid yes
Apollo hospital 5600 call option 100 70 130-140-150 174.8 Buy paid yes
Coal India 355 call option 8.5 5 12-13-14 19.5 Buy paid yes
Delta corp 147.5 145 150-151-152 152.4 Buy paid yes
Nifty 21400 put option 28 Dec 115 70 160-180-200 145.95 Buy paid yes
ABFRL 233 230 236-238-240 234.5 Buy free
Devyani 183 181 185-187-189 197.5 Buy free yes
Vedanta 260 257 263-264.5-266 266.4 Buy free yes
L&T 3500 call option 45 30 60-70-80 66.45 Buy paid yes
Granules 397 390 404-407-410 406.5 Buy paid yes
Reliance Ind 2500 call option 38 21 55-65-75 86.75 Buy paid yes
Indian hotel 440 call option 11 7 15-16-17 15 Buy paid yes
Aarti Ind.600 call option 16 11 21-23-25 25 Buy paid yes
Mcdowell N 1120 call option 26 19 33-36-39 Buy paid no
PayTM 616 606 626-631-636 626 Buy paid yes
Aarti Ind.600 call option 16 11 21-23-25 19.65 Buy paid yes
Granules 397 390 404-407-410 404.4 Buy paid yes
NMDC 196 call option 6 4 8-8.5-9 7.1 Buy paid yes
Manappuram 174.5 172.5 176.5-177.3-178.1 177 Buy paid yes
Reliance Ind 2500 call option 38 21 55-65-75 56.8 Buy paid yes
Zydus life 658 650 666-670-674 680 Buy paid yes
Lupin 1280 call option 32 24 40-45-50 39.7 Buy paid yes
Pidilite 2660 2630 2690-2705-2720 2666.9 Buy paid
MGL 1182 1176 1198-1204-1210 1211.95 Buy free yes
Berger paint 585 577 592-596-600 595.9 Buy free yes
Bank of Baroda 224 221 227-228-229 227.55 Buy free yes
Birla soft 670 call option 20 14 26-28-30 53.35 Buy paid yes
NTPC 290 call option 8 5 11-12-13 17.85 Buy paid yes
Bank Nifty 47200 call option 20 Dec 330 220 440-470-500 851.8 Buy paid yes
DLF 685 call option 16 11 21-23-25 26.35 Buy paid yes
Bajaj finance 7400 call option 150 100 200-220-240 271.95 Buy paid yes
Nifty 21300 call option 21 Dec 120 80 160-180-200 238.95 Buy paid yes
Indiabulls Housing Fin 218 214 222-223-224 234.65 Buy paid yes
RBL bank 289 285 293-295-297 293.2 Buy paid yes
Indiabulls Housing Fin 218 214 222-223-224 221.25 Buy paid yes
Nifty 21300 call option 21 Dec 120 80 160-180-200 297.7 Buy paid yes
Aarti ind 582 574 590-595-600 596 Buy paid yes
UPL 610 600 620-625-630 612.8 Buy paid
Vedanta 260 call option 8 5 11-12-13 10.75 Buy paid yes
Mcdowell N 1100 call option 21 16 26-28-30 Buy paid no
Hindalco 557 550 564-567-570 559.05 Buy paid
NMDC 196 193 199-200-201 197.8 Buy paid yes
PVR 1800 call option 50 35 65-73-81 67.9 Buy paid yes
Indian hotel 441 436 446-448-450 444.6 Buy free yes
Chola fin 1228 1216 1240-1250-1260 1246 Buy free yes
Jubilant food 569 562 576-581-586 577.95 Buy free yes
Tata consumer 970 call option 17 11 23-26-29 47 Buy paid yes
Bank Nifty 47200 call option 20 Dec 330 220 440-470-500 1111 Buy paid yes
IRCTC 770 call option 23 16 30-33-36 37.55 Buy paid yes
NTPC 290 call option 8 5 11-12-13 19.1 Buy paid yes
DLF 685 call option 16 11 21-23-25 30.2 Buy paid yes
Birla soft 670 call option 20 14 26-28-30 66.75 Buy paid yes
Shriram finance 2040 call option 60 40 80-90-100 98 Buy paid yes
Bajaj finance 7400 call option 150 100 200-220-240 215.3 Buy paid yes
Balrampur chini 387 380 394-397-400 391.15 Buy paid yes
AU bank 755 740 770-775-780 769.45 Buy paid yes
Indian hotel 440 call option 11 7 15-16-17 15.7 Buy paid yes
Oberoi Realty 1485 1460 1510-1520-1530 1502.55 Buy paid yes
Bajaj finance 7400 call option 150 100 200-220-240 225.45 Buy paid yes
Hindalco 542 534 550-554-558 545.95 Buy paid yes
Shriram finance 2040 call option 60 40 80-90-100 111.05 Buy paid yes
Chola fin 1200 1185 1215-1223-1231 1232 Buy paid yes
DLF 685 call option 16 10 22-24-26 26.7 Buy paid yes
M&M 1680 1660 1700-1710-1720 1709.85 Buy paid yes
Adani port 1063 1051 1075-1085-1095 1089.9 Buy free yes
VEDL 253 250 256-258-260 258 Buy free yes
NMDC 191.5 189 194-195-196 194.55 Buy free yes
Tata motors 720 710 730-735-740 724.7 Buy free
IRCTC 770 call option 23 16 30-33-36 43.1 Buy paid yes
Bank Nifty 47200 call option 20 Dec 330 220 440-470-500 1022.25 Buy paid yes
NTPC 290 call option 8 5 11-12-13 12.65 Buy paid yes
Power grid 234.5 230 239-240-241 237.6 Buy paid yes
HPCL 380 call option 12 8 16-18-20 13.95 Buy paid yes
Ramco cement 1050 1030 1070-1075-1080 1058.2 Buy paid yes
Auro pharma 1035 1015 1055-1060-1065 1049.8 Buy paid yes
Bank Nifty 47200 call option 20 Dec 330 220 440-470-500 440 Buy paid yes
Power grid 234.5 230 239-241-243 237.5 Buy paid yes
NTPC 290 call option 8 5 11-12-13 10.3 Buy paid yes
NTPC 290 287 293-294-295 294.9 Buy paid yes
MGL 1200 call option 30 20 40-45-50 42.95 Buy paid yes
Chambal fertilizer 357 353 361-363-365 361.5 Buy paid yes
Indiabulls housing fin 202 198 206-208-210 208 Buy paid yes
ITC 460 call option 8 5 11-12-13 9.65 Buy paid yes
Pidilite 2625 2600 2650-2665-2680 2649 Buy paid yes
Bharat forge 1200 call option 30 20 40-45-50 37 Buy paid yes
Indigo 2980 2940 3020-3040-3060 3007 Buy paid yes
Axis bank 1130 1115 1145-1153-1161 1151 Buy free yes
Bharti Airtel 995 985 1005-1010-1015 1000.95 Buy free yes
HDFC Life 707 699 715-720-725 707 Buy free no
Birla soft 670 call option 20 14 26-28-30 46 Buy paid yes
Birla soft 670 call option 20 14 26-28-30 23.9 Buy paid yes
IRCTC 770 call option 23 16 30-33-36 31.85 Buy paid yes
HDFC Life 690 call option 18 12 24-26-28 29.8 Buy paid yes
Concor 855 840 870-875-880 871.2 Buy paid yes
Granules 390 384 396-398-400 391.35 Buy paid
LIC 788 774 802-808-814 810.75 Buy paid yes
Bank Nifty 47400 call option 20 Dec 400 300 500-550-600 Buy paid no
Concor 855 840 870-875-880 867.8 Buy paid yes
TCS 3680 call option 70 50 90-100-110 Buy paid no
HDFC Life 690 call option 18 12 24-26-28 33.5 Buy paid yes
DLF 680 call option 16 11 21-23-25 17.4 Buy paid no
ZEEL 290 286 294-296-298 299.7 Buy paid yes
Tata tech 1255 1240 1270-1280-1290 Buy paid no
Birla soft 670 call option 20 14 26-28-30 23.4 Buy paid yes
ITC 455 450 460-462-464 460 Buy paid yes
Laurus lab 400 call option 12 8 16-18-20 13.85 Buy paid yes
Chambal fertilizer 355 350 360-362-364 359 Buy paid yes
Tata power 333 329 337-340-343 335 Buy free
RVNL 178 176 180-181-182 185.6 Buy free yes
SAIL 100.8 99.6 102-102.5-103 102.5 Buy free yes
Bharat forge 1200 call option 33 21 45-50-55 41 Buy paid yes
BEL 161 call option 5 3.5 6.5-7.3-8.1 6.5 Buy paid yes
Jindal steel 705 693 717-721-725 748.5 Buy paid yes
Bharat forge 1190 1170 1210-1215-1220 1210.9 Buy paid yes
Glenmark 824 808 840-845-850 Buy paid no
Jindal steel 705 693 717-721-725 728 Buy paid yes
Indusind bank 1540 call option 30 20 40-45-50 Buy paid no
ZEEL 282 278 286-288-290 285 Buy paid yes
BEL 161 call option 5 3.5 6.5-7.3-8.1 6.95 Buy paid yes
Jubilant food 562 554 570-574-578 564.5 Buy paid
IRCTC 770 call option 23 16 30-33-36 37.35 Buy paid yes
Balrampur chini 398 393 403-406-409 400 Buy paid
India cement 275 call option 12 8 16-18-20 Buy paid no
Tata motors 718 708 728-732-736 726.5 Buy paid yes
Motherson 95 94 96-97-98 98 Buy free yes
HCL tech 1364 1348 1380-1390-1400 1383 Buy free yes
Axis bank 1131 1118 1145-1150-1155 1139.4 Buy free no
Birla soft 660 call option 23 16 30-33-36 26.25 Buy paid yes
LIC housing 530 call option 17 11 23-25-27 21.8 Buy paid yes
Bank Nifty 47000 call option 13 Dec 280 180 380-420-460 730.5 Buy paid yes
LIC housing 530 520 540-545-550 540 Buy paid yes
RBL bank 266 262 270-272-274 280.6 Buy paid yes
Bank Nifty 47000 call option 13 Dec 280 180 380-420-460 595 Buy paid yes
L&T 3400 call option 65 50 80-90-100 94.3 Buy paid yes
Vedanta 255 call option 10 7 13-14-15 Buy paid no
PayTM 670 660 680-685-690 679.85 Buy paid yes
NCC 180 178 182-183-184 182.9 Buy paid yes
LIC housing 530 call option 17 11 23-25-27 26.1 Buy paid yes
Delta corp. 141 139 143-144-145 Buy paid no
Laurus lab 390 385 395-398-401 396.3 Buy free yes
Zomato 122 124 120-119-118 119.3 Sell free yes
Balrampur chini 409 415 403-399-395 384 Sell free yes
Dr Lalpath lab 2700 call option 100 70 130-140-150 Buy paid no
Indiabulls Housing Fin 205 200 210-211-212 208.25 Buy paid yes
ZEEL 266 262 270-272-274 283.85 Buy paid yes
IRCTC 725 call option 25 17 32-36-40 48.3 Buy paid yes
Powergrid 227.5 call option 6.5 4.5 8.1-9.1-10.1 10.5 Buy paid yes
Pidilite 2600 call option 65 45 85-93-101 77.3 Buy paid yes
Glenmark 810 call option 30 20 40-45-50 39.2 Buy paid yes
Muthoot finance 1480 call option 30 20 40-45-50 42 Buy paid yes
Concor 850 call option 32 19 45-50-55 41.95 Buy paid yes
Havells 1360 call option 32 19 45-50-55 39 Buy paid yes
ZEEL 266 262 270-272-274 272.5 Buy paid yes
IGL 406 398 414-417-420 412.2 Buy paid yes
Berger paint 593 586 600-604-608 Buy paid
Glenmark 810 call option 30 20 40-45-50 39.65 Buy paid yes
AB Capital 160 put option 4.5 3 6-7-8 5.7 Buy paid no
IEX 147.5 146 149-150-151 158.8 Buy paid yes
Powergrid 227.5 call option 6.5 4.5 8.5-9.3-10.1 10.25 Buy paid yes
Birla soft 658 650 666-670-674 661.5 Buy paid no
Indigo 2840 call option 85 65 105-115-125 112.6 Buy paid yes
Delta corp. 138.9 137 141-142-143 145.8 Buy free yes
M&M 1702 1684 1720-1730-1740 Buy free
Tata motors 722 714 730-735-740 727.5 Buy free yes
Nifty 21000 call option 14 Dec 90 50 130-140-150 138.4 Buy paid yes
M&M 1700 call option 37 24 50-58-66 50 Buy paid yes
Bank Nifty 46600 put option 13 Dec 280 180 380-420-460 422 Buy paid yes
IRCTC 725 call option 25 17 32-36-40 50.5 Buy paid yes
NMDC 188 call option 6.5 4.5 8.5-9.3-10.1 7.45 Buy paid yes
Tata power 295 290 300-302-304 332.15 Buy paid yes
LIC housing 508 499 517-521-525 527.05 Buy paid yes
BEL 155 152 158-159-160 161.8 Buy paid yes
Naukri 4750 4700 4800-4825-4850 4819.7 Buy paid yes
Birla soft 660 call option 23 16 30-33-36 28.45 Buy paid yes
Bank Nifty 46600 put option 13 Dec 280 180 380-420-460 347 Buy paid yes
IRCTC 725 call option 25 17 32-36-40 42.4 Buy paid yes
ZEEL 256 252 260-261-262 259.3 Buy paid yes
Pidilite 2600 call option 65 45 85-93-101 94 Buy paid yes
Tata chemicals 1020 call option 28 20 36-39-42 40.95 Buy paid yes
Asian paint 3270 3240 3300-3320-3340 3289 Buy paid yes
Power grid 222 219 225-226-227 226.05 Buy free yes
ICICI bank 1013 1000 1025-1033-1041 1016.25 Buy free
Coromandel 1205 1190 1220-1230-1240 1244.9 Buy free yes
ABFRL 236 232 240-242-244 245 Buy paid yes
NTPC 283 278 288-289-290 288.25 Buy paid yes
BPCL 450 call option 13 9 17-19-21 37.2 Buy paid yes
Coal India 355 call option 10 7 13-14-15 16 Buy paid yes
M&M 1700 call option 37 24 50-58-66 49 Buy paid yes
SRF 2440 call option 70 40 100-110-120 118 Buy paid yes
Nifty 21000 call option 14 Dec 90 50 130-140-150 153.65 Buy paid yes
NTPC 275 call option 8.5 5 12-13-14 15.1 Buy paid yes
Power grid 225 call option 5.75 3.5 8-9-10 9.9 Buy paid yes
ABFRL 236 232 240-241-242 241.8 Buy paid yes
MGL 1115 1085 1145-1155-1165 1121 Buy paid yes
NTPC 283 278 288-289-290 286.5 Buy paid yes
Nifty 21000 call option 14 Dec 90 50 130-140-150 122.8 Buy paid yes
Bharat forge 1200 call option 33 21 45-50-55 38.85 Buy paid yes
Mcdowell N 1072 1059 1085-1093-1101 1081.5 Buy paid yes
BHEL 180 178 182-183-184 Buy paid no
M&M 1700 call option 37 24 50-58-66 51 Buy paid yes
SBI Life 1460 call option 35 25 45-50-55 43.35 Buy paid yes
Paytm 864 853 875-880-885 Buy paid no
Cipla 1220 call option 30 22 38-42-46 35.1 Buy paid yes
Tata tech 1210 1195 1225-1235-1245 1221.95 Buy paid yes
ICICI bank 1000 988 1012-1018-1024 1015.65 Buy paid yes
SBI 594 588 600-605-610 611.25 Buy free yes
HDFC bank 1609 1592 1625-1635-1645 1639 Buy free yes
Muthoot finance 1464 1448 1480-1490-1500 1464 Buy free no
Bank Nifty 45000 call option 6 Dec 200 120 280-320-360 2400 Buy paid yes
Nifty 20000 call option 7 Dec 160 100 220-240-260 863 Buy paid yes
L&T 3200 call option 55 35 75-85-95 151.9 Buy paid yes
IRCTC 720 call option 18 11 25-27-29 29 Buy paid yes
Coal India 355 call option 10 7 13-14-15 12.5 Buy paid yes
BPCL 450 call option 13 9 17-19-21 33.9 Buy paid yes
Indian hotel 433 426 440-443-446 439.6 Buy paid yes
Muthoot finance 1480 call option 30 20 40-45-50 36 Buy paid yes
Bandhan bank 232 228 236-238-240 240 Buy paid yes
NTPC 276 272 280-282-284 279 Buy paid yes
Coal India 355 call option 10 7 13-14-15 14.85 Buy paid yes
Chola finance 1150 1135 1165-1173-1181 1161.95 Buy paid yes
BPCL 450 call option 13 9 17-19-21 27.05 Buy paid yes
GAIL 139 137 141-142-143 145.1 Buy paid yes
JSW steel 810 800 820-830-840 823.4 Buy free yes
Jubilant food 565 557 573-577.5-582 574.85 Buy free yes
ICICI bank 946 934 958-967-976 985.95 Buy free yes
Motherson 93 call option 3.5 2.5 4.5-5-5.5 5.05 Buy paid yes
PVR 1740 call option 50 35 65-73-81 84 Buy paid yes
L&T 3200 call option 55 35 75-85-95 179 Buy paid yes
Nifty 20000 call option 7 Dec 160 100 220-240-260 741.8 Buy paid yes
Bank Nifty 45000 call option 6 Dec 200 120 280-320-360 1588.5 Buy paid yes
Concor 785 770 800-805-810 804 Buy paid yes
ITC 447 440 454-457-460 456.4 Buy paid yes
NTPC 275 call option 8.5 5 12-13-14 15.45 Buy paid yes
Tata power 275 270 280-281-282 286 Buy paid yes
Motherson 93 call option 3.5 2.5 4.5-5-5.5 4.35 Buy paid yes
Bank Nifty 45000 call option 6 Dec 200 120 280-320-360 385 Buy paid yes
NMDC 185 call option 7 4 10-11-12 8.9 Buy paid yes
Deepak Fertilizer 638 630 646-651-656 640.95 Buy paid no
SRF 2440 call option 70 40 100-110-120 97.5 Buy paid yes
L&T 3200 call option 55 35 75-85-95 80 Buy paid yes
BDL 1185 1170 1200-1210-1220 1217 Buy paid yes
L&T FH 150 148 152-153-154 155.2 Buy paid yes
Hind.copper 173 171 175-176-177 179.45 Buy free yes
Indigo 2705 2680 2730-2745-2760 2754.95 Buy free yes
Sun pharma 1225 1210 1240-1250-1260 1241.85 Buy free yes
BEL 143.5 141 146-147-148 150.3 Buy paid yes
Delta corp 135 132 138-139-140 154.2 Buy paid yes
Nifty 20000 call option 7 Dec 160 100 220-240-260 366.7 Buy paid yes
PVR 1740 call option 50 35 65-73-81 77 Buy paid yes
ABFRL 230 call option 8.5 5 12-13-14 12.6 Buy paid yes
Bandhan bank 225 call option 7.5 5 10-11-12 12.55 Buy paid yes
Delta corp 135 132 138-139-140 146.9 Buy paid yes
BEL 143.5 141 146-147-148 146.35 Buy paid yes
PayTM 880 860 900-905-910 884.15 Buy paid
ABFRL 230 call option 8.5 5 12-13-14 10.7 Buy paid yes
Balrampur chini 483 478 488-490-492 485.9 Buy paid no
Ramco cement 997 964 1010-1015-1020 1001.55 Buy paid
Hero motors 3900 call option 100 70 130-140-150 Buy paid no
LIC housing 484 478 490-493-496 494 Buy paid yes
DLF 637 630 644-647-650 637.95 Buy free no
Tata motors 712 704 720-725-730 716.45 Buy free yes
PVR 1698 1680 1715-1725-1735 1726 Buy free yes
Axis bank 990 call option 16 12 20-22-24 81.95 Buy paid yes
Tata motors 670 call option 7.5 5 10-11-12 41.8 Buy paid yes
TCS 3500 call option Dec 68 46 90-100-110 81.6 Buy paid yes
Bank Nifty 43800 call option 30 Nov 190 120 260-280-300 994.15 Buy paid yes
Nifty 20000 call option 7 Dec 160 100 220-240-260 284.8 Buy paid yes
Indiabulls Housing Fin 191 188 194-195-196 208.8 Buy paid yes
HAL 2340 2300 2380-2400-2420 2394.9 Buy paid yes
PVR 1740 call option Dec 50 35 65-73-81 69 Buy paid yes
Bandhan bank 225 call option Dec 7.5 5 10-11-12 13.2 Buy paid yes
Indiabulls Housing Fin 191 188 194-195-196 194.25 Buy paid yes
Granules 386 280 392-394-396 401 Buy paid yes
Tata power 280 call option Dec 8 6 10-11-12 Buy paid no
Muthoot finance 1390 1375 1405-1413-1421 1421.4 Buy paid yes
Nifty 20000 call option 7 Dec 160 100 220-240-260 261 Buy paid yes
IRCTC 720 call option Dec 18 11 25-27-29 26.5 Buy paid yes
TCS 3500 call option Dec 68 46 90-100-110 85.15 Buy paid yes
Jubilant food 550 543 557-561-565 567.4 Buy paid yes
Bharti airtel 1000 call option Dec 19 12 26-29-32 28.25 Buy paid yes
ABFRL 230 227 233-234-235 Buy paid no
NTPC 257.5 255 260-261-262 259.55 Buy free yes
BHEL 156 154 158-159-160 166 Buy free yes
TVS motor 1824 1802 1845-1855-1865 1875.5 Buy free yes
Bank Nifty 43800 call option 30 Nov 190 120 260-280-300 932.9 Buy paid yes
Axis bank 990 call option 16 12 21-23-25 71 Buy paid yes
Tata motors 670 call option 7.5 5 10-11-12 44.25 Buy paid yes
Federal bank 145 call option 2.75 2 3.5-3.8-4.1 5.45 Buy paid yes
Adani ports 790 call option 16 112 21-23-25 54 Buy paid yes
BPCL 415 call option 6.5 4.5 8.5-9.3-10.1 18 Buy paid yes
Indigo 2580 call option 27 20 34-37-40 111 Buy paid yes
NTPC 254 call option 2.4 1.6 3.2-3.6-4 3.8 Buy paid yes
NMDC 180 177 183-184-185 183.5 Buy paid yes
RBL bank 238 234 242-243-244 242 Buy paid yes
Indigo 2580 call option 27 20 34-37-40 71.75 Buy paid yes
Tata motors 670 call option 7.5 5 10-11-12 25.85 Buy paid yes
Ambuja cement 425 420 430-432-434 435.45 Buy paid yes
BPCL 415 call option 6.5 4.5 8.5-9.3-10.1 12.45 Buy paid yes
Manappuram 152 150 154-155-156 154.5 Buy paid yes
MCX 2970 2940 3000-3020-3040 3169.55 Buy paid yes
PayTM 892 882 902-909-916 895 Buy free
Ashok Leyland 178 176 180-181-182 181 Buy free yes
Maruti 10515 10415 10615-10665-10715 10556.4 Buy free
Axis bank 990 call option 16 11 21-23-25 31.95 Buy paid yes
Jubilant food 530 call option 10 6 14-16-18 21 Buy paid yes
Bank Nifty 43800 call option 30 Nov 190 120 260-280-300 340.2 Buy paid yes
Adani ports 790 call option 16 11 21-23-25 64.1 Buy paid yes
Adani Enterprise 2225 2175 2275-2300-2325 2512.4 Buy paid yes
Bharat forge 1115 1090 1140-1145-1150 1122 Buy paid yes
Nifty 19800 put option 30 Nov 60 40 80-90-100 85.3 Buy paid yes
Sun TV 670 660 680-685-690 678.65 Buy paid yes
IGL 390 call option 6 4 8-9-10 Buy paid no
Granules 377 372 382-384-386 388.85 Buy paid yes
Glenmark 788 780 796-801-806 799.8 Buy paid yes
UBL 1600 call option 30 20 40-45-50 41.25 Buy paid yes
Cipla 1180 call option 27 20 34-37-40 32 Buy paid yes
NMDC 174 172 176-177-178 177.35 Buy paid yes
Lupin 1198 1176 1210-1220-1230 1244.45 Buy free yes
JSW steel 775 767 782-786-790 786.25 Buy free yes
DLF 636 628 644-647-650 641.1 Buy free yes
ABFRL 223 218 228-230-232 232.8 Buy paid yes
Oberoi Realty 1380 call option 28 20 36-40-44 34.6 Buy paid yes
Jubilant food 530 call option 10 6 14-16-18 18.95 Buy paid yes
ABFRL 223 218 228-230-232 227.9 Buy paid yes
Federal bank 145 call option 2.75 2 3.5-3.8-4.1 5.65 Buy paid yes
Bharti Airtel 978 961 995-1000-1005 977.15 Buy paid
Indusind bank 1480 call option 20 13 27-31-35 Buy paid no
Indian hotel 420 413 427-430-433 422.35 Buy paid
Jubilant food 530 call option 10 6 14-16-18 15.35 Buy paid yes
Tata chemicals 965 955 975-980-985 971 Buy paid yes
Muthoot finance 1340 call option 25 17 32-36-40 27.95 Buy paid no
TVS motors 1760 1740 1780-1790-1800 1784.95 Buy paid yes
Bajaj Auto 5850 call option 100 70 130-140-150 136 Buy paid yes
Oberoi Realty 1380 call option 28 20 36-40-44 35 Buy paid yes
Berger paint 577 570 584-587-590 579.9 Buy paid
NMDC 171.5 169.5 173.5-174.5-175.5 174 Buy free yes
Coforge 5630 5560 5700-5730-5760 5669.9 Buy free yes
Chambal fertilizer 312 308 316-318-320 318.8 Buy free yes
Axis bank 990 call option 16 11 21-23-25 22.1 Buy paid yes
Titan 3400 call option 40 25 55-65-75 58.55 Buy paid yes
Birla soft 624 613 635-640-645 631.4 Buy paid yes
IGL 390 384 396-398-400 392.45 Buy paid yes
Nifty 19750 put option 30 Nov 65 30 100-110-120 113.65 Buy paid yes
GMDC 409 403 415-417-419 439 Buy paid yes
Concor 750 call option 15 10 20-22-24 Buy paid no
Astral 1960 1940 1980-1990-2000 1973.9 Buy paid yes
PVR 1680 call option 34 24 44-50-56 Buy paid no
UPL 566 559 573-577-581 569.55 Buy paid yes
Jubilant food 530 522 538-542-546 536 Buy paid yes
Ashok leyland 180 call option 2.6 1.2 4-4.5-5 3.45 Buy paid yes
Bharti Airtel 970 960 980-985-990 976.3 Buy free
Bank of Baroda 195.75 193.5 198-199-200 196.75 Buy free
Indusind bank 1500 1485 1515-1523-1531 1505.5 Buy free no
Ashok leyland 175 call option 3.5 2 5-6-7 6.6 Buy paid yes
Ashok leyland 175 call option 3.5 2 5-6-7 4.9 Buy paid yes
IEX 141.5 139 144-145-146 144.2 Buy paid yes
Exide 280 call option 6.5 4.5 8.5-9.3-10.1 9.5 Buy paid yes
DLF 630 call option 10 6 14-16-18 13.2 Buy paid yes
IEX 141.5 139 144-145-146 143 Buy paid yes
Tata motors 680 670 690-695-700 687.35 Buy paid yes
Auro pharma 1020 1000 1040-1045-1050 1058 Buy paid yes
Titan 3400 call option 40 25 55-65-75 56 Buy paid yes
Oberoi realty 1385 1370 1400-1410-1420 1414.2 Buy paid yes
JSW steel 771 762 780-785-790 779.55 Buy paid yes
Concor 750 call option 20 14 26-28-30 Buy paid no
Tata power 264 261 267-268.5-270 265.4 Buy paid
DLF 630 call option 10 6 14-16-18 17.35 Buy paid yes
IGL 389 384 394-397-400 393.75 Buy paid yes
Balrampur chini 445 440 450-453-456 452.25 Buy free yes
HCL tech 1325 1310 1340-1350-1360 1336 Buy free yes
IRCTC 701 692 710-715-720 719.9 Buy free yes
Bharti Airtel 960 945 975-985-995 976.35 Buy paid yes
Indigo 2600 call option 48 29 65-75-85 63 Buy paid yes
Exide 280 call option 6.5 4.5 8.5-9.3-10.1 9.45 Buy paid yes
Indian hotel 419 412 426-430-434 421.8 Buy paid yes
Glenmark 794 780 810-815-820 Buy paid no
Paytm 895 885 905-910-915 905.25 Buy paid yes
HAL 2145 2115 2175-2188-2201 2167 Buy paid yes
Birla soft 630 622 638-642-646 638 Buy paid yes
IRCTC 710 700 720-725-730 712 Buy paid no
NMDC 170 call option 5.7 3.2 7-8-9 Buy paid no
Auro pharma 1007 994 1020-1030-1040 1024.95 Buy free yes
Balrampur chini 437 432 442-445-448 446.55 Buy free yes
Nykaa 167 165 169-170-171 177 Buy free yes
BEL 144 call option 3.75 2.25 5.5-6.5-7.5 4.6 Buy paid yes
IEX 138 136 140-141-142 140 Buy paid yes
Sun pharma 1180 call option 16 11 21-23-25 23.5 Buy paid yes
TCS 3360 call option 60 40 80-90-100 174.7 Buy paid yes
Indigo 2600 call option 48 29 65-75-85 72 Buy paid yes
M&M 1580 call option 29 20 38-42-46 Buy paid no
PFC 316 310 322-324-326 325.5 Buy paid yes
Zydus life 637 624 650-655-660 644.6 Buy paid yes
Nifty 19700 put option 23 Nov 54 33 75-85-95 98.15 Buy paid yes
MFSL 950 call option 25 17 32-36-40 37.65 Buy paid yes
IRCTC 690 680 700-705-710 711.4 Buy paid yes
SPARC 256 252 260-262-264 258.5 Buy paid yes
Adani port 810 call option 21 14 28-32-36 Buy paid no
Indigo 2600 call option 48 29 65-75-85 88 Buy paid yes
Apollo tyres 433 428 438-441-444 435 Buy paid
BPCL 400 call option 11 7 15-17-19 12 Buy paid no
Berger paint 583 574 592-596-600 592.55 Buy paid yes
SBI card 772.5 784 760-750-740 720.8 Sell free yes
Infosys 1444 1428 1460-1465-1470 1451 Buy free
Axis bank 1026.5 1040 1012-1001-990 992.5 Sell free yes
Indiabulls housing fin 184 180 188-189-190 196.85 Buy paid yes
Naukri 4600 call option 100 60 140-160-180 212.1 Buy paid yes
Sun pharma 1180 call option 16 11 21-23-25 22.5 Buy paid yes
TCS 3360 call option 60 40 80-90-100 168.45 Buy paid yes
Persistent 6300 call option 125 90 160-180-200 199.45 Buy paid yes
Auro pharma 975 960 990-1000-1010 1006.2 Buy paid yes
Adani Enterprise 2200 call option 35 20 50-60-70 Buy paid no
Birla soft 620 610 630-635-640 625 Buy paid yes
Tech Mahindra 1200 1180 1220-1228-1236 1213.95 Buy paid yes
Indiabulls housing fin 184 180 188-190-192 187 Buy paid yes
GMDC 403 398 408-411-414 404.8 Buy paid no
Sun pharma 1180 call option 16 11 21-23-25 20.5 Buy paid yes
Reliance Ind 2340 call option 40 25 55-65-75 53.8 Buy paid yes
MCX 2970 2940 3000-3020-3040 3030 Buy paid yes
Jubilant food 520 513 527-531-535 528.4 Buy paid yes
Aarti ind 531 524 538-542-546 534.8 Buy paid no
GNFC 710 call option 23 16 30-35-40 26.8 Buy paid yes
ONGC 202 199 205-206-207 203.4 Buy paid
Persistent 6300 call option 125 90 160-180-200 182 Buy paid yes
Bajaj finserv 1587 1605 1570-1560-1550 1539.05 Sell free yes
Shriram transport 2035 2010 2060-2080-2100 2051 Buy free yes
Tata motors 671 662 680-685-690 685.5 Buy free yes
Reliance Ind 2340 call option 40 25 55-65-75 58.25 Buy paid yes
Balrampur chini 432 424 440-443-446 438.1 Buy paid yes
DLF 615 600 630-635-640 631.8 Buy paid yes
Bank Nifty 44200 call option 22 Nov 210 120 300-350-400 452.95 Buy paid yes
Nifty 19400 call option 16 Nov 70 40 100-110-120 488.5 Buy paid yes
Jubilant food 500 call option 13 8 18-20-22 28.8 Buy paid yes
Naukri 4600 call option 100 60 150-170-190 217.7 Buy paid yes
TCS 3360 call option 60 40 80-90-100 171.5 Buy paid yes
TVS motor 1670 1645 1695-1705-1715 1688.5 Buy paid yes
DLF 615 600 630-635-640 624.45 Buy paid yes
Balrampur chini 432 424 440-443-446 437.55 Buy paid yes
TCS 3360 call option 60 40 80-90-100 74 Buy paid yes
Naukri 4600 call option 100 60 150-170-190 194.35 Buy paid yes
Canara bank 405 call option 11 8 15-17-19 Buy paid no
Jubilant food 510 503 517-521-525 517.5 Buy paid yes
Federal bank 153 call option 3.5 2 5-6-7 Buy paid no
GNFC 679 672 686-691-696 709.85 Buy free yes
MCX 2774 2850 2800-2830-2860 2952.55 Buy free yes
Manappuram 140 138.5 141.5-142.3-143.1 154.35 Buy free yes
Tata motors 653 646 660-665-670 672 Buy free yes
Indiabulls housing fin 172.5 169 176-177-178 182.3 Buy paid yes
AB Capital 176 173 179-180-181 181.7 Buy paid yes
Bank Nifty 44200 call option 22 Nov 210 120 300-350-400 405 Buy paid yes
Nifty 19400 call option 16 Nov 70 40 100-110-120 318.65 Buy paid yes
PFC 280 call option 7.5 5 10-11-12 30.6 Buy paid yes
BHEL 130 call option 3.5 2 5-6-7 10 Buy paid yes
BEL 137 call option 3.75 2.25 5.5-6.5-7.5 7.95 Buy paid yes
AB Capital 176 173 179-180-181 182.75 Buy paid yes
Indiabulls housing fin 172.5 169 176-178-180 176.3 Buy paid yes
Hindalco 489 482 496-499-502 513 Buy paid yes
Hindalco 490 call option 10.5 7 14-15-16 27.05 Buy paid yes
NTPC 249 call option 4 2.5 5.5-6.3-7.1 5.15 Buy paid yes
BHEL 130 128.5 131.5-132.3-133.1 138 Buy paid yes
Auro pharma 1000 call option 26 18 34-37-40 32.4 Buy paid yes
Sun TV 654 646 662-666-670 674.5 Buy paid yes
Coal India 331 317 335-337-339 348.6 Buy free yes
PFC 297 294 300-302-304 319.8 Buy free yes
Jio finance 225 222 228-229-230 225.35 Buy free
Birla soft 589 578 600-605-610 593 Buy paid yes
Infosys 1385 1365 1405-1413-1421 Buy paid
Adani port 800 call option 23 15 32-36-40 27 Buy paid yes
Auro pharma 920 call option 25 17 32-36-40 102.4 Buy paid yes
L&T 3000 call option 40 25 55-63-71 74.5 Buy paid yes
Nifty 19400 call option 16 Nov 70 40 100-110-120 130 Buy paid yes
PFC 280 call option 7.5 5 10-11-12 37.6 Buy paid yes
BHEL 130 call option 3.5 2 5-6-7 9.7 Buy paid yes
ABFRL 216 212 220-222-224 220.05 Buy paid yes
Balrampur chini 438 431 445-448-451 Buy paid no
BEL 137 call option 3.75 2.25 5.5-6.5-7.5 7.8 Buy paid yes
PFC 280 call option 7.5 5 10-11-12 10.4 Buy paid yes
Gujarat gas 410 call option 12 8 16-18-20 15.75 Buy paid yes
Arvind 207 203 211-212-213 215.95 Buy paid yes
MGL 1040 1028 1052-1058-1064 1046.65 Buy paid
Birla soft 595 call option 12 8 16-18-20 14.4 Buy paid yes
GNFC 685 677 692-696-700 693 Buy paid yes
Nifty 19400 call option 16 Nov 70 40 100-110-120 121 Buy paid yes
PVR 1665 1645 1685-1693-1701 1683 Buy paid yes
Infosys 1375 1390 1360-1350-1340 1361 Sell free yes
Indiabulls housing fin 169 171 167-166-165 166.65 Sell free yes
L&T 3000 call option 40 25 55-63-71 71.9 Buy paid yes
Auro pharma 920 call option 25 17 32-36-40 68.45 Buy paid yes
M&M 1540 call option 35 35 45-50-55 42 Buy paid yes
ZEEL 265 260 270-272-274 Buy paid no
Tata motors 650 638 662-666-670 652.95 Buy paid
Bank Nifty 44000 call option 15 Nov 160 100 220-260-300 237.55 Buy paid yes
Indigo 2600 call option 60 40 80-90-100 Buy paid no
DLF 590 call option 21 15 27-31-35 24.25 Buy paid yes
Apollo tyres 419 414 424-426-428 427.8 Buy paid yes
Chambal fertilizer 305 call option 8 5 11-12-13 9.95 Buy paid yes
PFC 270 267 273-275-277 280.5 Buy paid yes
Berger paint 586 578 594-597-600 592.3 Buy free yes
Mcdowell N 1099 1088 1110-1120-1130 1110 Buy free yes
Lupin 1211 1197 1225-1238-1251 1238.45 Buy free yes
Nifty 19300 call option 9 Nov 120 70 170-190-210 152.25 Buy paid yes
BPCL 380 call option 7 4 10-11-12 14.9 Buy paid yes
L&T 3000 call option 40 25 55-63-71 64.7 Buy paid yes
Auro pharma 920 call option 27 17 32-36-40 49.6 Buy paid yes
Tata power 255 250 260-261-262 Buy paid no
Adani ports 815 800 830-835-840 827.2 Buy paid yes
RBL bank 236 232 240-241-242 240.85 Buy paid yes
Capacite 210 180 260-265-270 224.95 Buy paid yes
Tata power 255 call option 6 4 8-8.5-9 7.9 Buy paid yes
Voltas 822 812 832-836-840 824.95 Buy paid
Auro pharma 920 call option 25 17 32-36-40 44.1 Buy paid yes
NTPC 240 call option 3.6 2.8 4.4-4.7-5 4.1 Buy paid no
BPCL 380 call option 7 4 10-11-12 13.65 Buy paid yes
Chambal fertilizer 294 290 298-300-302 301.5 Buy paid yes
Apollo tyres 384 380 388-391-394 412.5 Buy free yes
Berger paint 571 564 578-582-586 587.4 Buy free yes
Concor 743 735 752-756-760 745.65 Buy free
Bank Nifty 43200 call option 8 Nov 195 110 280-310-340 606.45 Buy paid yes
Hindalco 485 call option 11.5 8 15-17-19 15.55 Buy paid yes
Ipca lab 1000 call option 21 14 28-32-36 69.15 Buy paid yes
BEL 137.5 135 140-141-142 141.15 Buy paid yes
Zydus life 600 call option 14 10 18-20-22 40 Buy paid yes
Cochin shipyard 1035 1020 1050-1055-1060 1068.35 Buy paid yes
PFC 265 call option 7 4 10-11-12 8.45 Buy paid yes
Bajaj finance 7650 call option 150 100 200-220-240 Buy paid no
Nifty 19300 call option 9 Nov 120 70 170-190-210 167.65 Buy paid yes
ICICI Prudential 522 514 530-534-538 538.45 Buy paid yes
Exide 267 264 270-272-274 273.25 Buy free yes
Auro pharma 873 864 882-889-896 904 Buy free yes
Repco home 415 410 420-423-426 457.5 Buy free yes
Jindal steel 610 600 620-625-630 632.65 Buy paid yes
Hindalco 485 call option 11.5 8 15-17-19 18.25 Buy paid yes
Bank Nifty 43200 call option 8 Nov 195 110 280-310-340 552 Buy paid yes
Bharat forge 1075 1055 1095-1103-1111 Buy paid no
Balrampur chini 430 422 438-441-444 433.9 Buy paid yes
L&T 3000 call option 40 25 55-63-71 53.8 Buy paid yes
Jindal steel 610 600 620-625-630 626.9 Buy paid yes
Indian hotel 395 call option 7.5 5 10-11-12 13.5 Buy paid yes
HAL 1920 1900 1940-1950-1960 1938 Buy paid yes
Hindalco 485 call option 11.5 8 15-17-19 14.05 Buy paid yes
Coal India 320 call option 8 5 11-12-13 11.15 Buy paid yes
Birla soft 594 587 601-605-609 600 Buy paid yes
Axis bank 1000 call option 15 10 20-22-24 27.35 Buy paid yes
Indigo 2550 2510 2590-2610-2630 2580 Buy paid yes
Zomato 116.5 115 118-119-120 123.7 Buy free yes
Aarti Ind. 460 455 465-468-471 510 Buy free yes
Vedanta 232 229 235-237-239 236.45 Buy free yes
Granules 348 342 354-357-360 353.85 Buy paid yes
Bank Nifty 43200 call option 8 Nov 195 110 280-310-340 500 Buy paid yes
Apollo hospital 5100 call option 100 70 130-140-150 210.9 Buy paid yes
Shriram finance 2000 call option 40 25 55-65-75 57.2 Buy paid yes
Delta corp 135 call option 4 2.5 5.5-6.3-7.1 13.8 Buy paid yes
MCX 2510 2470 2550-2560-2570 2584.7 Buy paid yes
ZEEL 275 270 280-282-284 275.2 Buy paid no
Granules 348 342 354-357-360 353.55 Buy paid yes
Shriram finance 2000 call option 40 25 55-65-75 62.2 Buy paid yes
Manappuram 140 138.5 141.5-142.3-143.1 142 Buy paid yes
Oberoi Realty 1220 1200 1240-1250-1260 1239.85 Buy paid yes
Apollo hospital 5100 call option 100 70 130-140-150 174.1 Buy paid yes
Mcdowell N 1065 1050 1080-1085-1090 1075 Buy paid yes
Tata motors 636 628 644-649-654 666 Buy free yes
Tata chemicals 959 948 970-975-980 964.95 Buy free
Hindalco 474 468 480-483-486 481.45 Buy free yes
Balrampur chini 420 412 428-431-434 429.85 Buy paid yes
Indian Hotels 390 call option 9 6 12-13-14 10.5 Buy paid yes
Canara bank 390 call option 11 7 15-16-17 13.2 Buy paid yes
Hindalco 465 call option 15 10 20-21-22 24.75 Buy paid yes
Sun pharma 1120 call option 18 11 25-27-29 32.7 Buy paid yes
Delta corp 135 call option 4 2.5 5.5-6.3-7.1 9.65 Buy paid yes
Bank Nifty 43200 call option 8 Nov 195 110 280-310-340 375.7 Buy paid yes
Bank Nifty 43200 call option 8 Nov 195 110 280-310-340 281 Buy paid yes
Jindal steel 600 call option 14 10 18-19-20 18.1 Buy paid yes
NMDC 159 156 162-163-164 161.25 Buy paid yes
Indus tower 188 184 192-193-194 193 Buy paid yes
Delta corp 135 call option 4 2.5 5.5-6.3-7.1 7 Buy paid yes
Balrampur chini 420 412 428-431-434 427 Buy paid yes
Indiabulls housing fin 166 164 168-169-170 166.9 Buy paid
Granules 345 call option 10 7 13-14-15 15 Buy paid yes
PFC 252 249 255-256-257 259.8 Buy paid yes
Canara bank 390 call option 11 7 15-16-17 13 Buy paid yes
IGL 384 380 388-390-392 394.55 Buy paid yes
RBL bank 230 call option 6.5 4.5 8.5-9.3-10.1 10.45 Buy paid yes
Shriram finance 1940 1920 1960-1970-1980 1964.7 Buy paid yes
Hero motors 3090 3060 3120-3150-3180 3149.95 Buy free yes
Birla soft 574 568 580-585-590 582.75 Buy free yes
Apollo tyres 380 376 384-387-390 389.7 Buy free yes
Nifty 19000 call option 2 Nov 110 70 150-170-190 165.95 Buy paid yes
MCX 2300 call option 85 60 120-130-140 154.5 Buy paid yes
ZEEL 270 265 275-277-279 273.6 Buy paid yes
Sun pharma 1120 call option 18 11 25-27-29 28.1 Buy paid yes
Mcdowell N 1045 1027 1058-1064-1070 1061.5 Buy paid yes
Birla soft 564 558 570-575-580 583.3 Buy paid yes
Indiabulls housing fin 165 call option 7.5 5 10-11-12 8.85 Buy paid yes
DLF 590 call option 14 10 18-19-20 20.9 Buy paid yes
Adani port 800 call option 18 11 25-27-29 22.5 Buy paid yes
CDSL 1495 1475 1515-1523-1531 1522.5 Buy paid yes
Nifty 19000 call option 2 Nov 110 70 150-170-190 137 Buy paid yes
Lupin 1137 1122 1152-1159-1166 1141.95 Buy paid
L&T 2929 2900 2960-2980-3000 2983.15 Buy free yes
Titan 3189 3158 3220-3240-3260 3212.9 Sell free yes
Navin Fluronine 3438 3480 3400-3370-3340 3375 Sell free yes
Indiabulls Housing Fin 161 158 164-165-166 166.5 Buy paid yes
MCX 2300 call option 85 60 120-130-140 149.9 Buy paid yes
CanFin home 780 call option 15 10 20-22-24 21.75 Buy paid yes
PFC 250 call option 6.5 4.5 8.5-9.3-10.1 7.9 Buy paid yes
Indus tower 173 170 176-177-178 183.25 Buy paid yes
Jubilant food 500 490 510-514-518 503.65 Buy paid
Indiabulls Housing Fin 161 158 164-165-166 164.85 Buy paid yes
MCX 2300 call option 85 60 120-130-140 127.8 Buy paid yes
Indian Hotels 390 call option 9 6 12-13-14 11.5 Buy paid yes
GNFC 700 690 710-715-720 707 Buy paid yes
CanFin home 780 call option 15 10 20-22-24 18 Buy paid yes
Paytm 950 940 960-965-970 952.65 Buy paid no
Hindalco 465 call option 15 10 20-21-22 21.2 Buy paid yes
Tata consumer 898 886 910-915-920 903.4 Buy paid
TVS motors 1608 1790 1625-1635-1645 1634 Buy free yes
Tata motors 628 620 636-641-646 642 Buy free yes
Birla soft 542 536 548-552-556 552 Buy free yes
Bank Nifty 43000 call option 1 Nov 230 120 340-370-400 395.25 Buy paid yes
Bank Nifty 43000 call option 1 Nov 230 120 340-370-400 280.5 Buy paid yes
DLF 544 532 556-561-566 570.55 Buy paid yes
Reliance Ind 2260 call option 57 39 75-85-95 86.75 Buy paid yes
Nifty 19000 call option 2 Nov 140 80 200-230-260 241.35 Buy paid yes
Indigo 2500 call option 70 50 90-100-110 89.55 Buy paid yes
Indusind bank 1440 call 32 19 45-50-55 49.4 Buy paid yes
IGL 386 380 392-394-396 387.3 Buy paid
LIC housing 449 441 457-460-463 461.65 Buy paid yes
DLF 544 532 556-561-566 557.95 Buy paid yes
Indigo 2500 call option 70 50 90-100-110 82 Buy paid yes
Tata motors 620 put option 15 10 20-22-24 17.6 Buy paid yes
Time techno 163 160 166-168-170 164.7 Buy paid yes
MGL 1020 call option 35 25 45-50-55 42 Buy paid yes
BPCL 341 337 345-347-349 348.9 Buy paid yes
Tech Mahindra 1140 call option 22 14 30-35-40 24.9 Buy paid yes
BEL 132 call option 3.75 2.5 5-6-7 4.7 Buy paid yes
Paytm 904 892 916-923-930 917 Buy paid yes
Cipla 1174 1160 1188-1194-1200 1211.05 Buy free yes
Jio finance 222 219 225-226-227 226.2 Buy free yes
CanFin home 740 730 750-755-760 753.5 Buy free yes
HAL 1850 1820 1880-1890-1900 1870 Buy paid yes
Muthoot finance 1290 1270 1310-1320-1330 1333.95 Buy paid yes
Indian hotel 380 374 386-388-390 384.65 Buy paid yes
Bank Nifty 42800 call option 2 Nov 230 100 360-405-450 301.95 Buy paid yes
PayTM 888 876 900-905-910 916.7 Buy paid yes
Adani port 780 call option 25 17 32-36-40 33.4 Buy paid yes
Trent 2080 2055 2105-2115-2125 2142.95 Buy paid yes
M&M finance 280 call option 7.5 5 10-11-12 10.95 Buy paid yes
MFSL 898 886 910-915-920 912.9 Buy paid yes
Indigo 2410 2385 2435-2448-2461 2479.95 Buy free yes
Birla soft 528 522 534-537-540 543.45 Buy free yes
Axis bank 972 962 982-988-994 1002 Buy free yes
Indian hotel 380 374 386-388-390 384.7 Buy paid yes
ITC 435 call option 8 6 10-11-12 9.9 Buy paid yes
Canara bank 352 346 358-361-364 387.8 Buy paid yes
MCX 2230 2190 2270-2285-2300 2293.6 Buy paid yes
Mcdowell N 1020 call option Nov 27 20 34-37-40 39.25 Buy paid yes
Havells 1265 1240 1290-1300-1310 1282.7 Buy paid yes
BHEL 118 call option Nov 5 3 7-8-9 8.4 Buy paid yes
Canara bank 352 346 358-361-364 361.4 Buy paid yes
Delta corp. 130.5 132 129-128-127 126.75 Sell paid yes
ITC 435 call option Nov 8 6 10-11-12 10 Buy paid yes
HUL 2470 2440 2500-2510-2520 2490 Buy paid yes
Powergrid 199.5 197 202-203-204 200 Buy paid
Reliance Ind 2260 call option Nov 57 39 75-85-95 81.6 Buy paid yes
Nifty 19000 call option 2 Nov 140 80 200-220-240 205 Buy paid yes
Indus tower 180 call option Nov 6 4 8-9-10 6.85 Buy paid yes
Indusind bank 1440 call option Nov 32 19 45-50-55 51 Buy paid yes
Axis bank 962 949 975-980-985 975 Buy paid yes
RBL bank 225.5 228 222-220-218 209.7 Sell free yes
Can fin home 721 730 712-706-700 692.05 Sell free yes
Tech Mahindra 1142 1155 1130-1120-1110 1098.15 Sell free yes
TVS motor 1575 1590 1560-1550-1540 1548.5 Sell free yes
Coal India 309 304 315-317-319 Buy paid no
Sun TV 632 620 644-650-656 636 Buy paid yes
M&M 1560 call option 10 6 14-16-18 Buy paid no
Hero motors 3140 call option 22 14 30-34-38 Buy paid no
Jio fin 210 206 214-215-216 217 Buy paid yes
Coal India 309 304 315-317-319 312.7 Buy paid yes
ABFRL 218 215 221-222-223 219.75 Buy paid no
Bank of Baroda 195 call option 2 1.4 2.6-2.8-3 3.1 Buy paid yes
Nifty 19200 call option 2 Nov 210 120 280-320-360 249 Buy paid yes
Tata power 240 call option 1.25 .75 1.75-2-2.25 2 Buy paid yes
Indiabulls housing fin 163 160 166-167-168 165.85 Buy paid yes
Balrampur chini 412 407 417-420-423 420.6 Buy paid yes
Muthoot finance 1280 call option 20 12 28-32-36 27.2 Buy paid yes
Hindalco 465 call option 6 4 8-9-10 9.05 Buy paid yes
MCX 2260 2230 2290-2305-2320 2281.35 Buy paid yes
BPCL 342 338 346-348-350 346.45 Buy free yes
Delta corp. 130 128 132-133-134 140.65 Buy free yes
Berger paint 570 563 577-581-585 578.55 Buy free yes
ABFRL 231 228 234-235-236 239 Buy paid yes
Ambuja cement 435 430 440-442-444 440.05 Buy paid yes
Hero motors 3160 call option 45 30 60-70-80 126.2 Buy paid yes
Havells 1340 call option 40 25 55-65-75 54.5 Buy paid yes
Nifty 19500 call option 26 Oct 132 80 180-200-220 216.3 Buy paid yes
Can fin home 763 754 772-776-780 769.5 Buy paid yes
Polycab 5400 call option 100 70 130-140-150 107.4 Buy paid no
Sun TV 664 656 672-676-680 666.5 Buy paid no
Indusind bank 1450 1430 1470-1480-1490 1464.7 Buy paid yes
Bajaj Auto 5250 call option 80 60 100-110-120 243 Buy paid yes
Bandhan bank 238 241 235-233-231 227.7 Sell free yes
Wipro 407.5 412 403-400-397 390.1 Sell free yes
Birla soft 547 553 541-537-533 539.25 Sell free yes
Indiabulls housing fin 172.3 175 170-169-168 169.3 Sell free yes
Balrampur chini 425 417 432-435-438 Buy paid
PayTM 945 930 960-965-970 976.75 Buy paid yes
BEL 138 call option 2.6 1.8 3.4-3.7-4 Buy paid no
Tata motors 660 653 667-670-673 672.25 Buy paid yes
HAL 1975 1950 2000-2015-2030 1984.05 Buy paid
Jindal steel 700 call option 15 10 20-22-24 Buy paid no
Hindalco 490 call option 10 7 13-14-15 Buy paid no
Grasim 1980 1960 2000-2010-2020 1990.95 Buy paid yes
HCL tech 1280 1265 1295-1303-1311 1281.5 Buy paid
Cipla 1180 call option 18 11 25-27-29 45.25 Buy paid yes
ONGC 186 184 188-189-190 188.05 Buy free yes
Sun TV 642 634 650-655-660 664.8 Buy free yes
Pidilite 2427.5 2455 2400-2385-2370 2404.5 Sell free yes
Cipla 1180 call option 18 11 25-27-29 47.15 Buy paid yes
IGL 475 call option 9.5 6 13-14-15 13.85 Buy paid yes
Coal India 315 call option 4 2.5 5.5-6.3-7.1 7.4 Buy paid yes
ABFRL 230 call option 3.25 2 4.5-4.75-5 5.2 Buy paid yes
Coal India 316 310 322-324-326 319.75 Buy paid yes
Birla soft 553 544 562-566-570 560 Buy paid yes
Bank Nifty 45000 call option 26 Oct 150 100 200-220-240 180 Buy paid yes
Tata consumer 925 915 935-940-945 928 Buy paid no
Indian Hotels 420 call option 8 6 10-11-12 10 Buy paid yes
Power grid 207 204 210-211-212 209 Buy paid yes
Apollo tyres 391 386 396-398-400 394.5 Buy paid yes
Motherson 98 call option 2 1.2 2.8-3.2-3.6 Buy paid no
L&T FH 138 136 140-141-142 139.9 Buy paid yes
Ceat 2100 2070 2130-2150-2170 2337 Buy free yes
HDFC bank 1529 1514 1545-1555-1565 1555.75 Buy free yes
BHEL 131 129 133-134-135 133.6 Buy free yes
NMDC 163 160 166-167-168 167.55 Buy paid yes
Sun TV 642 630 654-660-666 652 Buy paid yes
Polycab 5400 call option 130 90 170-190-210 175 Buy paid yes
Titan 3300 call option 50 35 65-73-81 61.65 Buy paid yes
IGL 475 call option 9.5 6 13-14-15 19.1 Buy paid yes
Jindal steel 700 call option 11 7 15-17-19 14.8 Buy paid yes
ABFRL 230 call option 3.25 2 4.5-4.75-5 6.6 Buy paid yes
Sun TV 642 630 654-660-666 649.7 Buy paid yes
Coal India 315 call option 4 2.5 5.5-6.3-7.1 5.6 Buy paid yes
Jindal steel 700 call option 11 7 15-17-19 13.8 Buy paid yes
NMDC 163 160 166-167-168 165.75 Buy paid yes
IGL 475 call option 9.5 6 13-14-15 15.15 Buy paid yes
Titan 3300 call option 50 35 65-73-81 64 Buy paid yes
Canara bank 370 366 374-376-378 374.5 Buy paid yes
PFC 254 call option 6 4 8-8.5-9 9.1 Buy paid yes
Polycab 5400 call option 130 90 170-190-210 165 Buy paid yes
Paytm 940 930 950-955-960 944 Buy paid
Balrampur chini 422 417 427-430-433 430.5 Buy paid yes
HCL tech 1280 call option 9 5 13-15-17 11.65 Buy paid yes
Tata consumer 913 900 925-930-935 917.8 Buy free
Tata motors 667 659 675-680-685 677.8 Buy free yes
Delta corp 140 142 138-137-136 122.6 Sell free yes
Tata motors 640 call option 11 7 15-17-19 40 Buy paid yes
Tata consumer 900 call option 12.1 8 16-18-20 23 Buy paid yes
Indusind bank 1440 call option 32 24 40-45-50 43.2 Buy paid yes
Nifty 19700 call option 19 Oct 105 60 140-160-180 143.7 Buy paid yes
Concor 710 698 722-726-730 716.9 Buy paid yes
Ashok leyland 175 call option 3.5 2 5-5.5-6 4.95 Buy paid yes
Mcdowell N 1075 1050 1100-1110-1120 1086.75 Buy paid yes
Balrampur chini 419 414 424-427-430 421.8 Buy paid yes
Jubilant food 544 538 550-555-560 545.8 Buy paid
Indigo 2600 call option 50 35 65-73-81 69.15 Buy paid yes
MFSL 920 910 930-935-940 928.35 Buy paid yes
Nifty 19700 call option 19 Oct 105 60 140-160-180 171 Buy paid yes
Tata consumer 900 call option 12.1 8 16-18-20 24.95 Buy paid yes
SBI life 1315 1300 1330-1340-1350 1329.65 Buy paid yes
Infosys 1466 1480 1450-1440-1430 1400 Sell free yes
HCL Tech 1224 1238 1210-1200-1190 1208.55 Sell free yes
Dr Reddy 5530 5590 5470-5445-5420 5421.6 Sell free yes
Nifty 19700 call option 19 Oct 105 60 150-170-190 175.4 Buy paid yes
IGL 470 463 477-481-485 479.5 Buy paid yes
Indus tower 190 call option 6 4 8-8.5-9 10.3 Buy paid yes
Chambal fertilizer 285 call option 8.5 6 11-12-13 13.2 Buy paid yes
Coal India 310 call option 5 3 7-7.5-8 6.5 Buy paid yes
TVS motors 1600 call option 20 12 28-32-36 30.55 Buy paid yes
IEX 135 133 137-138-139 136.7 Buy paid yes
TVS motors 1600 call option 20 12 28-32-36 29.45 Buy paid yes
TVS motor 1585 1560 1610-1620-1630 1605.95 Buy paid yes
IGL 470 463 477-480-483 478.8 Buy paid yes
Coal India 310 call option 5 3 7-7.5-8 6.1 Buy paid yes
Tata steel 126 124.5 128.5-129.3-130.1 126.9 Buy paid
Hindalco 491 486 496-498-500 494 Buy paid yes
Indusind bank 1440 call option 32 24 40-45-50 48.1 Buy paid yes
Apollo tyres 383 379 387-389-391 383.95 Buy paid
Tata motors 640 call option 11 7 15-17-19 33.9 Buy paid yes
Zomato 109 107.5 110.5-111.25-112 113.25 Buy free yes
Infosys 1495 1510 1480-1470-1460 1461.75 Sell free yes
TCS 3610 3650 3570-3550-3530 3538.1 Sell free yes
Nifty 19500 call option 12 Oct 90 50 130-140-150 351.9 Buy paid yes
Bharti Airtel 940 call option 11 6 16-18-20 22 Buy paid yes
DLF 550 call option 12 8 16-18-20 24.8 Buy paid yes
Hero motors 3000 call option 58 36 80-90-100 149.6 Buy paid yes
Exide 260 call option 5 3 7-8-9 9.25 Buy paid yes
Indus tower 190 call option 6 4 8-8.5-9 11.35 Buy paid yes
Mcdowell N 1050 1030 1070-1075-1080 1062.3 Buy paid yes
Bank Nifty 44600 call option 18 Oct 280 160 400-450-500 370 Buy paid yes
MFSL 920 call option 24 18 32-36-40 31.2 Buy paid yes
PayTM 970 950 990-995-1000 983.55 Buy paid yes
Sun TV 623 611 635-640-645 642.75 Buy paid yes
Chambal fertilizer 285 call option 8.5 6 11-12-13 12.45 Buy paid yes
Indiabulls housing fin 178 176 180-181-182 180.2 Buy paid yes
Indian Hotels 420 call option 10 7 13-14-15 12 Buy paid yes
Deepak Nitride 2100 2070 2130-2140-2150 2125 Buy paid yes
Indus tower 190 call option 6 4 8-8.5-9 8.65 Buy paid yes
ABFRL 221 218 224-225-226 225 Buy paid yes
MCX 2100 2070 2130-2145-2160 2179.45 Buy free yes
DLF 561 555 567-571-575 569 Buy free yes
Bank of Baroda 214.3 217 211-209-207 206.3 Sell free yes
Nifty 19500 call option 12 Oct 90 50 130-140-150 349.85 Buy paid yes
Adani port 810 call option 25 18 32-36-40 31.9 Buy paid yes
DLF 550 call option 12 8 16-18-20 24.95 Buy paid yes
Exide 260 call option 5 3 7-7.5-8 9.1 Buy paid yes
Bharti Airtel 940 call option 11 6 16-18-20 21.95 Buy paid yes
Chola fin 1250 call option 24 18 32-36-40 37.5 Buy paid yes
Jindal steel 695 684 706-710-714 701.5 Buy paid yes
ICICI bank 960 call option 14 9 19-22-25 17 Buy paid yes
SBI 594 584 604-608-612 Buy paid
Chola fin 1250 call option 24 18 32-36-40 32.9 Buy paid yes
Muthoot finance 1213 1194 1232-1241-1250 1230 Buy paid yes
Bharti Airtel 940 call option 11 6 16-18-20 21.55 Buy paid yes
BEL 138.5 137 140-141-142 141 Buy paid yes
Hero motors 3000 call option 58 36 80-90-100 141.5 Buy paid yes
Exide 260 call option 5 3 7-7.5-8 6.5 Buy paid yes
Tata motors 627 620 634-637-640 632.5 Buy paid yes
DLF 550 call option 12 8 16-18-20 22.4 Buy paid yes
Jio finance 222.5 220 225-226.5-228 223.9 Buy paid no
Adani port 810 call option 25 18 32-36-40 30.6 Buy paid yes
LIC Housing fin 471 466 476-478-480 472.6 Buy paid
Escorts 3200 3165 3235-3252.5-3270 3372.95 Buy free yes
Bharat forge 1084 1072 1096-1103-1110 1115.9 Buy free yes
Bajaj finserv 1620 1600 1640-1650-1660 1643.95 Buy free yes
Tata consumer 880 860 900-905-910 892.4 Buy paid yes
Granules 365 call option 10 7 13-14-15 Buy paid no
Mcdowell N 1025 1012 1038-1044-1050 Buy paid
TVS motors 1500 call option 35 25 45-50-55 51.85 Buy paid yes
Nifty 19500 call option 12 Oct 92.5 50 130-140-150 148 Buy paid yes
Oil India 300 295 305-307-309 318.4 Buy paid yes
Birla soft 520 call option 15 10 20-21-22 19.3 Buy paid yes
HCL tech 1245 1230 1260-1270-1280 1266.65 Buy paid yes
TCS 3620 3580 3660-3680-3700 3679 Buy free yes
Berger paint 565.5 572 559-555-551 553 Sell free yes
BPCL 347 351 343-341-339 336.15 Sell free yes
MCX 2039 2018 2060-2080-2100 2150 Buy free yes
Nifty 19500 call option 12 Oct 90 50 130-140-150 245.6 Buy paid yes
TVS motors 1500 call option 35 25 45-50-55 66.7 Buy paid yes
AB capital 178 175 181-182-183 180.35 Buy paid yes
DLF 535 525 545-550-555 547.45 Buy paid yes
Mcdowell N 1000 call option 27 20 34-37-40 44.9 Buy paid yes
Bajaj finance 8000 call option 190 140 240-260-280 276.3 Buy paid yes
Balrampur chini 440 call option 11 7 15-16-17 14.8 Buy paid yes
DLF 535 525 545-550-555 550.5 Buy paid yes
AB capital 178 175 181-182-183 182.15 Buy paid yes
Chola fin 1220 call option 29 21 36-39-42 34.6 Buy paid yes
Bajaj finance 8000 call option 190 140 240-260-280 308 Buy paid yes
Auro pharma 885 875 895-900-905 901.45 Buy paid yes
Bajaj finserv 1580 1560 1600-1610-1620 1640.7 Buy paid yes
Bharat forge 1090 call option 24 16 32-36-40 31.15 Buy paid yes
SAIL 90 call option 2.75 2 3.5-4-4.5 Buy paid no
JSW steel 765 755 775-780-785 771.15 Buy paid
Tata motors 619 612 626-631-636 627.35 Buy free yes
MFSL 911 902 920-925-930 923.95 Buy free yes
Sun TV 634 626 642-646-650 637.7 Buy free
PayTM 890 875 905-910-915 936.7 Buy paid yes
Havells 1400 call option 40 28 52-56-60 50.3 Buy paid yes
IRCTC 720 call option 15 10 20-23-26 20.85 Buy paid yes
Bank Nifty 44400 call option 11 Oct 220 100 340-370-400 311 Buy paid yes
Mcdowell N 1000 call option 27 20 34-37-40 41.4 Buy paid yes
Indigo 2465 2430 2500-2520-2540 2568.95 Buy paid yes
Tata motors 620 call option 15 10 20-22-24 19 Buy paid yes
SBI 591 582 600-605-610 598.95 Buy paid yes
Sun TV 640 call option 16 11 21-23-25 19 Buy paid yes
Voltas 880 865 895-900-905 888 Buy paid yes
Concor 723 714 732-736-740 725.7 Buy paid no
Mcdowell N 1000 call option 27 20 34-37-40 34 Buy paid yes
India cement 235 call option 10 7 13-14-15 10.4 Buy paid no
Bank Nifty 44400 call option 11 Oct 220 100 340-370-400 274.45 Buy paid yes
Birla soft 501 496 506-509-512 510.65 Buy paid yes
BEL 140 call option 4.5 3 6-7-8 Buy paid no
IEX 133 call option 4.5 3 6-7-8 6.2 Buy paid yes
Canara bank 377 373 381-383-385 379.15 Buy paid yes
IRCTC 720 call option 15 10 20-23-26 20.7 Buy paid yes
Jubilant food 542 534 550-553-556 544.95 Buy paid no
SBI card 792 782 802-806-810 798.7 Buy free
ICICI bank 930 920 940-945-950 943.95 Buy free yes
Infosys 1444 1428 1460-1470-1480 1475.65 Buy free yes
Muthoot finance 1213 1194 1232-1241-1250 1246.35 Buy paid yes
Havells 1400 call option 40 28 52-56-60 54.7 Buy paid yes
Adani port 840 call option 21 14 28-31-34 23.95 Buy paid yes
MGL 1120 call option 33 20 45-50-55 37.35 Buy paid yes
HDFC bank 1530 1510 1550-1560-1570 1551.55 Buy paid yes
Havells 1400 call option 40 28 52-56-60 48.7 Buy paid yes
Birla soft 496 491 501-504-507 Buy paid no
Delta corp 138 136 140-141-142 Buy paid no
MGL 1120 call option 33 20 45-50-55 54.45 Buy paid yes
Adani port 840 call option 21 14 28-31-34 32.4 Buy paid yes
RVNL 174 172 176-177-178 174.45 Buy paid no
Dmart 3725 3690 3760-3780-3800 3909.95 Buy free yes
HCL tech 1240 1255 1225-1217-1209 1225 Sell free yes
ICICI bank 940 950 930-925-920 925.6 Sell free yes
Escorts 3125 3160 3090-3070-3050 3084.5 Sell free yes
Vedanta 215 call option 7.5 5 10-11-12 18.3 Buy paid yes
SBI 600 call option 11 7 15-17-19 14.8 Buy paid yes
IRCTC 710 call option 17 11 23-25-27 20.1 Buy paid yes
RBL bank 254 250 258-260-262 Buy paid no
Nifty 19600 call option 12 Oct 110 70 150-170-190 Buy paid no
PayTM 875 860 890-895-900 Buy paid
NCC 157.5 155 160-161-162 161.35 Buy paid yes
India cement 240 call option 8.5 5 12-13-14 10.7 Buy paid yes
UBL 1565 1550 1580-1590-1600 1579.6 Buy paid yes
Federal bank 148.5 147 150-151-152 152.3 Buy paid yes
Jubilant food 540 call option 12.5 9 16-18-20 16.05 Buy paid yes
Concor 718 710 726-730-734 719.65 Buy paid
Angel one 1850 1870 1830-1815-1800 1824.05 Sell free yes
Vedanta 222 219 225-229-233 233.75 Buy free yes
ONGC 192 194 190-189-188 183.65 Sell free yes
Coal India 295 call option 9 6 12-13-14 11 Buy paid yes
SBI 600 call option 11 7 15-17-19 15.75 Buy paid yes
Vedanta 215 call option 7.5 5 10-11-12 22 Buy paid yes
Nifty 19600 call option 5 Oct 110 60 160-180-200 Buy paid no
Coal India 295 290 300-303-306 297.1 Buy paid yes
Ambuja cement 436 428 444-447-450 Buy paid
Vedanta 215 call option 7.5 5 10-11-12 15.2 Buy paid yes
AB Capital 179 177 181-182-183 181.4 Buy paid yes
GAIL 123 121.5 124.5-125.3-126.1 125 Buy paid yes
NTPC 248 call option 6 4 8-9-10 9.5 Buy paid yes
PFC 249 246 252-254-256 254.25 Buy paid yes
India cement 234 230 238-240-242 235.9 Buy paid
Coal India 295 call option 9 6 12-13-14 11.2 Buy paid yes
DLF 528 521 535-538-541 534 Buy paid yes
MCX 2096 2120 2070-2035-2000 1917.35 Sell free yes
Chola fin 1219 1200 1240-1260-1280 1246.7 Buy free yes
Hindalco 466 460 472-476-480 492.35 Buy free yes
Crompton 300 call option 8.5 5 11-12-13 21.4 Buy paid yes
Biocon 268 262 272-274-276 274 Buy paid yes
Delta corp 143 140 146-148-150 145.45 Buy paid yes
Indiabulls housing fin 190 call option Oct 11 7 15-17-19 12.15 Buy paid yes
Bank Nifty 44800 call option 4 Oct 235 160 300-340-380 265 Buy paid yes
Bharti airtel 920 call option Oct 21 14 28-32-36 28.65 Buy paid yes
Manappuram 149 147 151-152-153 150.9 Buy paid yes
SBI 600 call option 11 7 15-17-19 14.5 Buy paid yes
Balrampur chini 448 443 453-455-457 462 Buy paid yes
Tata power 262.5 260 265-266-267 264.25 Buy paid yes
MCX 1935 1915 1955-1965-1975 2114.4 Buy free yes
ITC 449 444 453-455-457 449.95 Buy free no
Havells 1405 1390 1420-1430-1440 1416.6 Buy free yes
Escorts 3320 3290 3350-3365-3380 3318 Buy free no
Crompton 300 call option Oct 8.5 5 11-12-13 18.35 Buy paid yes
Federal bank 150 call option Oct 5 3 7-7.5-8 6.4 Buy paid yes
Nifty 19600 call option 5 Oct 145 90 200-220-240 229.95 Buy paid yes
L&T 2920 call option 25 17 32-36-40 121.75 Buy paid yes
ITC 450 call option Oct 7 4 10-11-12 9.6 Buy paid yes
DLF 525 516 534-537-540 529.8 Buy paid yes
ITC 450 call option Oct 7 4 10-11-12 9.4 Buy paid yes
Coal India 290 285 295-297-299 294.15 Buy paid yes
MCX 1920 1900 1940-1950-1960 1960 Buy paid yes
Jubilant food 560 call option Oct 14 10 18-20-22 Buy paid no
Nifty 19600 call option 5 Oct 145 90 200-220-240 231.95 Buy paid yes
PFC 241 238 244-245-246 254.1 Buy paid yes
Federal bank 150 call option Oct 5 3 7-7.5-8 6.45 Buy paid yes
Divis lab 3850 call option Oct 115 80 150-160-170 136.5 Buy paid yes
Manappuram 143 141 145-146-147 148.2 Buy paid yes
Ipca lab 910 900 920-925-930 931 Buy paid yes
Crompton 300 call option Oct 8.5 5 11-12-13 11.5 Buy paid yes
Granules 338 333 343-345-347 351.5 Buy paid yes
Muthoot finance 1237 1251 1224-1217-1210 1227 Sell free yes
Sun TV 592 600 586-582-578 586.45 Sell free yes
Gujarat gas 432 437 427-424-421 423 Sell free yes
Tata consumer 860 call option 14 10 18-20-22 34 Buy paid yes
Ambuja cement 430 422 438-441-444 431.85 Buy paid
M&M 1600 call option Oct 40.25 25 55-65-75 50 Buy paid yes
BEL 137.5 135 140-141-142 137.55 Buy paid
Sun TV 600 call option 12 6 18-21-24 18.5 Buy paid yes
Vedanta 226 223 229-231-233 227.2 Buy paid
ABFRL 220 call option Oct 7.5 5 10-11-12 Buy paid no
ZEEL 265 262 268-269-270 266.15 Buy paid
L&T 2920 call option 25 17 32-36-40 64.15 Buy paid yes
MGL 1000 call option 25 17 32-36-40 40 Buy paid yes
RBL bank 240 237 243-244-245 242.55 Buy paid yes
Century Textile 1085 1070 1100-1110-1120 1134.8 Buy free yes
Manappuram 140 138.5 141.5-142.3-143.1 144.5 Buy free yes
Tata steel 127 125.5 128.5-129.3-130.1 130.55 Buy free yes
Tata consumer 860 call option 14 10 18-20-22 46.5 Buy paid yes
IRCTC 670 call option 7 4 10-12-14 21 Buy paid yes
Bajaj finserv 1540 call option 30 20 40-50-60 40.4 Buy paid yes
MCX 1800 call option 37 23 50-55-60 146.45 Buy paid yes
Jindal steel 690 call option 11 7 15-17-19 17.45 Buy paid yes
Shriram finance 1900 call option 30 20 40-45-50 45 Buy paid yes
Tata consumer 895 880 910-915-920 909.9 Buy paid yes
Coal India 288 283 293-295-297 291.4 Buy paid yes
Shriram finance 1900 call option 30 20 40-45-50 58.6 Buy paid yes
Jubilant food 540 530 550-555-560 548.2 Buy paid yes
Nifty 19600 call option 28 Sept 150 100 200-220-240 189 Buy paid yes
MCX 1800 call option 37 23 50-55-60 154.65 Buy paid yes
ABFRL 215 call option 4 2.5 5.5-6.3-7.1 5 Buy paid yes
Indiabulls housing fin 188 185 191-192-193 192.45 Buy paid yes
Justdial 725 710 740-745-750 739.95 Buy paid yes
Godrej prop 1565 1550 1580-1590-1600 1615.4 Buy paid yes
Bajaj finserv 1540 call option 30 20 40-45-50 54.25 Buy paid yes
IRCTC 670 call option 7 4 10-12-14 25.45 Buy paid yes
Balrampur chini 418 412 424-427-430 447 Buy paid yes
Delta corp 175.4 176 170-165-160 140.35 Sell free yes
Bajaj finance 7470 7390 7550-7600-7650 7849.9 Buy free yes
Oil India 277 274 280-282-284 281.95 Buy free yes
Tata consumer 860 call option 14 10 18-20-22 37.95 Buy paid yes
Petronet 241 237 245-246-247 Buy paid
Tata power 255 call option 5 3 7-8-9 9.05 Buy paid yes
Manappuram 141 138 144-145-146 142.4 Buy paid yes
L&T 2900 call option 40 25 55-63-71 Buy paid no
Indiabulls housing fin 190 188 192-193-194 Buy paid no
Chola fin 1200 call option 27 20 34-37-40 Buy paid no
Bank Nifty 45000 call option 28 Sept 230 120 340-370-400 342 Buy paid yes
M&M finance 305 300 310-312-314 309.5 Buy paid yes
SBI 595 call option 9 6 12-13-14 Buy paid no
Jindal steel 690 call option 11 7 15-17-19 12.5 Buy paid yes
JSW Energy 402 397 407-409-411 423 Buy paid yes
Chambal Fertilizer 281 277 285-287-289 283.4 Buy paid yes
ICICI Lombard 1355 1370 1340-1320-1300 1321.55 Sell free yes
Biocon 267 270 264-262-260 261.3 Sell free yes
Canara bank 364 360 368-371-374 384.3 Buy free yes
Granules 323 317 319-317-315 320.8 Sell free yes
Tata consumer 860 call option 14 10 18-20-22 31 Buy paid yes
Jubilant food 530 call option 9.5 6 13-15-17 Buy paid no
Bharti Airtel 915 900 930-935-940 922.35 Buy paid yes
IEX 134 132.5 135.5-136.3-137.1 135.8 Buy paid yes
UPL 630 call option 9 6 12-13-14 11.5 Buy paid yes
Granules 330 call option 9 6 12-13-14 Buy paid no
Biocon 274 270 278-280-282 Buy paid no
Zydus life 632 624 640-645-650 Buy paid no
Polycab 5300 call option 110 70 150-160-170 142.85 Buy paid yes
India cement 235 put option 6.5 4 9-10-11 9.2 Buy paid yes
Apollo tyres 371 375 367-365-363 366.7 Sell paid yes
Birla soft 485 490 480-477-474 478.7 Sell free yes
Hero motors 3062 3100 3030-3010-2990 2990 Sell free yes
Hindalco 478.5 483 474-471-468 476.4 Sell free no
HDFC bank 1565 1580 1540-1530-1520 1537.05 Sell free yes
Power grid 200 call option 4.5 3 6-7-8 6.45 Buy paid yes
Bharat forge 1130 1110 1150-1158-1166 1142.85 Buy paid yes
Nifty 20100 call option 28 Sept 90 50 130-145-160 Buy free no
Shriram finance 1930 1910 1950-1960-1970 1945 Buy paid yes
HAL 4000 call option 90 60 120-130-140 115.35 Buy paid yes
M&M finance 305 call option 8.5 5 11-13-15 10 Buy paid yes
Hind copper 159 157 161-162-163 163.7 Buy paid yes
Cipla 1240 call option 25 17 32-36-40 Buy paid no
PFC 291 288 294-296-298 293.3 Buy paid yes
Power grid 200 call option 4.5 3 6-7-8 7.75 Buy paid yes
Biocon 274 270 278-279-280 275.65 Buy paid
HDFC bank 1629 1645 1610-1595-1580 1562.7 Sell free yes
Delhivery 427.5 433 422-418-414 413.05 Sell free yes
NALCO 96 97 95-94.5-94 93.45 Sell free yes
Manappuram 143 141 145-146-147 143.2 Buy paid no
TCS 3580 call option 55 40 70-80-90 66.45 Buy paid yes
Concor 734 720 748-754-760 745.8 Buy paid yes
Tata motors 640 630 650-655-660 646.5 Buy paid yes
Indiabulls housing fin 192 188 196-198-200 203 Buy paid yes
Titan 3300 call option 32 19 45-50-55 74.4 Buy paid yes
ABFRL 225 call option 6.5 4 9-10-11 5.3 Buy paid no
Power grid 195 193 197-198-199 200.2 Buy paid yes
M&M 1620 call option 28 21 35-38-41 56.7 Buy paid yes
Bank Nifty 46200 call option 20 Sept 175 100 250-275-300 210 Buy paid no
Cipla 1250 1235 1265-1273-1281 1257.6 Buy paid yes
HDFC Life 650 call option 14 8 20-22-24 20.65 Buy paid yes
Dabur 570 call option 12 9 15-16-17 Buy paid no
Zomato 104 102.5 105.5-106.3-107.1 105 Buy paid yes
Chambal fertilizer 289 286 292-294-296 291.4 Buy paid yes
HAL 3947 3900 4000-4030-4060 4111.15 Buy free yes
ONGC 186.5 189 184-183-182 185.1 Sell free yes
Tata steel 132 130.5 133.5-134.5-135.5 135 Buy free yes
Havells 1420 1400 1440-1450-1460 1440.8 Buy paid yes
Nifty 20100 call option 21 Sept 110 70 150-170-190 158 Buy paid yes
HCL Tech 1280 call option 24 17 31-34-37 35.05 Buy paid yes
Eicher 3400 call option 75 50 100-110-120 109.75 Buy paid yes
Havells 1420 1400 1440-1450-1460 1438 Buy paid yes
Jubilant food 530 call option 11.5 7 16-18-20 14.75 Buy paid yes
Eicher 3400 call option 75 50 100-110-120 101.2 Buy paid yes
Tata motors 632 624 640-644-648 636.5 Buy paid yes
Granules 337 333 341-343-345 Buy paid no
TCS 3580 call option 55 40 70-80-90 65.65 Buy paid yes
Tata power 265 call option 7.5 5 10-11-12 6.3 Buy paid no
PayTM 865 855 875-880-885 894.75 Buy paid yes
Mcdowell N 1065 1050 1080-1090-1100 1074.95 Buy free yes
NALCO 99.3 98 100.5-101.3-102.1 102.65 Buy free yes
NMDC 150 148 152-153-154 154.25 Buy free yes
Tata chemicals 1050 call option 28 20 36-40-44 41 Buy paid yes
Granules 315 call option 10 7 13-14-15 23.8 Buy paid yes
LIC housing 450 call option 9 6 12-13-14 20.75 Buy paid yes
IRCTC 700 call option 16 10 22-24-26 19.4 Buy paid yes
ABFRL 225 call option 6 4 8-9-10 8.3 Buy paid yes
Indiabulls Housing Fin 193 189 197-199-201 200.95 Buy paid yes
Nifty 20100 call option 21 Sept 110 70 150-170-190 181 Buy paid yes
Indigo 2480 call option 53 31 75-85-95 Buy paid no
UPL 628 616 640-645-650 635.5 Buy paid yes
HCL Tech 1280 call option 24 17 31-34-37 35.5 Buy paid yes
PayTM 860 850 870-875-880 867.35 Buy paid yes
BEL 137.5 136 139-140-141 138.7 Buy paid yes
Birla soft 510 call option 17 12 22-24-26 Buy paid no
LIC housing 464 458 470-472-474 470.8 Buy paid yes
Bharat forge 1110 1095 1125-1133-1141 1118.35 Buy paid yes
IRCTC 700 call option 16 10 22-24-26 21.25 Buy paid yes
Bombay Dyeing 140.5 139 142-144-146 168.6 Buy free yes
NBCC 56.3 55.6 57-57.5-58 63.5 Buy free yes
Jindal steel 691 682 700-706-712 713.9 Buy free yes
India cement 237 232 242-244-246 255.7 Buy paid yes
Balrampur chini 408 401 415-418-421 439.5 Buy paid yes
Tata chemicals 1050 call option 28 20 36-40-44 40.9 Buy paid yes
Granules 315 call option 10 7 13-14-15 23.4 Buy paid yes
Auro pharma 880 call option 28 20 36-39-42 36 Buy paid yes
Nifty 19950 call option 14 Sept 90 50 130-140-150 198 Buy paid yes
Bharti Airtel 890 call option 12 8 16-18-20 29.85 Buy paid yes
Tata consumer 860 call option 17 12 22-24-26 41 Buy paid yes
LIC housing 450 call option 9 6 12-13-14 23 Buy paid yes
Balrampur chini 408 401 415-418-421 449.5 Buy paid yes
Apollo tyre 385 379 391-393-395 388 Buy paid yes
LIC housing 450 call option 9 6 12-13-14 12.15 Buy paid yes
India cement 237 232 242-244-246 250 Buy paid yes
Granules 315 call option 10 7 13-14-15 14.8 Buy paid yes
GNFC 641 634 648-652-656 653.7 Buy paid yes
Tata chemicals 1050 call option 28 20 36-40-44 31 Buy paid yes
ABFRL 225 call option 6 4 8-8.5-9 8.4 Buy paid yes
CDSL 1350 1330 1370-1380-1390 1364.9 Buy paid yes
Oil India 275 272 278-280-282 278.6 Buy paid yes
M&M 1560 1545 1575-1583-1591 Buy paid no
Dr Reddy 5700 call option 135 100 170-180-190 152.4 Buy paid yes
KEC International 665 658 672-679-686 747.7 Buy free yes
Bajaj finance 7430 7360 7500-7550-7600 7508.25 Buy free yes
Canara bank 349 354 344-342-340 345.05 Sell free yes
Tata consumer 860 call option 17 12 22-24-26 39.95 Buy paid yes
Nifty 19950 call option 14 Sept 90 50 130-140-150 167.6 Buy paid yes
TCS 3480 call option 52 39 65-73-81 132.65 Buy paid yes
ITC 450 call option 7.5 5 10-11-12 11.55 Buy paid yes
Bharti Airtel 890 875 905-910-915 918 Buy paid yes
ITC 450 call option 7.5 5 10-11-12 10.5 Buy paid yes
Bharti Airtel 890 call option 12 8 16-18-20 28.25 Buy paid yes
Indiabulls housing fin 190 187 193-194-195 193 Buy paid yes
Lupin 1165 1150 1180-1189-1198 1174.5 Buy paid yes
Auro pharma 880 call option 28 20 36-39-42 41.65 Buy paid yes
Birla soft 517 510 524-527-530 519.65 Buy paid no
Divis lab 3800 call option 90 60 120-130-140 124 Buy paid yes
ICICI bank 990 978 1002-1009-1016 995 Buy paid yes
L&T 2894 2862 2925-2940-2955 3009 Buy free yes
Tata consumer 862 952 972-976-980 874 Buy free yes
Axis bank 1000 990 1010-1015-1020 1010 Buy free yes
Oberoi Realty 1150 call option 38 23 53-59-65 51.2 Buy paid yes
TCS 3480 call option 52 39 65-73-81 131.55 Buy paid yes
SBI 585 call option 13 9 17-19-21 15.85 Buy paid yes
Nifty 19950 call option 14 Sept 90 50 130-140-150 169.35 Buy paid yes
India cement 253 248 258-260-262 255.95 Buy paid yes
MFSL 945 935 955-960-965 961 Buy paid yes
Tata consumer 860 call option 17 12 22-24-26 19.8 Buy paid yes
HCL tech 1280 1265 1295-1303-1311 1284.3 Buy paid
TCS 3480 call option 52 39 65-73-81 58.6 Buy paid yes
SBI 585 call option 13 9 17-19-21 15.7 Buy paid yes
Jubilant food 539 533 545-550-555 549 Buy paid yes
Concor 721 713 729-733-737 747.7 Buy paid yes
Apollo hospital 5050 call option 120 90 150-160-170 155.75 Buy paid yes
BHEL 147.5 145 150-151-152 148.9 Buy paid no
Tata motors 627 620 634-637-640 635.4 Buy free yes
Havells 1450 1435 1465-1473-1481 1465.85 Buy free yes
JSW Energy 394 390 398-401-404 437.4 Buy free yes
Bank Nifty 44500 call option 13 Sept 200 120 280-320-360 1074.55 Buy paid yes
Nifty 19600 call option 14 Sept 75 40 110-120-130 390.4 Buy paid yes
REC 240 call option 7.5 5 10-11-12 44.4 Buy paid yes
Oberoi Realty 1150 call option 38 23 53-59-65 70.2 Buy paid yes
Havells 1400 call option 32 19 45-50-55 77.5 Buy paid yes
PayTM 907 894 920-925-930 921 Buy paid yes
Ashok Leyland 185 182 188-189-190 184.9 Buy paid
Delta corp. 186 182 190-191-192 186.95 Buy paid
BEL 142.5 140 145-146-147 147.15 Buy paid yes
IEX 140 call option 6.5 4.5 8.5-9.3-10.1 8.1 Buy paid yes
Shriram finance 1940 call option 55 40 70-80-90 66 Buy paid yes
UBL 1675 1650 1700-1710-1720 1687 Buy paid yes
Chola fin 1160 call option 32 19 45-50-55 50 Buy paid yes
Indian hotel 431 427 435-437-439 432 Buy paid
BHEL 140 138 142-143-144 146.4 Buy paid yes
Havells 1400 call option 32 19 45-50-55 75.75 Buy paid yes
Trent 2120 call option 68 50 85-93-101 75.45 Buy paid yes
Powergrid 257.5 255 260-261-262 261.3 Buy paid yes
Bajaj finserv 1519 1503 1535-1543-1551 1558.8 Buy free yes
PVR 1847 1830 1865-1875-1885 1875.45 Buy free yes
ZEEL 283 280 286-288-290 285.75 Buy free yes
REC 240 call option 7.5 5 10-11-12 35 Buy paid yes
PVR 1840 call option 65 45 85-93-101 82.05 Buy paid yes
Nifty 19600 call option 14 Sept 75 40 110-120-130 292.2 Buy paid yes
Bank Nifty 44500 call option 13 Sept 200 120 280-320-360 948.35 Buy paid yes
HAL 4000 call option 135 110 160-170-180 220 Buy paid yes
Oberoi Realty 1150 call option 38 23 53-59-65 53.25 Buy paid yes
L&T 2800 call option 45 30 60-70-80 142.45 Buy paid yes
ABFRL 231 227 235-237-239 232.65 Buy paid
DLF 530 call option 14 10 18-20-22 22 Buy paid yes
IGL 476 466 484-487-490 486.55 Buy paid yes
L&T 2800 call option 45 30 60-70-80 75.5 Buy paid yes
PVR 1840 call option 65 45 85-93-101 79.55 Buy paid yes
Jubilant food 540 533 547-551-555 541.3 Buy paid
Concor 700 692 708-711-714 703 Buy paid
Bank Nifty 44500 call option 13 Sept 200 120 280-320-360 558.5 Buy paid yes
HAL 4000 call option 135 110 160-170-180 173.4 Buy paid yes
Lemon Tree 110.5 109 112-113-114 111.8 Buy paid yes
REC 240 call option 7.5 5 10-11-12 10.85 Buy paid yes
GAIL 125 call option 4.25 2.5 6-7-8 5.4 Buy paid yes
Bharti airtel 880 870 890-895-900 883.7 Buy paid
PayTM 900 910 890-885-880 883 Sell free yes
Birla soft 519 525 514-510-506 509.75 Sell free yes
HDFC bank 1595 1580 1610-1620-1630 1613.95 Buy free yes
ITC 445 call option 7 4 10-11-12 10.35 Buy paid yes
Escorts 3100 call option 110 80 140-150-160 156 Buy paid yes
Voltas 900 call option 21 16 26-28-30 25 Buy paid yes
Tata consumer 860 call option 20 13 27-30-33 36.2 Buy paid yes
Nifty 19600 call option 14 Sept 75 40 110-120-130 186.65 Buy paid yes
Concor 690 call option 17 11 23-25-27 27.9 Buy paid yes
Tata consumer 860 call option 20 13 27-30-33 36.7 Buy paid yes
Nifty 19600 call option 14 Sept 75 40 110-120-130 108.85 Buy paid yes
ZEEL 278 274 282-284-286 284.45 Buy paid yes
MFSL 930 910 950-955-960 952.2 Buy paid yes
Reliance 2440 call option 50 35 65-73-81 67 Buy paid yes
Glenmark 800 call option 23 16 30-32-34 28.45 Buy paid yes
Oberoi Realty 1150 call option 38 23 53-58.5-64 45.9 Buy paid yes
Indian Hotels 425 420 430-432-434 433.2 Buy paid yes
Gujarat gas 462 457 467-469-471 469.2 Buy paid yes
Voltas 900 call option 21 16 26-28-30 30.4 Buy paid yes
Oil India 284 281 287-289-291 286.55 Buy paid yes
Power grid 256 252 260-261-262 257.25 Buy paid
Balrampur chini 404 399 409-412-415 415.75 Buy free yes
Rallis 236 233 239-241-243 239.9 Buy free yes
Concor 686 678 694-697-700 705 Buy free yes
Jubilant food 510 500 520-524-528 544 Buy paid yes
PayTM 870 850 890-895-900 902.9 Buy paid yes
ABFRL 220 call option 8 5 11-12-13 16.5 Buy paid yes
CanFin home 780 call option 26 20 34-37-40 36.95 Buy paid yes
ITC 445 call option 7 4 10-11-12 10 Buy paid yes
Concor 690 call option 17 11 23-25-27 28.8 Buy paid yes
PayTM 870 850 890-895-900 889 Buy paid yes
Biocon 266 262 270-272-274 273.5 Buy paid yes
Jubilant food 510 500 520-524-528 539.9 Buy paid yes
ZEEL 269 266 272-274-276 283.9 Buy paid yes
Muthoot finance 1300 call option 30 20 40-40-40 Buy paid no
DLF 519 513 525-528-531 525.8 Buy paid yes
ABFRL 220 call option 8 5 11-12-13 15.95 Buy paid yes
M&M finance 297 294 300-302-304 301.5 Buy paid yes
CanFin home 780 call option 26 20 34-37-40 41 Buy paid yes
Escorts 3100 call option 110 80 140-150-160 135 Buy paid yes
Delta corp 189 187 191-192-193 190.8 Buy paid yes
IRCTC 703 696 710-715-720 711.45 Buy free yes
Cipla 1238 1226 1250-1260-1270 1266 Buy free yes
Balrampur chini 407 402 412-415-418 411.8 Buy free yes
IDFC First 93 call option 2.4 1.8 3-3.5-4 6 Buy paid yes
VEDL 235 call option 9 6 12-13-14 13.9 Buy paid yes
Delta corp 185 call option 6.5 4.5 8.5-9.3-10.1 11.65 Buy paid yes
Nifty 19300 call option 7 Sept 140 100 180-190-200 291.75 Buy paid yes
Bank Nifty 44500 call option 6 Sept 180 100 260-290-320 258.5 Buy paid yes
HCL Tech 1200 call option 20 14 26-28-30 51 Buy paid yes
IEX 135 call option 4.75 2.5 7-8-9 10.45 Buy paid yes
Bank Nifty 44500 call option 6 Sept 180 100 260-290-320 236 Buy paid yes
Tata power 260 255 265-267-269 262.53 Buy paid yes
Tata chemicals 1100 call option 32 19 45-50-55 40.55 Buy paid yes
Tech mahindra 1255 1235 1275-1285-1295 1266.6 Buy paid yes
IEX 135 call option 4.75 2.5 7-8-9 7.75 Buy paid yes
HCL Tech 1200 call option 20 14 26-28-30 46.45 Buy paid yes
DLF 508 502 514-517-520 517 Buy paid yes
Hindalco 490 call option 12.5 9 16-18-20 16.4 Buy paid yes
AB Capital 185.5 183 188-189-190 191.45 Buy paid yes
BEL 140 call option 4.5 3 6-7-8 6.2 Buy paid yes
LIC Housing fin 439 434 444-447-450 455.55 Buy paid yes
Jio finance 245 242 248-250-252 266.95 Buy free yes
PVR 1779 1758 1800-1820-1840 1800.25 Buy free yes
GNFC 623 616 630-635-640 639.4 Buy free yes
Nifty 19300 call option 7 Sept 140 100 180-190-200 251.45 Buy paid yes
TVS motors 1400 call option 50 35 65-73-81 77 Buy paid yes
VEDL 235 call option 9 6 12-13-14 15 Buy paid yes
Tata power 255 call option 7 4 10-11-12 10.4 Buy paid yes
Adani port 800 call option 33 21 45-50-55 39.9 Buy paid yes
Nifty 19300 call option 7 Sept 140 100 180-200-220 233.6 Buy paid yes
Birla soft 527 516 538-542-546 535.55 Buy paid yes
Delta corp 185 call option 6.5 4.5 8.5-9.3-10.1 10.9 Buy paid yes
TCS 3400 call option 58 40 75-83-91 91.3 Buy paid yes
IRCTC 684 673 695-700-705 708 Buy paid yes
Indus tower 182 178 186-188-190 183.3 Buy paid yes
Tata power 255 call option 7 4 10-11-12 9.5 Buy paid yes
Balrampur chini 394 389 399-401-403 399.9 Buy paid yes
Adani port 800 call option 33 21 45-50-55 39.4 Buy paid yes
IEX 128 126.5 129.5-130.3-131.1 132.4 Buy paid yes
UPL 595 589 601-604-607 604.55 Buy paid yes
VEDL 235 call option 9 6 12-13-14 10.4 Buy paid yes
Concor 690 call option 16 11 21-23-25 22.85 Buy paid yes
Voltas 875 865 885-890-895 879.8 Buy paid
Trent 2100 call option 75 50 100-110-120 92 Buy paid yes
Laurus lab 401 396 406-408-410 Buy paid no
Gujarat gas 449 454 464-467-470 459.35 Buy free yes
Indigo 2435 2470 2410-2385-2360 2403 Sell free yes
Jindal steel 684 676 692-696-700 713.7 Buy free yes
Indian Hotels 400 call option 12 8 16-18-20 32.8 Buy paid yes
TVS motors 1400 call option 50 35 65-73-81 74.3 Buy paid yes
Shriram finance 1920 call option 45 30 60-70-80 71.4 Buy paid yes
Nifty 19300 call option 7 Sept 140 100 180-200-220 196 Buy paid yes
Aarti Ind.500 call option Sept 19 12 26-29-32 25 Buy paid yes
DLF 504 494 514-517-520 508.55 Buy paid yes
Jubilant food 518 506 530-535-540 Buy paid no
Bank Nifty 44300 call option 7 Sept 270 140 400-450-500 374.8 Buy paid yes
Birla soft 500 495 505-508-511 509.6 Buy paid yes
PVR 1800 call option Sept 55 40 70-80-90 65.65 Buy paid yes
IDFC First 93 call option Sept 2.4 1.6 3-3.5-4 3.1 Buy paid yes
MCX 1675 1655 1695-1703-1711 1717.7 Buy paid yes
M&M 1600 call option Sept 35 25 45-50-55 47.5 Buy paid yes
Concor 686 678 692-696-700 Buy paid no
Sun TV 613 606 620-625-630 628.5 Buy free yes
Manappuram 148.9 147 151-152-153 155.7 Buy free yes
BHEL 118.5 117 120-121-122 121.5 Buy free yes
Oberoi Realty 1080 call option 19 12 26-29-32 50.6 Buy paid yes
TVS motors 1400 call option Sept 50 35 65-73-81 65.5 Buy paid yes
Indian Hotels 400 call option Sept 12 8 16-18-20 31.55 Buy paid yes
Ashok leyland 192 call option Sept 5.75 3.5 8-9-10 5.25 Buy paid no
Indiabulls housing fin 193 191 195-196-197 197.3 Buy paid yes
Indian Hotels 400 call option Sept 12 8 16-18-20 26.8 Buy paid yes
Shriram finance 1920 call option Sept 45 30 60-70-80 72.5 Buy paid yes
TVS motors 1400 call option Sept 50 35 65-73-81 61.9 Buy paid yes
UPL 602 694 610-614-618 607.5 Buy paid yes
Aarti Ind. 488 482 494-497-500 494.5 Buy paid yes
Pidilite 2580 2550 2610-2630-2650 2589.3 Buy free
Hindalco 456 451 461-463-465 465.15 Buy free yes
BHEL 114.5 113 116-117-118 119.2 Buy free yes
India cement 243 240 246-248-250 250.65 Buy free yes
Jio fin 216 212 220-222-224 231.25 Buy paid yes
Godrej prop 1620 call option 20 12 28-31-34 38.5 Buy paid yes
L&T 2660 call option 25 15 35-40-45 69.9 Buy paid yes
GNFC 590 call option 10.5 7 14-15-16 29.9 Buy paid yes
HDFC bank 1560 call option 23 16 30-33-36 39.2 Buy paid yes
Tata chemicals 1060 call option Sept 38 26 50-55-60 50.6 Buy paid yes
Oberoi Realty 1080 call option 19 12 26-29-32 45 Buy paid yes
Nifty 19400 call option 7 Sept 90 50 130-150-170 153.95 Buy paid yes
DLF 500 call option Sept 15 10 20-22-24 18.9 Buy paid yes
Birla soft 493 486 500-504-508 498 Buy paid yes
Oberoi Realty 1080 call option 19 12 26-29-32 24.6 Buy paid yes
Jio fin 216 212 220-222-224 221.7 Buy paid yes
GNFC 590 call option 10.5 7 14-15-16 20.8 Buy paid yes
Zomato 94.5 93 96-97-98 100.5 Buy paid yes
Balrampur chini 400 call option Sept 13.5 9 18-20-22 15.45 Buy paid yes
Adani Enterprise 2490 2460 2520-2535-2550 2536.65 Buy paid yes
UPL 594 588 600-605-610 601 Buy paid yes
Tata chemicals 1060 call option Sept 38 26 50-55-60 51 Buy paid yes
Indus tower 174.5 172.5 176.5-177.5-178.5 177.8 Buy paid yes
Ramco cement 868 856 880-885-890 885 Buy free yes
ABFRL 217 214 220-221-222 218.1 Buy free
MFSL 927 914 940-950-960 936.9 Buy free yes
Jindal steel 652 642 662-666-670 676.8 Buy paid yes
IRCTC 675 660 690-695-700 686 Buy paid yes
L&T 2660 call option 25 15 35-40-45 55 Buy paid yes
ICICI bank 960 call option 12 7 17-19-21 16.35 Buy paid yes
Godrej prop 1620 call option 20 12 28-31-34 31 Buy paid yes
GNFC 580 call option 13 8 18-20-22 30.05 Buy paid yes
DLF 480 call option 6.5 4.5 8.5-9.3-10.1 18.65 Buy paid yes
IRCTC 675 660 690-695-700 684.1 Buy paid yes
HDFC bank 1560 call option 23 16 30-33-36 30.9 Buy paid yes
Jindal steel 652 642 662-666-670 660.45 Buy paid yes
BPCL 357 351 363-365-367 358.4 Buy paid
L&T 2660 call option 25 15 35-40-45 41.5 Buy paid yes
Manappuram 144 141 147-148-149 148.2 Buy paid yes
SBI life 1300 call option 10 7 13-14-15 11.5 Buy paid yes
DLF 480 call option 6.5 4.5 8.5-9.3-10.1 9.2 Buy paid yes
GNFC 580 call option 13 8 18-20-22 19 Buy paid yes
Godrej prop 1620 call option 20 12 28-31-34 31.85 Buy paid yes
India cement 235 232 238-239-240 240 Buy paid yes
Balrampur chini 392 388 396-398-400 393.1 Buy paid
Balrampur chini 390 call option 6.5 4.5 8.5-9.3-10.1 7.4 Buy paid yes
ZEEL 270 call option 6.5 4.5 8.5-9.3-10.1 7 Buy paid no
BHEL 108 106 110-110.5-111 110.5 Buy paid yes
Persistent 5100 call option 100 70 130-140-150 111.65 Buy paid yes
Delta corp 181 179 183-184-185 181.75 Buy paid no
Vedanta 233 230 236-237-238 240.2 Buy free yes
BEL 133 131 135-136-137 136.4 Buy free yes
Indiabulls housing fin 173 171 175-176-177 197.85 Buy free yes
MGL 1005 990 1020-1025-1030 1022.6 Buy paid yes
ICICI bank 960 call option 12 7 17-19-21 14.65 Buy paid yes
PVR 1740 call option 30 20 40-45-50 39.65 Buy paid yes
Tata motors 611 600 622-626-630 608.5 Buy paid
Godrej prop 1600 call option 30 20 40-45-50 33.05 Buy paid no
Birla soft 485 477 492-495-498 488.45 Buy paid yes
Reliance Ind 2480 call option 40 25 55-63-71 48.25 Buy paid yes
Indiabulls housing fin 162 160 164-165-166 174.65 Buy paid yes
Indus tower 165 call option 5.25 3.5 7-8-9 6.5 Buy paid yes
PFC 270 call option 5 3 7-8-9 5.85 Buy paid no
Tata power 251 248 254-255-256 Buy paid no
Siemens 3860 3820 3900-3920-3940 3865 Buy paid no
Bajaj finserv 1470 1455 1485-1493-1501 1509.5 Buy paid yes
Sun TV 590 call option 15 10 20-22-24 30 Buy paid yes
Marico 566 558 574-577-580 570.8 Buy paid yes
AB Capital 184 186 182-181-180 179.6 Sell free yes
Tech Mahindra 1200 1215 1185-1178-1171 1178.45 Sell free yes
Bandhan bank 235 238 232-231-230 233.05 Sell free yes
Escorts 2975 2930 3020-3035-3050 3125 Buy paid yes
Tata power 235 call option 3.75 2.5 5-6-7 16.75 Buy paid yes
IRCTC 660 call option 9 5 13-15-17 15 Buy paid yes
PVR 1720 call option 33 19 47-54-61 53 Buy paid yes
Triveni Turbine 387 375 400-404-408 392.8 Buy paid yes
Escorts 2975 2930 3020-3035-3050 3004.2 Buy paid yes
IRCTC 660 call option 9 5 13-15-17 12.6 Buy paid yes
Nifty 19450 call option 31 Aug 115 70 160-170-180 Buy paid no
Bank Nifty 45200 call option 31 Aug 170 100 240-270-300 188 Buy paid no
Godrej property 1625 1610 1640-1650-1660 1642.05 Buy paid yes
Indiabulls housing fin 156.5 153 161-163-165 159.95 Buy paid yes
SAIL 87 call option 1.5 .8 2.2-2.6-3 2.15 Buy paid yes
HDFC bank 1590 1575 1605-1613-1621 1596.2 Buy paid yes
SBI 580 574 586-589-592 582 Buy paid
ICICI bank 970 call option 9 5 14-16-18 14.75 Buy paid yes
BEL 135 call option 2.5 1.7 3.2-3.6-4 3.6 Buy paid yes
ZEEL 278 275 281-283-285 280.7 Buy paid yes
Axis bank 979 968 990-1000-1010 994.25 Buy free yes
Birla soft 465 460 470-473-476 479.15 Buy free yes
Torrent pharma 1938 1916 1960-1980-2000 1978 Buy free yes
Sun TV 568 556 580-585-590 585.9 Buy paid yes
PayTM 880 865 895-900-905 931.95 Buy paid yes
LIC Housing fin 420 call option 7 4 10-11-12 9.3 Buy paid yes
Tata power 235 call option 3.75 2.5 5-6-7 18.3 Buy paid yes
Trent 2000 call option 48 34 62-66-70 72 Buy paid yes
L&T 2680 call option 29 18 40-45-50 87 Buy paid yes
Havells 1330 call option 17 11 23-25-27 31.15 Buy paid yes
HAL 3950 call option 80 50 110-120-130 186.85 Buy paid yes
NMDC 123.5 121 126-127-128 Buy paid no
Balrampur chini 390 call option 8 5 11-12-13 13.2 Buy paid yes
PayTM 880 865 895-900-905 916.15 Buy paid yes
MCX 1585 1560 1610-1620-1630 1605 Buy paid yes
HAL 3950 call option 80 50 110-120-130 146.65 Buy paid yes
Divis lab 3700 call option 38 20 54-60-66 65 Buy paid yes
Indian Hotels 393 388 398-400-402 408.45 Buy paid yes
Chambal fertilizer 267.5 call option 6 4 8-8.5-9 9.5 Buy paid yes
M&M finance 292 289 295-297-299 300.45 Buy paid yes
Havells 1330 call option 17 11 23-25-27 28.45 Buy paid yes
Hindalco 456 451 461-463-465 465.3 Buy paid yes
Mcdowell N 1034 1023 1045-1050-1055 1041.2 Buy free no
Indigo 2470 2440 2500-2520-2540 2505.5 Buy free yes
BHEL 111 109 113-114-115 113 Buy free yes
Nifty 19400 call option 24 Aug 65 35 95-110-125 194.15 Buy paid yes
Lemon Tree 105 100 110-111-112 110.8 Buy paid yes
LIC Housing fin 420 call option 7 4 10-11-12 9.5 Buy paid yes
Tata power 235 call option 3.75 2.5 5-6-7 14.6 Buy paid yes
Trent 2000 call option 48 34 62-69-76 78 Buy paid yes
Indian hotel 385 call option 7.5 5 10-11-12 24.8 Buy paid yes
L&T 2680 call option 29 18 40-45-50 58 Buy paid yes
Indian hotel 385 call option 7.5 5 10-11-12 9.15 Buy paid yes
Jubilant food 489 480 498-502-506 497 Buy paid yes
Balrampur chini 395 call option 8 5 11-12-13 9.65 Buy paid yes
Nifty 19400 call option 24 Aug 65 35 95-110-125 79.9 Buy paid yes
Trent 2000 call option 48 34 62-69-76 53.2 Buy paid yes
Paytm 855 845 865-870-875 861.95 Buy paid yes
Escorts 2905 2875 2935-2948-2961 2957.15 Buy paid yes
ACC 1980 call option 40 30 50-55-60 Buy paid no
NMDC 119 117.5 120.5-121.3-122.1 121.2 Buy paid yes
Glenmark 780 call option 17 12 22-24-26 18.3 Buy paid no
Bharat forge 990 980 1000-1005-1010 1011.2 Buy paid yes
Tata power 239 236 242-243-244 243.5 Buy free yes
Dixon 4890 4840 4940-4970-5000 5035 Buy free yes
Shriram finance 1840 1820 1860-1870-1880 1853.95 Buy free yes
Indusind bank 1400 call option 18 11 25-28-31 22 Buy paid yes
Cummins 1740 call option 30 20 40-45-50 39.05 Buy paid yes
Ambuja cement 460 call option 10.5 7 13-14-15 16.5 Buy paid yes
Tata power 235 call option 3.75 2.5 5-6-7 9 Buy paid yes
NTPC 218 214 222-223-224 222.15 Buy paid yes
Lemon Tree 105 100 110-111-112 108.5 Buy paid yes
Indiabulls Housing Fin 160 157 163-164-165 162.3 Buy paid yes
Tata power 235 call option 3.75 2.5 5-6-7 8.2 Buy paid yes
Tata motors 620 613 627-631-635 623.3 Buy paid
LIC Housing fin 420 call option 7 4 10-11-12 9.7 Buy paid yes
Ambuja cement 460 call option 10.5 8 13-14-15 14.15 Buy paid yes
India cement 243 240 246-247-248 247.2 Buy paid yes
HCL tech 1180 call option 16 11 21-23-25 20.1 Buy paid yes
Zydus life 653 646 660-665-670 656.7 Buy paid yes
Cummins 1740 call option 30 20 40-45-50 36.5 Buy paid yes
Vedanta 234 231 237-238-239 234.95 Buy paid
Gujarat gas 452 447 456-458-460 462 Buy free yes
MFSL 871 862 880-885-890 879.65 Buy free yes
ITC 441 436 446-448.5-451 446.3 Buy free yes
Jubilant food 480 call option 8.5 5 12-13-14 10.95 Buy paid yes
Adani port 780 call option 25 17 32-36-40 86.5 Buy paid yes
Escorts 2700 call option 60 40 80-90-100 153.15 Buy paid yes
Adani Enterprise 2500 call option 87 54 120-130-140 192 Buy paid yes
Bharat forge 965 950 980-985-990 991.3 Buy paid yes
Tata consumer 844 828 860-866-872 849.35 Buy paid yes
Biocon 258 254 262-263-264 260 Buy paid yes
Adani Enterprise 2500 call option 87 54 120-130-140 221 Buy paid yes
AU bank 720 call option 15 10 20-22-24 Buy paid no
Bank Nifty 44000 call option 24 Aug 220 120 320-360-400 272.95 Buy paid yes
Shilpa medicare 365 360 370-372-374 375.3 Buy paid yes
MFSL 863 851 875-880-885 874.6 Buy paid yes
PFC 270 call option 7.5 5 10-11-12 8.65 Buy paid yes
PayTM 865 855 875-880-885 874.6 Buy paid yes
L&T 2660 call option 35 25 45-50-55 45.5 Buy paid yes
Zydus life 652 644 660-665-670 659 Buy paid yes
Tata motors 614 621 607-603-599 610.9 Sell free yes
Indusind bank 1375 1390 1360-1350-1340 1360.85 Sell free yes
Indiabulls housing fin 162 164 160-159-158 155.2 Sell free yes
Mcdowell N 1000 call option 17 12 22-24-26 28.25 Buy paid yes
Escorts 2700 call option 60 40 80-90-100 173 Buy paid yes
Adani port 780 call option 25 17 32-36-40 75 Buy paid yes
IRCTC 650 640 660-665-670 656.9 Buy paid yes
Titan 3060 call option 50 35 65-73-81 57.25 Buy paid yes
Manappuram 151 148 154-155-156 155.4 Buy paid yes
Adani port 780 call option 25 17 32-36-40 42.7 Buy paid yes
Adani port 785 775 795-800-805 807 Buy paid yes
Nifty 19500 call option 24 Aug 60 40 80-90-100 Buy paid no
Goodluck 564 556 572-576-580 572.95 Buy paid yes
Ashok leyland 190 call option 4.5 3 6-7-8 Buy paid no
ABFRL 215 call option 4 2.5 5.5-6.3-7.1 5.3 Buy paid yes
Indian Hotels 386 382 390-392-394 387.6 Buy paid no
Mcdowell N 1000 call option 17 12 22-24-26 25 Buy paid yes
M&M 1575 1560 1590-1600-1610 1579.05 Buy paid
MFSL 857 844 870-879-888 869.8 Buy free yes
NTPC 217 214 220-221-222 219.8 Buy free yes
Oil India 285 282 288-290-292 291.55 Buy free yes
Zydus life 650 640 660-665-670 659.65 Buy paid yes
Indus tower 162.5 put option 4 2.5 5.5-6.3-7.1 5.3 Buy paid yes
Infosys 1400 call option 18 12 24-26-28 28.5 Buy paid yes
Bank Nifty 43800 call option 24 Aug 320 200 440-470-500 503.95 Buy paid yes
Escorts 2700 call option 60 40 80-90-100 123.65 Buy paid yes
L&T 2700 call option 35 25 45-50-55 Buy paid no
Indus tower 162.5 put option 4 2.5 5.5-6.3-7.1 5.45 Buy paid yes
Zydus life 650 640 660-665-670 659.8 Buy paid yes
Indian Hotels 385 call option 8 6 10-11-12 10.4 Buy paid yes
Tech Mahindra 1235 1220 1250-1258-1266 1239 Buy paid
Bank Nifty 43800 call option 24 Aug 320 200 440-470-500 453.85 Buy paid yes
ITC 450 call option 10 7 13-14-15 12.45 Buy paid yes
Arvind 146 144 148-149-150 154.7 Buy paid yes
Birla soft 452 447 457-460-463 454.5 Buy paid
Polycab 4770 4720 4820-4840-4860 4870 Buy paid yes
BPCL 355 call option 9 6 12-13-14 11.25 Buy paid yes
PVR 1713 1695 1730-1740-1750 1735 Buy free yes
Indigo 2550 2580 2520-2500-2480 2432.05 Sell free yes
ONGC 178 180 176-174-172 175.8 Sell free yes
Bombay Dyeing 124 118 130-132-134 135.25 Buy paid yes
Jindal steel 690 call option 23 16 30-33-36 28.9 Buy paid yes
PNB 62 61 63-63.5-64 63.25 Buy paid yes
BEL 131 call option 3.5 2.5 4.5-5-5.5 4.9 Buy paid yes
AB Capital 186 184 188-189-190 188.9 Buy paid yes
Bharat forge 960 call option 24 16 32-35-38 39.85 Buy paid yes
Infosys 1400 call option 18 12 24-26-28 31.7 Buy paid yes
Jubilant food 495 490 500-503-506 506.55 Buy paid yes
Tata motors 620 call option 18 12 24-26-28 20.55 Buy paid yes
RBL bank 225 222 228-229-230 226.4 Buy paid
PFC 267 264 270-272-274 272.55 Buy free yes
IRCTC 646 638 654-658-662 679.7 Buy free yes
DLF 490 485 495-498-501 494.15 Buy free yes
ABFRL 207.50 call option 5.75 3.5 8-9-10 9.65 Buy paid yes
Adani port 800 call option 27 20 34-37-40 32.8 Buy paid yes
Titan 3000 call option 50 35 65-73-81 100 Buy paid yes
VEDL 244 240 248-249-250 Buy paid no
Titan 3000 call option 50 35 65-73-81 59.75 Buy paid yes
Nifty 19600 call option 17 Aug 90 50 130-140-150 106 Buy paid yes
Manappuram 146.5 143 150-151-152 149.7 Buy paid yes
Sun TV 550 call option 21 16 27-30-33 24.85 Buy paid yes
PayTM 849 838 860-865-870 867.8 Buy paid yes
Adani port 800 call option 27 20 34-37-40 40.2 Buy paid yes
Balrampur chini 395 390 400-403-406 399 Buy paid yes
Tata power 238 235 241-242-243 241.7 Buy paid yes
ONGC 178.5 176 181-182-183 179.75 Buy paid yes
PVR 1640 1620 1660-1680-1700 1659 Buy free yes
Berger paint 699 708 690-685-680 681.45 Sell free yes
ZEEL 242 238 246-248-250 290.7 Buy free yes
ABFRL 207.50 call option 5.75 3.5 8-9-10 13 Buy paid yes
NALCO 96 call option 3 2 4-4.5-5 3.75 Buy paid yes
Ashok leyland 186 call option 5 3 7-8-9 7.2 Buy paid yes
BEL 128 call option 3.75 2.5 5-6-7 6.7 Buy paid yes
Indigo 2600 call option 70 50 90-100-110 Buy paid no
IEX 131 129 133-134-135 132 Buy paid yes
NALCO 96 call option 3 2 4-4.5-5 4.1 Buy paid yes
BEL 131 129 133-134-135 133.15 Buy paid yes
ABFRL 207.50 call option 5.75 3.5 8-9-10 13.1 Buy paid yes
Nifty 19500 put option 17 Aug 100 70 130-140-150 126.1 Buy paid yes
Adani port 800 call option 28 21 35-37-39 31.5 Buy paid yes
Zen Tec 760 750 770-775-780 816.5 Buy paid yes
Glenmark 840 call option 30 20 40-45-50 30 Buy paid no
Voltas 824 814 834-839-844 851.8 Buy paid yes
SBI Life 1360 call option 35 25 45-50-55 42.5 Buy paid yes
Granules 325 320 330-332-334 327.5 Buy paid yes
NTPC 217.5 215 220-221-222 219.7 Buy free yes
PEL 1014 1002 1025-1032-1039 1033.7 Buy free yes
Biocon 273 270 276-278-280 276.5 Buy free yes
Cipla 1250 call option 34 27 41-44-47 43.85 Buy paid yes
Mcdowell N 1018 1001 1035-1040-1045 1024 Buy paid yes
Tata consumer 849 832 865-870-875 862 Buy paid yes
Vedanta 240 call option 9 6 12-13-14 10.5 Buy paid yes
Cipla 1250 call option 34 27 41-44-47 45 Buy paid yes
ABFRL 202.5 200 205-206-207 205.4 Buy paid yes
Ashok leyland 186 call option 5 3 7-8-9 6.55 Buy paid yes
India cement 213.5 216 211-210-209 211.8 Sell paid yes
Hero motors 3040 call option 95 70 120-130-140 120 Buy paid yes
AB Capital 188 186 190-191-192 189.6 Buy paid yes
PFC 266 263 269-271-273 276.8 Buy free yes
Adani port 791 782 800-806-812 793.75 Buy free no
HDFC bank 1651 1632 1670-1680-1690 1655.6 Buy free
Gujarat gas 462 454 470-473-476 471.5 Buy paid yes
Adani ports 800 call option 28 20 36-39-42 Buy paid no
Birla soft 446 437 455-458-461 454.75 Buy paid yes
Maruti 9200 call option 240 180 300-330-360 300 Buy paid yes
Praj Ind 450 440 460-463-466 474 Buy paid yes
Manappuram 136 134 138-139-140 144.7 Buy paid yes
Bank Nifty 45000 call option 10 Aug 210 120 300-330-360 274 Buy paid yes
Sun pharma 1160 call option 23 16 30-33-36 27.9 Buy paid yes
Lupin 1085 1070 1100-1110-1120 1094.7 Buy paid yes
Deepak Nitride 2070 2040 2100-2115-2130 2084.3 Buy paid yes
Indiamart 3200 call option 100 70 130-140-150 120.8 Buy paid yes
Jubilant food 525 call option 15 10 20-22-24 20.35 Buy paid yes
Adani port 778 766 790-795-800 794.65 Buy paid yes
M&M 1464 1448 1480-1490-1500 1531 Buy free yes
Laurus lab 392 388 396-398-400 403.85 Buy free yes
Concor 695 687 703-707-711 699.45 Buy free yes
BPCL 365 put option 8.5 6 11-12-13 13.7 Buy paid yes
Nifty 19400 call option 10 Aug 120 80 160-180-200 249.15 Buy paid yes
Bharti airtel 880 call option 16 11 21-23-25 28.35 Buy paid yes
Reliance Ind 2500 call option 50 35 65-73-81 64.45 Buy paid yes
Apollo tyres 439 432 446-448-450 440.85 Buy paid
BEL 128 call option 3.75 2.5 5-6-7 6.55 Buy paid yes
Zydus life 651 640 662-666-670 665 Buy paid yes
Tata chemicals 1050 1038 1062-1068-1074 1058.8 Buy paid yes
Indian hotel 400 call option 11.5 8 15-16-17 13.8 Buy paid yes
ITC 459 454 463-466-469 461.4 Buy paid
Bharti airtel 880 call option 16 11 21-23-25 23.75 Buy paid yes
Jubilant food 495 490 500-503-506 520 Buy paid yes
Zomato 86.5 85.5 87.5-88.3-89.1 98.4 Buy free yes
Laurus lab 384 380 388-391-394 394.5 Buy free yes
Concor 688 680 696-700-704 696.7 Buy free yes
Nifty 19400 call option 10 Aug 120 80 160-180-200 186.6 Buy paid yes
Auro pharma 840 call option 35 25 45-50-55 45.6 Buy paid yes
Ambuja cement 460 call option 18 11 25-27-29 28.6 Buy paid yes
BPCL 365 put option 8.5 6 11-12-13 12.4 Buy paid yes
Adani power 273 268 278-281-284 284.5 Buy paid yes
Apollo tyre 435 call option 15 10 20-22-24 20.25 Buy paid yes
Adani power 273 268 278-281-284 280.45 Buy paid yes
Balrampur chini 406 398 414-417-420 415 Buy paid yes
Adani ports 770 758 782-786-790 779.85 Buy paid yes
Reliance Ind 2500 call option 50 35 65-73-81 59.25 Buy paid yes
Divis lab 3750 call option 125 90 160-170-180 145.15 Buy paid yes
Marico 569 563 575-578-581 573.95 Buy paid yes
Adani Enterprise 2490 2460 2520-2530-2540 2550 Buy paid yes
Voltas 805 795 815-820-825 810.85 Buy paid yes
L&T 2640 call option 50 35 65-73-81 60.95 Buy paid yes
Bank Nifty 45000 call option 10 Aug 330 200 460-490-520 Buy paid no
Auro pharma 840 call option 35 25 45-50-55 48 Buy paid yes
NMDC 114.5 113 116-117-118 Buy paid no
Lupin 994 983 1005-1013-1021 1040.85 Buy free yes
VEDL 272.15 275 269-266-263 247.6 Sell free yes
Maruti 9654 9760 9550-9500-9450 9526.05 Sell free yes
IEX 125 call option 5.25 3.5 7-8-9 7.15 Buy paid yes
PVR 1600 call option 51 30 70-80-90 81.9 Buy paid yes
Nifty 19600 call option 10 Aug 90 50 130-140-150 Buy paid no
Ambuja cement 460 call option 18 11 25-27-29 32.8 Buy paid yes
BPCL 365 put option 8.5 6 11-12-13 10.4 Buy paid yes
Berger paints 704 690 718-724-730 722.5 Buy paid yes
Delta corp 200 call option 13 9 17-19-21 Buy paid no
EKC 133 130 136-137-138 134.7 Buy paid yes
Nifty 19700 call option 10 Aug 90 50 130-140-150 Buy paid no
Apollo tyres 426 421 431-434-437 431.7 Buy paid yes
Aarti Ind. 478 472 484-487-490 480.95 Buy paid yes
UPL 627 620 634-637-640 629.55 Buy paid no
PVR 1600 call option 51 30 70-80-90 79 Buy paid yes
ZEEL 237 240 234-232-230 225 Sell free yes
SBI 612 618 606-603-600 594.1 Sell free yes
Indusind bank 1395 1410 1380-1370-1360 1369.1 Sell free yes
Jubilant food 486 478 492-495-498 491.9 Buy paid yes
Voltas 785 770 800-805-810 805.25 Buy paid yes
Railtel 168 165 171-172-173 180.8 Buy paid yes
IEX 125 call option 5.25 3.5 7-8-9 8.7 Buy paid yes
NTPC 215 call option 4.5 3 6-7-8 9.5 Buy paid yes
Nykaa 146 142 150-151-152 149.5 Buy paid yes
Jubilant food 486 478 492-495-498 492.7 Buy paid yes
HCL Tech 1130 call option 30 20 40-45-50 35.5 Buy paid yes
Railtel 168 165 171-172-173 178.5 Buy paid yes
Voltas 785 770 800-805-810 800.5 Buy paid yes
Maruti 9800 call option 230 160 300-330-360 Buy paid no
Tata chemicals 1075 1060 1090-1095-1100 1083.6 Buy paid
IEX 125 call option 5.25 3.5 7-8-9 8.15 Buy paid yes
Laurus lab 354 350 358-360-362 358.9 Buy paid yes
Ashok leyland 187 call option 6 4 8-8.5-9 Buy paid no
IDFC First bank 88.5 87.5 89.5-90-90.5 89.45 Buy paid yes
Petronet 235 call option 7 5 10-11-12 Buy paid no
India cement 221 218 224-225-226 222.5 Buy paid
Birla soft 427 422 432-435-438 434.9 Buy free yes
DLF 519 527 510-505-500 496.9 Sell free yes
Tech Mahindra 1115 1100 1130-1140-1150 1154.5 Buy free yes
PayTM 790 775 805-810-815 815.9 Buy paid yes
Tata steel 125 call option 2.75 1.5 4-5-6 3.7 Buy paid yes
JSW steel 810 call option 22 14 30-34-38 35 Buy paid yes
NTPC 215 call option 4.5 3 6-7-8 11.15 Buy paid yes
Ambuja cement 460 call option 20 14 26-29-32 24 Buy paid yes
Nifty 19700 call option 3 Aug 90 60 120-130-140 127.95 Buy paid yes
Nifty 19750 call option 3 Aug 75 40 110-120-130 95.25 Buy paid yes
Adani ports 775 760 790-795-800 781 Buy paid yes
Nifty 19750 call option 3 Aug 75 40 110-120-130 89.9 Buy paid yes
PayTM 790 775 805-810-815 804.95 Buy paid yes
MIDHANI 328 314 340-343-346 345.7 Buy paid yes
Ambuja cement 460 call option 20 14 26-29-32 25.75 Buy paid yes
Birla soft 421 417 425-427-429 429.7 Buy paid yes
NTPC 215 call option 4.5 3 6-7-8 5.75 Buy paid yes
Balrampur chini 405 call option 18 12 24-26-28 22.5 Buy paid yes
Indigo 2625 2600 2650-2665-2680 2650 Buy paid yes
Power grid 265 call option 7 4 10-11-12 10.55 Buy paid yes
Indian Hotels 391 387 395-398-401 395.9 Buy free yes
Siemens 3857 3814 3900-3925-3950 4068.85 Buy free yes
Hero motors 3170 3140 3200-3225-3250 3230 Buy free yes
Tata chemicals 1000 call option 32 19 45-50-55 88 Buy paid yes
Mcdowell N 1000 call option 32 20 45-50-55 45 Buy paid yes
ZEEL 245 240 250-252-254 246.85 Buy paid
JSW steel 810 call option 22 14 30-34-38 35 Buy paid yes
Concor 688 676 700-706-712 698.8 Buy paid yes
Jindal steel 662 652 672-676-680 674.2 Buy paid yes
Nifty 19700 call option 3 Aug 90 60 120-130-140 121 Buy paid yes
Indian hotel 386 282 390-393-396 390.85 Buy paid yes
Jubilant food 480 call option 15 10 20-22-24 18.4 Buy paid yes
Birla soft 405 400 410-412-414 424.7 Buy paid yes
Escorts 2475 2450 2500-2515-2530 2541 Buy paid yes
Mcdowell N 996 984 1008-1014-1020 1011 Buy free yes
Bharat forge 897 884 910-915-920 920.95 Buy free yes
Granules 321 317 325-327-329 326.9 Buy free yes
Bharat forge 900 call option 25 18 32-36-40 50.45 Buy paid yes
PVR 1550 1525 1575-1588-1601 1559 Buy paid yes
IPCA Lab 818 802 834-845-856 865.4 Buy paid yes
DLF 505 495 515-519-523 517.35 Buy paid yes
Bharti Airtel 900 call option 23 16 30-33-36 26.9 Buy paid yes
PEL 1050 call option 50 35 65-73-81 81 Buy paid yes
DLF 505 495 515-519-523 513.8 Buy paid yes
IPCA Lab 818 802 834-845-856 835 Buy paid yes
Bank Nifty 46000 call option 3 Aug 340 200 480-540-600 Buy paid no
Indian hotel 390 call option Aug 16 11 21-23-25 20.5 Buy paid yes
Auro pharma 818 808 828-834-840 841.35 Buy paid yes
Bank Nifty 46400 call option 3 Aug 260 160 360-400-440 298.8 Buy paid yes
Fin pipe 199 196 202-204-206 202.75 Buy paid yes
Mcdowell N 1000 call option Aug 32 20 45-50-55 46.3 Buy paid yes
Exide 255 252 258-259-260 257 Buy paid yes
Bharat forge 900 call option Aug 25 18 32-36-40 46.25 Buy paid yes
Indiabulls housing fin 127.5 125 130-131-132 129 Buy paid yes
RBL bank 239 236 242-243-244 251.4 Buy free yes
Tata chemicals 998 986 1010-1020-1030 1006 Buy free
Dr Reddy 5475 5420 5530-5565-5600 5614 Buy free yes
Ambuja cement 430 call option 5.5 3 8-9-10 18.6 Buy paid yes
Nifty 19750 call option 3 Aug 130 80 180-200-220 214 Buy paid yes
PEL 1050 call option Aug 50 35 65-73-81 98.15 Buy paid yes
Delta corp 196 192 200-201.5-203 198.95 Buy paid yes
Tata chemicals 1000 call option Aug 32 19 45-50-55 78.9 Buy paid yes
Balrampur chini 403 396 410-413-416 405.8 Buy paid
Bharti Airtel 900 call option Aug 23 16 30-33-36 28.3 Buy paid yes
Bank Nifty 45900 put option 27 July 180 100 260-280-300 215 Buy paid yes
Indian Hotels 393 389 397-399-401 395.8 Buy paid yes
Tata steel 125 call option Aug 2.75 1.5 4-5-6 3.85 Buy paid yes
PEL 1050 call option Aug 50 35 65-73-81 86.8 Buy paid yes
IEX 124 122.5 125.5-126.3-127.1 125.2 Buy paid yes
Tata motors DVR 374 370 378-382-386 437 Buy free yes
Hindalco 449 444 453-455-457 451.65 Buy free yes
Titan 3029 2998 3060-3080-3100 3044.9 Buy free
Tata motors 630 call option 13 8 18-20-22 33.65 Buy paid yes
JSW steel 780 call option 9.5 6 13-15-17 29.5 Buy paid yes
Ambuja cement 430 call option 5.5 3 8-9-10 19.1 Buy paid yes
Bharat forge 860 call option 10 6 14-16-18 15 Buy paid yes
MGL 1080 call option 12 8 16-18-20 14 Buy paid yes
Jubilant food 485 475 495-498-501 Buy paid no
Nifty 19750 call option 3 Aug 130 80 180-200-220 191.3 Buy paid yes
MGL 1080 call option 12 8 16-18-20 15.45 Buy paid yes
Bharat forge 860 call option 10 6 14-16-18 11.7 Buy paid yes
Bharat forge 865 850 880-885-890 879.95 Buy paid yes
Tata power 220 216 224-225-226 222.4 Buy paid yes
PEL 1005 995 1015-1020-1025 1013 Buy paid yes
Reliance 2480 call option 30 20 40-45-50 40 Buy paid yes
JSW steel 780 call option 9.5 6 13-15-17 27.2 Buy paid yes
ITC 461 467 455-453-451 455.4 Sell paid yes
Indus tower 173 171 175-176-177 174.25 Buy paid yes
Ambuja cement 430 call option 5.5 3 8-9-10 13.85 Buy paid yes
Tata motors 630 call option 13 8 18-20-22 18.25 Buy paid yes
Polycab 4740 4680 4800-4830-4860 Buy paid no
BHEL 99 call option 1.4 .8 2-2.3-2.6 1.8 Buy paid yes
Indian Hotels 393 389 397-399-401 396.35 Buy paid yes
Oberoi realty 1067 1054 1080-1085-1090 1099 Buy free yes
Maruti 9700 9800 9600-9550-9500 9616.8 Sell free yes
Jindal steel 629 622 636-640-644 657.6 Buy free yes
ITC 490 call option 7 4 10-11-12 Buy paid no
Godrej prop 1650 1625 1675-1688-1701 1659.95 Buy paid yes
AB Capital 189 186 192-193-194 191.25 Buy paid yes
Nifty 19700 call option 27 July 125 75 175-200-225 Buy paid no
ITC 495 490 500-503-506 499.7 Buy paid yes
HAL 3850 call option 80 50 110-125-140 102.15 Buy paid yes
DLF 500 call option 12 8 16-18-20 13.8 Buy paid no
PFC 234 232 236-237-238 244 Buy paid yes
HDFC Life 650 call option 10 7 13-14-15 15.7 Buy paid yes
Ashok leyland 185 183 187-188-189 186.5 Buy paid yes
ONGC 170.5 168.5 172.5-173.8-175.1 172.25 Buy free yes
Paytm 844 833 854-860-866 857.55 Buy free yes
Biocon 264 267 261-259-257 249.65 Sell free yes
L&T 2480 call option 40 25 55-63-71 185 Buy paid yes
L&T 2480 call option 40 25 55-63-71 130 Buy paid yes
L&T 2480 call option 40 25 55-63-71 144.25 Buy paid yes
Infosys 1440 put option 27 20 34-37-40 103.5 Buy paid yes
Shriram finance 1820 call optioon 30 20 40-45-50 41.4 Buy paid yes
Ashok Leyland 175 call option 4.5 3 6-7-8 11.05 Buy paid yes
IGL 494 486 502-506-510 494 Buy paid no
Balrampur chini 392 386 398-401-404 399.9 Buy paid yes
Devyani 198 194 202-203-204 200.9 Buy paid yes
ZEEL 225 222 228-229-230 226.4 Buy paid no
Auro pharma 780 call option 14 8 20-22-24 21.45 Buy paid yes
HAL 3870 3830 3910-3925-3940 3894 Buy paid yes
Ashok Leyland 175 call option 4.5 3 6-7-8 9.4 Buy paid yes
Bank Nifty 46300 call option 27 July 350 250 450-500-550 377 Buy paid no
RAILTEL 146 142 148-149-150 156.5 Buy paid yes
Maruti 9800 call option 115 80 150-160-170 137 Buy paid yes
Shriram finance 1820 call optioon 30 20 40-45-50 63 Buy paid yes
Mcdowell N 985 970 1000-1005-1010 1019 Buy paid yes
Infosys 1450 1470 1400-1360-1320 1305 Sell free yes
HUL 2703 2730 2675-2650-2625 2592 Sell free yes
Coforge 4820 4870 4770-4740-4710 4625.35 Sell free yes
ITC 492 484 500-504-508 497.7 Buy paid yes
Nifty 19900 call option 27 July 90 50 130-150-170 117.65 Buy paid yes
Zydus life 600 call option 12 8 16-18-20 20.35 Buy paid yes
Dr Reddy 5250 call option 110 70 150-170-190 132.15 Buy paid yes
Infosys 1440 put option 27 20 34-37-40 137 Buy paid yes
Sun pharma 1100 call option 9 5 13-15-17 11.7 Buy paid yes
ICICI bank 990 call option 15 10 20-22-24 23.1 Buy paid yes
Bharti Airtel 880 865 895-900-905 891.9 Buy paid yes
Sun pharma 1100 call option 9 5 13-15-17 12.5 Buy paid yes
Sun pharma 1095 1075 1115-1125-1135 1103.4 Buy paid yes
AB Capital 186 182 190-191-192 187.45 Buy paid yes
Infosys 1440 put option 27 20 34-37-40 31.95 Buy paid yes
IGL 495 call option 12 8 16-17-18 Buy paid no
Glenmark 727 719 735-740-745 746.4 Buy paid yes
BPCL 386 382 390-392-394 389.1 Buy paid yes
HPCL 300 call option 6.5 4 9-10-11 9 Buy paid yes
Dr Reddy 5250 call option 110 70 150-160-170 178 Buy paid yes
DLF 506 500 512-516-520 509 Buy paid yes
Can fin home 818 808 828-834-840 843.4 Buy free yes
Balrampur chini 380 376 384-387-390 395.3 Buy free yes
Indian hotel 400 395 405-407-409 405.8 Buy free yes
L&T 2480 call option 40 25 55-63-71 118.35 Buy paid yes
DLF 500 call option 12.5 9 16-18-20 18.2 Buy paid yes
Zydus life 600 call option 12 8 16-18-20 20.45 Buy paid yes
Indian hotel 400 call option 7.5 5 10-11-12 11 Buy paid yes
Indian hotel 400 call option 7.5 5 10-11-12 10.4 Buy paid yes
Zydus life 600 call option 12 8 16-18-20 15.8 Buy paid yes
Concor 688 676 700-705-710 705 Buy paid yes
Chola finance 1170 1150 1190-1195-1200 1177.8 Buy paid yes
L&T 2480 call option 40 25 55-63-71 51.5 Buy paid yes
Granules 316 312 320-322-324 317.95 Buy paid
DLF 500 call option 12.5 9 16-18-20 14.45 Buy paid yes
Nifty 19900 call option 27 July 90 50 130-150-170 161.55 Buy paid yes
Devyani 200 197 203-205-207 201.75 Buy paid yes
JSW steel 800 call option 16.5 12 21-23-25 29.75 Buy paid yes
Auro pharma 760 call option 15 10 20-22-24 24.35 Buy paid yes
NTPC 191 189 193-194-195 196.6 Buy paid yes
Indusind bank 1390 1375 1405-1415-1425 1443.4 Buy free yes
Titan 2996 2965 3025-3040-3055 3017.4 Buy free yes
Jindal steel 634 627 641-645-649 642.75 Buy free yes
Bank Nifty 45700 put option 20 July 230 140 320-350-380 345 Buy paid yes
Birla soft 390 384 396-398-400 396.8 Buy paid yes
Sun TV 506 497 515-519-523 527.7 Buy paid yes
Alkem 3700 call option 60 40 80-90-100 78 Buy paid yes
Birla soft 390 384 396-398-400 393.7 Buy paid yes
Gujarat gas 465 call option 10.5 7 14-15-16 Buy paid no
Federal bank 133.5 131 136-137-138 136.85 Buy paid yes
Bank Nifty 45700 put option 20 July 230 140 320-350-380 490.5 Buy paid yes
Shriram finance 1780 1760 1800-1810-1820 1801.2 Buy paid yes
TVS motors 1360 call option 32 20 45-50-55 36.25 Buy paid yes
DLF 500 494 506-509-512 502.95 Buy paid no
Tata chemicals 1000 call option 18 12 24-27-30 20.85 Buy paid yes
Aarti Ind. 468 462 474-477-480 469.7 Buy paid
ICICI bank 980 call option 17 11 23-25-27 22 Buy paid yes
Havells 1360 call option 35 25 45-50-55 46.8 Buy paid yes
Bank of Baroda 202 200 204-205-206 202.55 Buy paid no
Delta corp 183 181 185-187-189 193.2 Buy free yes
HDFC bank 1678 1660 1695-1708-1721 1704 Buy free yes
Paytm 862 852 872-878-884 864.5 Buy free no
Mcdowell N 940 call option 24 16 32-36-40 47 Buy paid yes
SBI 590 call option 12 8 16-18-20 19.55 Buy paid yes
Bank Nifty 45000 call option 20 July 190 100 280-320-360 941.6 Buy paid yes
Nifty 19400 call option 20 July 130 80 180-200-220 427.1 Buy paid yes
IGL 490 483 497-501-505 495 Buy paid yes
SBI 590 call option 12 8 16-18-20 18.75 Buy paid yes
Balrampur chini 385 379 391-393-395 386.95 Buy paid
Concor 690 680 700-706-712 691.65 Buy paid no
Concor 690 call option 15 10 20-22-24 17.7 Buy paid yes
ZEEL 225 call option 11 7 15-17-19 17 Buy paid yes
Daawat 139 137 141-142-143 143.55 Buy paid yes
Adani port 740 call option 16 11 21-23-25 18.95 Buy paid yes
GMDC 177.5 175 180-181-182 179.5 Buy paid yes
Bata 1700 call option 21 14 28-32-36 24.9 Buy paid yes
Mcdowell N 955 945 965-973-981 977 Buy paid yes
Sun TV 494 488 500-504-508 505.3 Buy free yes
Escorts 2376 2352 2400-2420-2440 2395 Buy free yes
GNFC 593 586 600-605-610 611 Buy free yes
NALCO 85.5 83 88-89-90 90.7 Buy paid yes
HSCL 138 130 145-147-149 148.7 Buy paid yes
Justdial 805 790 820-825-830 879 Buy paid yes
Birla soft 355 call option 13 9 17-19-21 39.8 Buy paid yes
Nifty 19400 call option 20 July 130 80 180-190-200 335.15 Buy paid yes
Tech Mahindra 1190 call option 28 20 36-40-44 85 Buy paid yes
Mcdowell N 940 call option 24 16 32-36-40 48.85 Buy paid yes
Sun TV 485 call option 12 8 16-18-20 25 Buy paid yes
Sun TV 485 call option 12 8 16-18-20 19 Buy paid yes
Justdial 805 790 820-825-830 849.6 Buy paid yes
ONGC 168 call option 2.5 1.7 3.2-3.6-4 Buy paid no
Zydus life 593 582 604-608-612 604.4 Buy paid yes
Glenmark 700 687 713-717-721 709.35 Buy paid yes
Bank Nifty 45000 call option 20 July 190 100 280-320-360 603 Buy paid yes
Delta corp. 181 178 184-185-186 186.3 Buy paid yes
AB Capital 190 call option 6.5 4.5 8.5-9.3-10.1 6.75 Buy paid no
HSCL 138 130 145-147-149 143.7 Buy paid yes
LIC housing 390 386 394-396-398 393 Buy paid yes
Jubilant food 475 470 480-483-486 477.35 Buy paid no
Tech Mahindra 1190 call option 28 20 36-40-44 53 Buy paid yes
PEL 980 968 992-998-1004 1004 Buy paid yes
Hindalco 435 430 440-443-446 447.95 Buy free yes
Axis bank 960 950 970-975-980 967 Buy free yes
Naukri 4625 4575 4700-4730-4760 4737.85 Buy free yes
Alkem 3700 call option 60 40 80-90-100 106 Buy paid yes
NALCO 85.5 82 88-89-90 93.9 Buy paid yes
Shriram finance 1760 call option 44 28 60-70-80 72 Buy paid yes
Birla soft 355 call option 13 9 17-19-21 28.2 Buy paid yes
Bharat forge 860 call option 18 12 24-26-28 23 Buy paid yes
ABFRL 216 212 220-221-222 218 Buy paid yes
Nifty 19400 call option 20 July 130 80 180-190-200 217.25 Buy paid yes
SBI 590 call option 14 10 18-20-22 Buy paid no
MFSL 835 820 850-855-860 830 Buy paid
Ashok leyland 172 169 175-176-177 174.7 Buy paid yes
M&M 1600 call option 21 15 27-30-33 22.85 Buy paid no
Birla soft 355 call option 13 9 17-19-21 18.85 Buy paid yes
UPL 643 650 636-633-630 630 Sell paid yes
NALCO 85.5 83 88-89-90 89.6 Buy paid yes
BEL 128 call option 4.4 3.2 5.6-6.1-6.6 Buy paid no
Sun TV 492 486 498-501-504 498.4 Buy paid yes
Motherson 96 call option 2.7 1.9 3.5-3.9-4.3 3.55 Buy paid yes
Indian hotel 394 389 399-402-405 396 Buy paid no
HCL Tech 1011 1025 1096-1088-1080 1087.05 Sell free yes
Concor 683 674 692-696-700 686.45 Buy free
TCS 3260 3300 3220-3190-3160 3272.75 Sell free no
Sun pharma 1050 call option 20 14 26-28-30 36.85 Buy paid yes
Indigo 2700 call option 65 45 85-93-101 79 Buy paid yes
Shriram finance 1760 call option 44 28 60-70-80 78.7 Buy paid yes
Biocon 260 call option 7 5 9-10-11 8.95 Buy paid yes
Sun pharma 1080 1060 1100-1108-1116 1081.9 Buy paid
AB Capital 190 call option 5.5 3.5 7.5-8.3-9.1 7 Buy paid yes
Jubilant food 483 476 490-495-500 486.75 Buy paid yes
PEL 970 950 990-995-1000 998.85 Buy paid yes
Bank Nifty 45000 call option 20 July 250 150 350-400-450 337.5 Buy paid yes
Aarti drugs 494 480 510-515-520 509.75 Buy paid yes
Biocon 260 call option 7 5 9-10-11 9.55 Buy paid yes
MCX 1620 1600 1640-1650-1660 1636 Buy paid yes
Reliance 2780 call option 40 25 55-65-75 57.7 Buy paid yes
Mcdowell N 940 call option 24 16 32-36-40 27.8 Buy paid yes
Shriram finance 1780 1760 1800-1810-1820 1817.95 Buy paid yes
Lupin 930 call option 25 17 32-35-38 32 Buy paid yes
JSW steel 805 795 815-820-825 814.8 Buy paid yes
PVR 1425 1410 1440-1455-1470 1473.7 Buy free yes
Delta corp 246.7 250 240-235-230 222.05 Sell free yes
NAZARA 706.5 714 698-692-686 606.25 Sell free yes
Indian hotel 390 384 396-398-400 395.4 Buy paid yes
Sun pharma 1050 call option 20 14 26-28-30 38.9 Buy paid yes
Shriram finance 1760 call option 44 28 60-70-80 81.15 Buy paid yes
Indigo 2700 call option 65 45 85-93-101 85 Buy paid yes
Indian hotel 390 call option 12 8 16-18-20 16.15 Buy paid yes
L&T 2500 call option 35 35 45-50-55 40 Buy paid yes
Bharti Airtel 890 875 905-910-915 895.7 Buy paid yes
Bank Nifty 45200 call option 20 July 250 150 350-390-430 286 Buy paid no
BPCL 389 383 395-397-399 397.85 Buy paid yes
Indian hotel 390 384 396-398-400 394.8 Buy paid yes
Indian hotel 390 call option 12 8 16-18-20 14.8 Buy paid yes
Manappuram 135 call option 4.75 3.25 6.5-7.5-8.5 Buy paid no
Bajaj finance 7650 call option 190 120 260-280-300 197 Buy paid no
Shriram finance 1760 call option 44 28 60-70-80 56.45 Buy paid yes
BEL 124 122.5 125.5-126.3-127.1 128.65 Buy paid yes
ICICI Prudential 600 call option 20 14 26-28-30 23.5 Buy paid yes
Praj Ind 414 408 420-423-426 415.8 Buy paid no
SBI card 835 825 845-850-855 849.9 Buy free yes
JSW steel 810 800 820-825-830 815.7 Buy free
PVR 1420 1400 1440-1450-1460 1443.8 Buy free yes
Can fin homes 780 call option 26 18 34-37-40 35 Buy paid yes
ICICI Prudential 595 call option 18 12 24-26-28 25.85 Buy paid yes
Apollo tyres 420 call option 13 9 17-19-21 17.5 Buy paid yes
JSW steel 800 call option 20 14 26-28-30 30.9 Buy paid yes
Dabur 574 564 584-587-590 582.4 Buy paid yes
Sun pharma 1050 call option 20 14 26-28-30 33.6 Buy paid yes
MFSL 810 795 825-830-835 828.7 Buy paid yes
ABFRL 215 210 220-221-222 221.1 Buy paid yes
Indigo 2700 call option 65 45 85-93-101 75 Buy paid yes
ICICI Prudential 595 call option 18 12 24-26-28 21.5 Buy paid yes
JSW steel 800 call option 20 14 26-28-30 29.5 Buy paid yes
Bank Nifty 45200 call option 13 July 180 100 260-290-320 222 Buy paid yes
Apollo tyres 420 call option 13 9 17-19-21 17.5 Buy paid yes
IIFL 515 509 521-524-527 545 Buy paid yes
Hindalco 425 call option 12 8 16-18-20 18.9 Buy paid yes
Zydus life 582 574 590-595-600 588.1 Buy free yes
Vedanta 280 277 283-284-285 283.9 Buy free yes
Reliance 2633 2596 2670-2685-2700 2756 Buy free yes
Reliance Ind. 2600 call option 55 40 70-80-90 163.5 Buy paid yes
Can fin homes 780 call option 26 18 34-37-40 33.6 Buy paid yes
TCS 3360 call option 65 45 85-93-101 Buy paid no
Bharti Airtel 870 855 885-890-895 889.6 Buy paid yes
PVR 1430 1400 1460-1470-1480 1445.95 Buy paid yes
Birla soft 355 349 361-363-365 360.55 Buy paid yes
Nifty 19400 call option 13 July 90 50 130-140-150 108 Buy paid yes
BEL 126 call option 3.75 2.5 5-5.5-6 4.5 Buy paid yes
Chola finance 1200 call option 29 21 37-41-45 33 Buy paid yes
Torrent power 646 639 653-656-659 Buy paid no
Granules 306 302 310-312-314 315.4 Buy paid yes
Can fin homes 780 call option 26 18 34-37-40 36.05 Buy paid yes
Apollo tyres 414 409 419-421-423 422 Buy paid yes
Shriram finance 1772 1790 1754-1742-1730 1715 Sell free yes
HCL Tech 1181 1194 1168-1159-1150 1153.8 Sell free yes
Jindal steel 613.5 620 608-604-600 602.4 Sell free yes
MGL 1100 call option 30 20 40-45-50 50.85 Buy paid yes
BPCL 370 call option 11 7 15-17-19 30.25 Buy paid yes
Mcdowell N 940 call option 24 18 32-36-40 30 Buy paid yes
Concor 680 call option 21 15 27-30-33 28 Buy paid yes
Reliance Ind. 2600 call option 55 40 70-80-90 91.4 Buy paid yes
MCX 1535 1515 1555-1568-1581 1619.55 Buy paid yes
BSE 692 678 710-715-720 719.8 Buy paid yes
BSE 692 678 710-714-720 710.65 Buy paid yes
Apollo hospital 5290 5180 5400-5430-5460 5274 Buy paid no
BPCL 395 389 401-404-407 397.9 Buy paid yes
MCX 1535 1515 1555-1568-1581 1670.9 Buy paid yes
IGL 490 482 498-502-506 501 Buy paid yes
Concor 680 call option 21 15 27-30-33 27.85 Buy paid yes
Oberoi Realty 1035 1022 1048-1054-1060 1057.9 Buy paid yes
Havells 1300 call option 45 30 60-70-80 59.95 Buy paid yes
Exide 249.5 247 252-253-254 252 Buy paid yes
Reliance Ind. 2600 call option 55 40 70-80-90 79.35 Buy paid yes
Dabur 594 588 600-604-608 597.1 Buy paid yes
Indiabulls housing fin. 135 call option 5.5 3 8-9-10 Buy paid no
IOC 97 96 98-99-100 98.8 Buy paid yes
HDFC bank 1675 1695 1655-1645-1635 1660.4 Sell free yes
PEL 950 960 940-930-920 935.9 Sell free yes
Tata power 221.5 219 224-226-228 228.65 Buy free yes
Godrej CP 1085 1070 1100-1110-1120 1102.05 Buy paid yes
BPCL 370 call option 11 7 15-17-19 29.65 Buy paid yes
Tech mahindra 1160 call option 36 22 50-55-60 46.65 Buy paid yes
Mcdowell N 940 call option 24 18 32-36-40 34 Buy paid yes
HDFC life 670 call option 19 13 25-27-29 25.2 Buy paid yes
Dabur 590 call option 13 8 18-20-22 17.4 Buy paid yes
Godrej CP 1085 1070 1100-1110-1120 1100 Buy paid yes
Dabur 590 call option 13 8 18-20-22 15.5 Buy paid yes
HDFC life 670 call option 19 13 25-27-29 23.35 Buy paid yes
Indigo 2650 2600 2700-2720-2740 2705.95 Buy paid yes
MFSL 810 795 825-830-835 814 Buy paid
Mcdowell N 940 call option 24 18 32-36-40 30.2 Buy paid yes
ICICI bank 960 call option 22 14 30-35-40 26.55 Buy paid yes
L&T 2480 call option 53 36 70-80-90 61 Buy paid yes
Indiabulls housing fin 128 126 130-131-132 130.2 Buy paid yes
Bajaj finance 8000 call option 230 180 280-310-340 242 Buy paid no
Paytm 858 846 870-875-880 862 Buy paid
Can Fin home 800 790 810-815-820 804 Buy paid no
Bandhan bank 231.25 234 228-226-224 216.1 Sell free yes
AU bank 777 768 785-790-795 782.5 Buy free yes
Titan 3074 3038 3110-3130-3150 3085 Buy free
Bank Nifty 45200 call option 6 July 180 100 260-290-320 310 Buy paid yes
Jindal steel 590 call option 21 16 26-29-32 54 Buy paid yes
BPCL 370 call option 11 7 15-17-19 21.8 Buy paid yes
Federal bank 130 call option 3.5 2.7 4.2-4.6-5 6.7 Buy paid yes
Bajaj finserv 1620 call option 50 35 65-73-81 61.45 Buy paid yes
Tech mahindra 1160 call option 36 22 50-55-60 52.95 Buy paid yes
LIC housing 395 call option 13 9 17-19-21 24.25 Buy paid yes
Adani Enterprise 2405 2360 2450-2465-2480 2412 Buy paid
DLF 495 485 505-509-513 503.5 Buy paid yes
Bajaj finserv 1620 call option 50 35 65-73-81 64.2 Buy paid yes
Manappuram 130 128 132-133-134 129.9 Buy paid
SBI 600 call option 12 8 16-18-20 13.6 Buy paid yes
Bank Nifty 45200 call option 6 July 180 100 260-280-300 573.45 Buy paid yes
Tata motors 600 call option 18 12 24-26-28 23.95 Buy paid yes
Chola finance 1180 1165 1195-1200-1205 1214.6 Buy paid yes
Federal bank 130 call option 3.5 2.7 4.2-4.6-5 6.25 Buy paid yes
Adani port 745 735 755-760-765 751 Buy paid yes
Hero motors 2898 2866 3030-3045-3060 3039 Buy free yes
M&M finance 343 339 347-349-351 346.55 Buy free yes
Oberoi realty 998 986 1010-555-100 1011 Buy free yes
Nifty 18900 call option 6 July 170 90 250-275-300 536 Buy paid yes
BPCL 370 call option 11 7 15-17-19 15.5 Buy paid yes
SBI 580 call option 12 8 16-18-20 24.45 Buy paid yes
Jindal steel 590 call option 21 16 26-29-32 38.25 Buy paid yes
Petronet 224 220 228-229-230 226.95 Buy paid yes
MGL 1100 call option 30 20 40-45-50 44 Buy paid yes
MGL 1075 1055 1095-1105-1115 1086.9 Buy paid yes
BPCL 370 call option 11 7 15-17-19 17.9 Buy paid yes
NMDC 106.5 105 108-109-110 107.7 Buy paid yes
SBI 580 call option 12 8 16-18-20 18.15 Buy paid yes
Muthoot finance 1250 1235 1265-1273-1281 1258.85 Buy paid
Zydus life 588 580 594-597-600 594.3 Buy paid yes
Ashok leyland 173 call option 4.5 3 6-7-8 5.5 Buy paid yes
JSW steel 794 784 804-809-814 808.3 Buy paid yes
AB Capital 196 194 198-199-200 199.3 Buy free yes
Concor 661 653 668-672-676 677.35 Buy free yes
HCL tech 1187 1174 1200-1210-1220 1195 Buy free
Tata motors 600 call option 16 12 20-22-24 21.2 Buy paid yes
Sun pharma 1040 call option 25 17 32-36-40 32.55 Buy paid yes
Nifty 18900 call option 6 July 170 90 250-275-300 451.85 Buy paid yes
HAL 3750 call option 140 100 180-200-220 180.8 Buy paid yes
BEL 123 121 125-126-127 126 Buy paid yes
Chola fin 1140 1120 1160-1170-1180 1176 Buy paid yes
Indusind bank 1370 1350 1390-1400-1410 1387 Buy paid yes
Tata power 225 call option 5 3 7-8-9 6.2 Buy paid yes
Balrampur chini 386 380 392-394-396 387.8 Buy paid
Ashok leyland 170 call option 4 2.5 5.5-6.3-7.1 6.9 Buy paid yes
BEL 123 121 125-126-127 126.7 Buy paid yes
Sun pharma 1040 call option 25 17 32-36-40 38.15 Buy paid yes
Muthoot finance 1250 1235 1265-1273-1281 1254.45 Buy paid
HCL Tech 1185 1170 1200-1210-1220 1194 Buy paid yes
Tech Mahindra 1140 call option 30 22 38-41-44 34 Buy paid yes
UBL 1515 1500 1530-1540-1550 1521.95 Buy paid
Tata motors 600 call option 16 12 20-22-24 21.5 Buy paid yes
DLF 495 call option 14.5 10 19-21-23 16.75 Buy paid yes
Mcdowell N 920 910 930-935-940 922.45 Buy paid
Tata communication 1582 1564 1600-1610-1620 1609.8 Buy free yes
AB capital 193 191 195-196-197 196.9 Buy free yes
M&M finance 326 322 330-332-334 342.55 Buy free yes
JSW steel 778 766 790-795-800 789 Buy paid yes
Polycab 3570 3520 3620-3640-3660 3637.95 Buy paid yes
Adani port 750 call option 24.5 17 32-35-38 35 Buy paid yes
HAL 3750 call option 140 100 180-190-200 186.55 Buy paid yes
Nifty 18900 call option 6 July 170 90 250-275-300 314.3 Buy paid yes
Polycab 3570 3520 3620-3640-3660 3636.65 Buy paid yes
Adani port 750 call option 24.5 17 32-35-38 31.5 Buy paid yes
UPL 678 666 690-695-700 688.25 Buy paid yes
JSW steel 778 766 790-795-800 791.45 Buy paid yes
Titan 3040 call option July 70 50 90-100-110 88.75 Buy paid yes
MCX 1640 1620 1660-1670-1680 1655.7 Buy paid yes
Jindal steel 590 call option July 21 16 26-29-32 27.9 Buy paid yes
Lupin 900 call option July 27 14 40-45-50 32.4 Buy paid yes
Indusind bank 1325 1310 1340-1348-1356 1346.95 Buy paid yes
HAL 3750 call option July 140 100 180-190-200 169.1 Buy paid yes
Delta corp 260 call option July 10 7 13-14-15 12.9 Buy paid yes
REC ltd 162 160 164-165-166 166.4 Buy paid yes
ICICI Prudential 582 574 590-593-596 Buy paid no
Can Fin home 780 770 790-795-800 799.5 Buy free yes
Indian Hotels 383 379 387-389-391 395 Buy free yes
Birla soft 352 348 356-358-360 354.95 Buy free yes
AB Capital 189 185 193-194-195 194.15 Buy paid yes
Jubilant food 485 call option 6.5 4 9-10-11 16.75 Buy paid yes
Nifty 18700 call option 29 June 100 60 140-160-180 309.8 Buy paid yes
Bank Nifty 43700 call option 29 June 230 140 320-360-400 829 Buy paid yes
HDFC bank 1660 call option 35 25 45-50-55 49.4 Buy paid yes
Jubilant food 494 486 502-506-510 501.15 Buy paid yes
Zydus life 580 call option July 17 11 23-25-27 23.15 Buy paid yes
HDFC bank 1660 call option 35 25 45-50-55 49.2 Buy paid yes
AB Capital 189 185 193-194-195 194.7 Buy paid yes
Tata motors 575 565 585-590-595 590 Buy paid yes
Ashok leyland 164 161 167-168-169 166.85 Buy paid yes
Chambal fertilizer 275 call option 4.5 3 6-7-8 5 Buy paid no
Indigo 2520 2490 2550-2565-2580 2543.95 Buy paid yes
Birla soft 345 call option 4.5 3 6-7-8 11.7 Buy paid yes
Manappuram 127 125.5 128.5-129.3-130.1 127.75 Buy paid
M&M 1400 call option 12 7 17-19-21 15.9 Buy paid yes
HAL 3800 call option 35 25 45-50-55 41.7 Buy paid yes
Cyient 1475 1450 1500-1510-1520 1485.9 Buy paid yes
Hindalco 417 412 422-424-426 419.3 Buy paid yes
Delta corp 240 237 243-245-247 252 Buy free yes
HDFC Life 630 623 637-641-645 666.35 Buy free yes
India cement 213 210 216-217-218 219.4 Buy free yes
Maruti 9400 call option 105 70 150-170-190 Buy paid no
Auro pharma 680 call option 15 10 20-22-24 44.05 Buy paid yes
UPL 670 call option 6.5 4 9-10-11 10.45 Buy paid yes
Biocon 240 call option 2.2 1.4 3-3.5-4 5.95 Buy paid yes
Jubilant food 485 call option 6.5 4 9-10-11 12.4 Buy paid yes
Tata chemicals 987 970 1005-1012-1019 1020 Buy paid yes
Concor 645 635 655-660-665 653.55 Buy paid yes
IEX 127.50 call option 3.2 2.4 4-4.5-5 3.55 Buy paid no
Biocon 240 call option 2.2 1.4 3-3.5-4 3 Buy paid yes
Delta corp 240 237 243-244-245 241.4 Buy paid
Indian Hotels 385 call option 6.5 4 9-10-11 7.4 Buy paid yes
Bank Nifty 43700 call option 29 June 230 140 320-360-400 486.15 Buy paid yes
AB Capital 177 175 179-180-181 181.85 Buy paid yes
UPL 670 call option 6.5 4 9-10-11 14.45 Buy paid yes
Zydus life 559 553 565-568-571 563.5 Buy paid yes
ITC 445 call option 4 2.5 5.5-6.3-7.1 7.2 Buy paid yes
CanFin home 740 730 750-755-760 744.65 Buy paid yes
Ipca lab 727 736 718-709-700 691.2 Sell free yes
Indiabulls housing fin 116 114.5 117.5-118.3-119.1 117.15 Buy free yes
AWHCL 330 325 335-337-339 353 Buy free yes
Exide 230 call option 3.2 2.4 4-4.5-5 6.45 Buy paid yes
Crompton 285 call option 6 4 8-8.5-9 7.55 Buy paid yes
Nifty 18700 call option 29 June 100 60 140-160-180 128.1 Buy paid yes
Mcdowell N 898 884 912-918-924 908 Buy paid yes
Auro pharma 680 call option 15 10 20-22-24 46 Buy paid yes
Muthoot finance 1220 call option 21 16 26-29-32 27.25 Buy paid yes
Auro pharma 680 call option 15 10 20-22-24 24.5 Buy paid yes
Birla soft 345 call option 7.5 5 10-11-12 10 Buy paid yes
Tata consumer 842 829 855-861-867 866 Buy paid yes
Mcdowell N 898 884 912-918-924 909 Buy paid yes
Exide 230 call option 3.2 2.4 4-4.5-5 7 Buy paid yes
HDFC bank 1640 1620 1660-1670-1680 1659.9 Buy paid yes
Crompton 285 call option 6 4 8-8.5-9 8.3 Buy paid yes
Delta corp 232.5 put option 5 3 7-8-9 5.65 Buy paid no
PayTM 850 860 840-835-830 835.05 Sell paid yes
Indigo 2480 2450 2510-2525-2540 2508.95 Buy paid yes
HAL 3800 call option 120 80 160-180-200 150 Buy paid yes
Indiabulls housing fin. 114.5 112.5 116.5-117.3-118.1 117.5 Buy paid yes
Nifty 18700 call option 29 June 100 60 140-160-180 123 Buy paid yes
RBL bank 167 169 165-164-163 164.55 Sell free yes
AB capital 171.65 173.5 170-169-168 168 Sell free yes
Biocon 239 242 236-235-234 234.8 Sell free yes
MFSL 720 call option 21 15 28-31-34 60 Buy paid yes
L&T 2400 call option 27 19 35-38-41 41.9 Buy paid yes
Bharti Airtel 840 825 855-862-869 862.75 Buy paid yes
L&T 2400 call option 27 19 35-38-41 42 Buy paid yes
Birla soft 341 335 347-349-351 346 Buy paid yes
Tech mahindra 1120 call option 17 10 24-26-28 Buy paid no
Sun pharma 990 970 1010-1015-1020 1003.8 Buy paid yes
Bank Nifty 44000 call option 29 June 260 120 400-450-500 323.95 Buy paid yes
ABFRL 215 call option 4.5 2.5 6.5-7.3-8.1 6.5 Buy paid yes
Jubilant food 500 call option 6 4 8-9-10 14.85 Buy paid yes
Balrampur chini 404 399 409-411-413 416 Buy paid yes
Motherson 88 call option 2 1.2 2.8-3.2-3.6 2.35 Buy paid no
Exide 230 call option 6 4 8-9-10 8.35 Buy paid yes
Delta corp 245 242 248-250-252 246.5 Buy paid no
India cement 235 232 238-240-242 236.8 Buy paid no
DLF 483 489 478-475-472 478.55 Sell free yes
IGL 480 475 485-488-491 497.9 Buy free yes
BHEL 87 88 86-85.5-85 85.3 Sell free yes
Birla soft 341 335 346-348-350 350 Buy paid yes
Adani ports 738 726 750-755-760 758 Buy paid yes
MCX 1610 1580 1640-1650-1660 1644 Buy paid yes
Nifty 18800 call option 29 June 90 50 130-150-170 173 Buy paid yes
M&M finance 310 call option 6.5 4 9-10-11 18 Buy paid yes
PEL 800 call option 21 15 27-30-33 163.95 Buy paid yes
Tech M 1100 call option 18 12 24-26-28 27.9 Buy paid yes
MFSL 720 call option 21 15 28-31-34 75.45 Buy paid yes
IGL 470 call option 10 7 13-14-15 30 Buy paid yes
Adani port 730 call option 19 13 25-27-29 35.75 Buy paid yes
Tata chemicals 1000 call option 16 11 21-23-25 21.85 Buy paid yes
Tata chemicals 995 980 1010-1018-1026 1009.8 Buy paid yes
MCX 1610 1580 1640-1650-1660 1633.05 Buy paid yes
Adani ports 738 726 750-755-760 752.3 Buy paid yes
Jubilant food 496 490 502-506-510 499.6 Buy paid yes
IGL 470 call option 10 7 13-14-15 16.75 Buy paid yes
Apollo tyres 420 call option 6 4 8-8.5-9 7.65 Buy paid yes
Indiabulls housing fin 115.5 114 117-118-119 117.85 Buy paid yes
Manappuram 129 127.5 130.5-131.3-132.1 130.5 Buy paid yes
MFSL 720 call option 21 14 28-31-34 44.95 Buy paid yes
Exide 225 222 228-229-230 231 Buy paid yes
LIC Housing fin 390 386 394-397-400 407.9 Buy free yes
HDFC bank 1605 1590 1620-1630-1640 1637 Buy free yes
Tata motors 583 576 590-595-600 585.9 Buy free
Justdial 775 760 790-795-800 787 Buy paid yes
Shriram finance 1490 1460 1520-1535-1550 1793.55 Buy paid yes
M&M finance 310 call option 6.5 4 9-10-11 19 Buy paid yes
Deepak Nitride 2200 call option 43 30 55-60-65 80.05 Buy paid yes
PEL 800 call option 21 15 27-30-33 173 Buy paid yes
Tech M 1100 call option 18 12 24-26-28 29 Buy paid yes
Nifty 18800 call option 29 June 90 50 130-150-170 174 Buy paid yes
Dabur 570 560 580-585-590 575.5 Buy paid yes
Adani port 730 call option 19 13 25-27-29 30.45 Buy paid yes
Shriram finance 1490 1460 1520-1535-1550 1572.7 Buy paid yes
L&T 2380 call option 30 20 40-45-50 50.9 Buy paid yes
Nifty 18800 call option 29 June 90 50 130-150-170 155 Buy paid yes
Justdial 775 760 790-795-800 788.9 Buy paid yes
PEL 800 call option 21 15 27-30-33 48.9 Buy paid yes
Tata power 225 call option 4.5 3 6-7-8 Buy paid no
HAL 3820 3860 3780-3760-3740 3800 Sell paid yes
Concor 640 put option 13 8 18-20-22 19.85 Buy paid yes
Tata chemicals 980 970 990-995-1000 986 Buy paid yes
HDFC Life 628 620 636-640-644 644.85 Buy paid yes
Tech M 1100 call option 18 12 24-26-28 26.35 Buy paid yes
Bharti Airtel 828 840 816-811-806 826.85 Sell free
Timken 3490 3530 3450-3425-3400 3134.15 Sell free yes
Bank of Baroda 193.5 191 196-197-198 196.8 Buy free yes
Cipla 980 call option 22 14 28-31-34 39.85 Buy paid yes
Ashok leyland 160 call option 3 2 4-4.5-5 8.9 Buy paid yes
M&M finance 310 call option 6.5 4 9-10-11 15.4 Buy paid yes
IEX 129 127 131-132-133 132.5 Buy paid yes
Sun pharma 1000 call option 14.5 10 19-20-21 18 Buy paid yes
ABFRL 213 209 217-219-221 214.5 Buy paid yes
IDFC First 83 call option 2 1.2 2.8-3.1-3.4 2.8 Buy paid yes
Nifty 18800 call option 22 June 100 70 130-140-150 Buy paid no
M&M finance 310 call option 6.5 4 9-10-11 15.5 Buy paid yes
Metropolis 1365 1350 1380-1390-1400 1414 Buy paid yes
Berger paint 680 call option 13 8 18-21-24 Buy paid no
L&T 2390 2360 2420-2435-2450 2419.9 Buy paid yes
Deepak Nitride 2200 call option 43 30 55-60-65 58.6 Buy paid yes
Torrent power 673 666 680-685-690 683 Buy paid yes
Jubilant food 498 493 503-506-509 501.5 Buy free yes
ITC 453 448 458-460-462 455.9 Buy free yes
Paytm 895 885 905-910-915 914.95 Buy free yes
MCX 1585 1555 1615-1625-1635 1608.65 Buy paid yes
Cipla 980 call option 22 14 28-31-34 35.5 Buy paid yes
Ashok leyland 160 call option 3 2 4-4.5-5 11.1 Buy paid yes
Bank Nifty 43600 call option 22 June 300 200 400-450-500 532.8 Buy paid yes
Concor 665 655 675-680-685 671.8 Buy paid yes
IRCTC 662 659 675-680-685 675 Buy paid yes
MCX 1585 1555 1615-1625-1635 1625 Buy paid yes
Birla soft 345 call option 10 7 13-14-15 Buy paid no
Oberoi Realty 1010 998 1022-1029-1036 1024 Buy paid yes
Hindalco 430 call option 10.5 8 13-14-15 Buy paid no
Granules 290 287 293-294.5-296 295.85 Buy paid yes
Bank Nifty 43600 call option 22 June 300 200 400-450-500 662.05 Buy paid yes
Deepak Nitride 2155 2130 2180-2190-2200 2178 Buy paid yes
Divis lab 3600 call option 85 50 120-130-140 Buy paid no
Indian Hotels 395 390 400-402-404 404.2 Buy paid yes
Ashok leyland 160 call option 3 2 4-4.5-5 9.5 Buy paid yes
PVR 1498 1480 1515-1525-1535 1516.8 Buy free yes
Balrampur chini 391 387 395-397-399 400.5 Buy free yes
Crompton 293 290 296-298-300 298.25 Buy free yes
PayTM 870 850 890-895-900 896 Buy paid yes
Zydus life 540 call option 12.5 9 16-17-18 24 Buy paid yes
Indigo 2380 call option 60 40 80-90-100 94.95 Buy paid yes
Cipla 980 call option 22 14 28-31-34 31.4 Buy paid yes
Apollo hospital 5100 call option 120 80 160-170-180 253.2 Buy paid yes
BPCL 380 call option 6 4 8-8.5-9 Buy paid no
L&T 2360 2320 2400-2415-2430 2380 Buy paid yes
PayTM 870 850 890-895-900 909.9 Buy paid yes
LIC housing 379 372 385-387-389 392.95 Buy paid yes
Cipla 980 call option 22 14 28-31-34 30.4 Buy paid yes
Adani Enterprise 2480 2455 2505-2515-2525 2527 Buy paid yes
Apollo hospital 5100 call option 120 80 160-170-180 226.75 Buy paid yes
Zydus life 540 call option 12.5 9 16-17-18 18.6 Buy paid yes
IGL 470 465 475-477-479 472.4 Buy paid
Indigo 2380 call option 60 40 80-90-100 80.45 Buy paid yes
PVR 1470 1455 1485-1493-1501 1503 Buy paid yes
Rain Ind 169 167 171-172-173 171.95 Buy paid yes
Jubilant food 494 488 500-504-508 500 Buy free yes
Tata steel 113.5 112 115-116-117 114.2 Buy free
Axis bank 978 991 965-960-955 972.2 Sell free
Deepak Nitride 2200 call option 43 30 55-60-65 75 Buy paid yes
DLF 495 call option 11.5 8 15-17-19 21.5 Buy paid yes
JSW steel 760 call option 22 16 28-31-34 30 Buy paid yes
Zydus life 520 call option 14 10 18-19-20 33.8 Buy paid yes
Nifty 18800 call option 22 June 95 60 130-145-160 114.75 Buy paid yes
Concor 660 call option 20.5 16 25-27-29 Buy paid no
Zydus life 520 call option 14 10 18-19-20 20.8 Buy paid yes
GNFC 595 585 605-610-615 Buy paid
Justdial 778 766 790-795-800 793.45 Buy paid yes
Bank Nifty 44000 put option 15 June 90 50 130-140-150 149.9 Buy paid yes
Ipca lab 725 735 715-708-701 712.4 Sell paid yes
JSW steel 760 call option 22 16 28-31-34 32.5 Buy paid yes
ZEEL 200 call option 6 4 8-9-10 Buy paid no
ABFRL 213 210 216-217-218 215.75 Buy paid yes
Indian Hotels 393 389 397-399-401 397.25 Buy free yes
Hindalco 421 416 426-429-432 430 Buy free yes
Cummins 1840 1820 1860-1880-1900 1867 Buy free yes
Bank Nifty 44000 call option 15 June 240 140 340-370-400 285 Buy paid yes
Infosys 1280 call option 25 17 32-36-40 35.8 Buy paid yes
M&M finance 295 call option 7 5 9-10-11 9.55 Buy paid yes
DLF 495 call option 11.5 8 15-17-19 18.8 Buy paid yes
Dabur 555 call option 11 7 15-17-19 15 Buy paid yes
Godrej prop 1460 call option 37 24 50-60-70 73 Buy paid yes
Tata consumer 820 805 835-840-845 865 Buy paid yes
Mcdowell N 894 880 908-914-920 906.75 Buy paid yes
NMDC 110 call option 2.2 1.4 3-3.3-3.6 2.95 Buy paid yes
Godrej prop 1460 call option 37 24 50-60-70 57 Buy paid yes
JSW steel 758 750 765-770-775 762.6 Buy paid yes
ABFRL 202 199 205-206-207 211.2 Buy paid yes
Tata chemicals 1000 call option 13 9 17-19-21 18 Buy paid yes
M&M finance 295 call option 7 5 9-10-11 9.5 Buy paid yes
BPCL 375 370 380-382-384 376.9 Buy paid
Apollo tyres 406 401 411-414-417 410.6 Buy free yes
Pidilite 2640 2610 2670-2690-2710 2735 Buy free yes
Berger paint 648 640 656-661-666 673 Buy free yes
Gujarat gas 485 call option 13.5 10 17-19-21 15.45 Buy paid yes
Infosys 1280 call option 25 17 32-36-40 37 Buy paid yes
Jubilant food 484 476 492-496-500 495.95 Buy paid yes
Motherson 84 82.5 85.5-86.3-87.1 84.9 Buy paid yes
DLF 495 call option 11.5 8 15-17-19 16.45 Buy paid yes
Indian hotel 386 380 392-395-398 394.6 Buy paid yes
Infosys 1280 call option 25 17 32-36-40 30 Buy paid yes
Bank Nifty 44000 call option 15 June 240 140 340-370-400 270 Buy paid yes
Gujarat gas 485 call option 13.5 10 17-19-21 15.5 Buy paid yes
ZEEL 194 192 196-197-198 196.4 Buy paid yes
BEL 122 call option 3.25 2 4.5-5-5.5 4.85 Buy paid yes
Birla soft 331 327 335-337-339 340.95 Buy paid yes
MFSL 700 call option 20 14 26-29-32 Buy paid no
Tvs motors 1375 1355 1395-1405-1415 Buy paid no
Manappuram 117 1115.5 118.5-119.3-120.1 120.2 Buy free yes
India cement 230 227 233-234-235 232 Buy free yes
Zydus life 507 500 514-517-520 512.95 Buy free yes
Ambuja cement 454 446 462-465-468 458.4 Buy paid yes
Delta corp 239 234 244-246-248 254.75 Buy paid yes
Mcdowell N 880 865 895-900-905 892.85 Buy paid yes
L&T 2300 call option 40 25 55-65-75 87.3 Buy paid yes
Indigo 2460 call option 55 35 75-83-91 75.55 Buy paid yes
Mcdowell N 880 865 895-900-905 894 Buy paid yes
Delta corp 239 234 244-246-248 248.7 Buy paid yes
DLF 488 481 495-498-501 491.95 Buy paid yes
Axis bank 980 call option 15 10 20-22-24 18.2 Buy paid yes
Ambuja cement 454 446 462-465-468 458.15 Buy paid yes
Bank Nifty 44000 call option 15 June 280 200 360-390-420 402.95 Buy paid yes
Shriram finance 1420 1400 1440-1450-1460 1438.8 Buy paid yes
Havells 1360 call option 35 25 45-50-55 Buy paid no
Indusind bank 1315 1300 1330-1340-1350 1336.4 Buy paid yes
Dabur 555 call option 11 7 15-17-19 14.25 Buy paid yes
Indian Hotels 384 380 388-390-392 386.05 Buy paid
Siemens 3700 call option 85 60 110-120-130 92.45 Buy paid yes
PayTM 783 770 796-805-810 822 Buy paid yes
Biocon 241 238 244-245-246 244.5 Buy free yes
BEL 117.5 116 119-120-121 121.45 Buy free yes
JSW steel 748 738 758-764-770 756.95 Buy free yes
Indigo 2460 call option 55 35 75-83-91 75.95 Buy paid yes
Tata power 220 call option 6 4 8-9-10 8 Buy paid yes
L&T 2300 call option 40 25 55-60-65 83.4 Buy paid yes
Nifty 18600 call option 15 June 124 80 160-180-200 145 Buy paid yes
MCX 1560 call option 40 25 55-60-65 55.9 Buy paid yes
Bharat forge 828 814 842-846-850 Buy paid
ICICI prudential 514 504 524-528-532 Buy paid no
HDFC Life 595 587 603-606-609 597.4 Buy paid
Ambuja cement 460 call option 14 10 18-20-22 16.2 Buy paid yes
Glenmark 674 666 682-686-690 682.25 Buy paid yes
Tata power 220 call option 6 4 8-8.5-9 9.9 Buy paid yes
Jindal steel 536 530 542-546-550 542 Buy paid yes
Tata motors 575 call option 14 9 19-21-23 16.35 Buy paid yes
Power grid 241 238 244-245-246 245.45 Buy paid yes
Jubilant food 493 488 498-502-506 495.5 Buy free no
Delta corp 240 237 243-244-245 241.5 Buy free yes
Hindalco 422 417 427-430-433 425.7 Buy free yes
Titan 2900 call option 48 30 65-75-85 69.95 Buy paid yes
Nifty 18600 call option 8 June 90 40 140-150-160 176.95 Buy paid yes
Glenmark 650 call option 18 11 25-27-29 41.85 Buy paid yes
L&T 2300 call option 40 25 55-60-65 71.85 Buy paid yes
Indian Hotels 395 call option 10 7 13-14-15 12 Buy paid yes
HUL 2700 call option 40 25 55-60-65 50 Buy paid yes
Balrampur chini 400 call option 11 7 15-17-19 16.6 Buy paid yes
Concor 675 664 686-691-696 688 Buy paid yes
Manappuram 112 110 114-115-116 114.2 Buy paid yes
IEX 150 call option 4.5 3 6-7-8 Buy paid no
Indian hotel 394 388 400-403-406 398.6 Buy paid yes
IRCTC 653 646 660-664-668 657.8 Buy paid yes
L&T 2300 call option 40 25 55-60-65 54.5 Buy paid yes
Bank Nifty 44400 call option 15 June 260 170 350-380-410 334 Buy paid yes
Tata consumer 798 699 807-811-815 824 Buy paid yes
HUL 2700 call option 40 25 55-60-65 52.35 Buy paid yes
HDFC Life 587 580 594-597-600 595 Buy paid yes
Glenmark 650 call option 18 11 25-27-29 29 Buy paid yes
Syngene 743 734 752-756-760 Buy paid no
ICICI Prudential 496 490 502-505-508 514.5 Buy free yes
Titan 2880 2850 2910-2930-2950 2910 Buy free yes
UPL 694 686 702-706-710 697.7 Buy free
RAIN 160 call option 5.75 4 7.5-8.3-9.1 8 Buy paid yes
M&M 1380 call option 22 16 28-31-34 51.85 Buy paid yes
ABFRL 205 call option 7.5 5 10-11-12 9 Buy paid yes
Titan 2900 call option 48 30 65-75-85 65 Buy paid yes
RBL bank 175 call option 6.5 4 9-9.5-10 8.25 Buy paid yes
Oberoi Realty 980 965 995-1003-1011 995.75 Buy paid yes
RBL bank 175 call option 6.5 4 9-9.5-10 7.6 Buy paid yes
ABFRL 207 203 211-213-215 208.7 Buy paid yes
ICICI Prudential 487 482 492-494-496 498.3 Buy paid yes
Indian Hotels 395 call option 10 7 13-14-15 11.35 Buy paid yes
BEL 117 115.5 118.5-119.3-120.1 118.4 Buy paid yes
Titan 2900 call option 48 30 65-75-85 58.8 Buy paid yes
Ambuja cement 447 442 452-454-456 460.95 Buy paid yes
Crompton 280 call option 10 7 13-14-15 11.9 Buy paid yes
Capacite 190 187 193-194-195 193.55 Buy paid yes
Tata steel 109 107.5 110.5-111.3-112.1 109.85 Buy free
M&M 1395 1380 1410-1420-1430 1411.7 Buy free yes
SBI card 919 908 930-935-940 928.6 Buy free yes
ZEEL 200 call option 6 4 8-9-10 7.8 Buy paid yes
Nifty 18600 call option 8 June 90 40 140-150-160 142.7 Buy paid yes
M&M 1380 call option 22 16 28-31-34 49.95 Buy paid yes
ABFRL 205 call option 7.5 5 10-11-12 9.2 Buy paid yes
RAIN 160 call option 5.75 4 7.5-8.3-9.1 7.95 Buy paid yes
Balrampur chini 400 call option 11 7 15-17-19 23.15 Buy paid yes
Tata motors 547 539 555-559-563 557 Buy paid yes
Jubilant food 495 485 505-509-513 Buy paid
ZEEL 200 call option 6 4 8-9-10 9 Buy paid yes
LIC Housing fin 381 377 385-387-389 382.15 Buy paid no
Apollo tyres 394 390 398-400-402 396.75 Buy paid yes
Indiabulls housing fin 115 call option 5.5 3.5 7.5-8.3-9.1 Buy paid no
M&M 1380 call option 22 16 28-31-34 43.95 Buy paid yes
Tata chemicals 990 980 1000-1005-1010 1017.95 Buy paid yes
RAIN 160 call option 5.75 4 7.5-8.3-9.1 7.8 Buy paid yes
Birla soft 352 348 356-358-360 Buy paid no
HAL 3167 3133 3200-3225-3250 3326 Buy free yes
DLF 489 484 494-497-500 495.6 Buy free yes
Jindal steel 525 518 532-536-540 530 Buy free yes
Nifty 18600 call option 8 June 90 40 140-150-160 105.3 Buy paid yes
Polycab 3500 call option 85 60 110-120-130 165.55 Buy paid yes
Dr Reddy 4600 call option 100 70 130-140-150 122 Buy paid yes
Ambuja cement 440 call option 12 8 16-18-20 16.3 Buy paid yes
M&M finance 297 292 302-304-306 305 Buy paid yes
Balrampur chini 400 call option 11 7 15-17-19 18.2 Buy paid yes
Trent 1585 1570 1600-1610-1620 1598 Buy paid yes
Canara bank 313 309 317-319-321 315.45 Buy paid yes
Dr Reddy 4600 call option 100 70 130-140-150 114.3 Buy paid yes
Tvs motors 1285 1270 1300-1310-1320 1310 Buy paid yes
Bharat Forge 800 call option 23 16 30-33-36 26 Buy paid yes
DLF 482 477 487-490-493 491 Buy paid yes
Indian Hotels 395 390 400-403-406 399.3 Buy free yes
LIC housing 377 373 381-383-385 379.9 Buy free yes
Tata motors 535 529 541-545-549 541.25 Buy free yes
Escorts 2100 call option 58 38 80-90-100 144.6 Buy paid yes
Indian Hotels 390 call option 9.5 6 13-14-15 17.05 Buy paid yes
Birla soft 345 call option 13 10 16-17-18 19.4 Buy paid yes
M&M finance 290 call option 9.5 6 12.5-13.8-15.1 15.8 Buy paid yes
ICICI Prudential 475 call option 12 8 16-18-20 13.9 Buy paid yes
Jubilant food 500 call option 13 9 17-19-21 Buy paid no
ABFRL 203.5 200 207-209-211 207.35 Buy paid yes
Tata power 216 212 220-221-222 219.4 Buy paid yes
MCX 1470 1455 1485-1493-1501 1478 Buy paid yes
ICICI Prudential 475 call option 12 8 16-18-20 17.35 Buy paid yes
Lupin 815 805 825-830-835 817.35 Buy paid
IRCTC 651 643 659-663-667 659.1 Buy paid yes
Sun pharma 981 970 992-998-1004 990.45 Buy paid yes
HAL 3115 3080 3150-3175-3200 Buy free no
Can Fin home 705 696 714-720-726 732.55 Buy free yes
Kotak bank 2015 2040 1990-1980-1970 1931 Sell free yes
Indian Hotels 390 call option 9.5 6 13-14-15 14.9 Buy paid yes
Escorts 2100 call option 58 38 80-90-100 144 Buy paid yes
Adani Enterprise 2550 call option 160 120 200-220-240 180 Buy paid yes
Tata motors 525 515 535-539-543 536.25 Buy paid yes
Adani port 743 731 755-760-765 744.95 Buy paid
Adani Enterprise 2550 call option 160 120 200-220-240 215.25 Buy paid yes
Bharat forge 790 775 805-810-815 799.4 Buy paid yes
Birla soft 345 call option 13 10 16-17-18 17 Buy paid yes
HCL tech 1150 1135 1165-1173-1181 1153.35 Buy paid
Berger paint 651 642 660-665-670 654.6 Buy paid yes
Nifty 18600 call option 8 June 100 60 140-150-160 116.95 Buy paid yes
Sun TV 460 call option 15 10 20-22-24 17 Buy paid yes
Trent 1565 1545 1585-1593-1601 1595 Buy paid yes
TVS motors 1285 1270 1300-1310-1320 1317 Buy paid yes
Polycab 3500 call option 85 60 110-120-130 129 Buy paid yes
Torrent pharma 1713 1694 1732-1741-1750 1850 Buy free yes
ABFRL 204 201 207-209-211 205.5 Buy free
Gujarat gas 503 497 510-514-518 508.25 Buy free yes
Escorts 2100 call option 58 38 80-90-100 120.9 Buy paid yes
Indian Hotels 390 call option 9.5 6 13-14-15 13.75 Buy paid yes
ABFRL 205 call option 7.5 5 10-11-12 8.85 Buy paid yes
AB Capital 171 168 174-175-176 172.3 Buy paid yes
Indian hotel 384 378 390-392-394 395 Buy paid yes
Bandhan bank 267 263 271-273-275 269.25 Buy paid yes
India cement 198 195 201-202-203 202.35 Buy paid yes
Indian Hotels 390 call option 9.5 6 13-14-15 11.35 Buy paid yes
Ambuja cement 440 call option 12 8 16-18-20 16.7 Buy paid yes
Jubilant food 482 477 487-490-493 488.45 Buy paid yes
M&M finance 290 call option 9.5 6 12.5-13.8-15.1 13.7 Buy paid yes
Titan 2825 2800 2850-2860-2870 2841.9 Buy paid yes
Siemens 3600 call option 80 60 100-110-120 106.5 Buy paid yes
Granules 283 280 286-288-290 284.75 Buy paid
Apollo hospital 4640 4590 4690-4710-4730 4795 Buy free yes
Sun pharma 968 958 978-984-990 Buy free no
Tata power 217 214 220-221-222 218.45 Buy free yes
Nifty 18200 call option 1 June 180 100 260-290-320 475.05 Buy paid yes
Bank Nifty 43800 call option 1 June 240 160 320-360-400 678.65 Buy paid yes
AU bank 780 call option 18 11 25-27-29 23.05 Buy paid yes
Delta corp 240 call option 9 5 13-14-15 13 Buy paid yes
Mcdowell N 840 call option 26 18 34-37-40 41.25 Buy paid yes
Tata consumers 800 call option 11 7 15-17-19 13.1 Buy paid yes
Adani ports 730 call option 35 25 45-50-55 46 Buy paid yes
Tata power 217.5 call option 5 3 7-8-9 6.6 Buy paid yes
Balrampur chini 395 389 401-404-407 Buy paid
Bharat forge 783 771 795-800-805 793.5 Buy paid yes
Delta corp 240 call option 9 5 13-14-15 12.15 Buy paid yes
Indiabulls housing fin. 115.5 114 117-118-119 121.75 Buy paid yes
ITC 446 441 451-454-457 451.8 Buy paid yes
Indusind bank 1290 call option 35 26 44-50-56 42.35 Buy paid yes
Escorts 2100 call option 58 38 80-90-100 79 Buy paid yes
Tata motors 524 516 532-536-540 525.1 Buy paid
UPL 688 680 696-703-710 691.5 Buy free
Tata consumers 789 778 800-808-816 797 Buy free yes
Sun pharma 969 958 980-990-1000 973.25 Buy free
Nifty 18200 call option 1 June 180 100 260-290-320 460 Buy paid yes
Bank Nifty 43800 call option 1 June 240 160 320-360-400 725 Buy paid yes
Mcdowell N 840 call option 26 18 34-37-40 40.2 Buy paid yes
HCL Tech 1130 call option 26 18 34-37-40 39.5 Buy paid yes
Wipro 400 call option 8 6 10-11-12 13 Buy paid yes
Havells 1287 1270 1305-1315-1325 1300 Buy paid yes
MCX 1360 1335 1385-1393-1401 1428.9 Buy paid yes
HCL tech 1135 1115 1155-1163-1171 1147.05 Buy paid yes
Indian Hotels 385 381 389-391-393 386 Buy paid
Wipro 400 call option 8 6 9-10-11 10.55 Buy paid yes
Reliance Ind. 2470 2440 2500-2510-2520 2509 Buy paid yes
Tata consumers 800 call option 11 7 15-17-19 13.75 Buy paid yes
AB capital 166 164 168-169-170 167.4 Buy paid yes
HCL Tech 1130 call option 26 18 34-37-40 35.3 Buy paid yes
Delta corp 242 239 245-247-249 244.8 Buy paid yes
Infosys 1304 1288 1320-1330-1340 1323.45 Buy free yes
Tata power 210 207 213-214-215 213.8 Buy free yes
Berger paint 641 634 648-654-660 648.5 Buy free yes
Indian Hotels 380 call option 12.75 9 17-19-21 17.25 Buy paid yes
ITC 440 call option June 6.2 4 8-9-10 13 Buy paid yes
Bank Nifty 43800 call option 1 June 240 160 320-360-400 449.75 Buy paid yes
Adani ports 730 call option 35 25 45-50-55 41.45 Buy paid yes
Gujarat gas 488 480 496-499-502 500.9 Buy paid yes
AU bank 780 call option 18 11 25-27-29 28.8 Buy paid yes
Mcdowell N 840 826 854-860-866 860.7 Buy paid yes
Jubilant food 483 474 492-495-498 489.4 Buy paid yes
Delta corp 236 233 239-240-241 240.45 Buy paid yes
Biocon 245 242 248-249-250 249.1 Buy paid yes
Indigo 2300 call option 90 60 120-130-140 103.15 Buy paid yes
ABFRL 198.5 196 201-202-203 202.75 Buy paid yes
Havells 1300 call option 33 16 50-60-70 38 Buy paid yes
L&T FH 101.25 100 102.5-103.3-104.1 102.95 Buy paid yes
TVS motors 1272 1259 1285-1293-1301 1285.75 Buy free yes
LIC 593 584 602-606-610 615.5 Buy free yes
Deepak Nitride 2135 2110 2160-2180-2200 2127.9 Buy free no
Indigo 2300 call option 90 60 120-130-140 152 Buy paid yes
Nifty 18500 put option 25 May 120 80 160-180-200 337.8 Buy paid yes
ITC 440 call option June 6.2 4 8-9-10 13 Buy paid yes
Dabur 526 517 535-539-543 533.25 Buy paid yes
Nifty 18200 call option 1 June 180 100 260-290-320 334 Buy paid yes
Indian Hotels 380 call option June 12.75 9 17-19-21 20.8 Buy paid yes
Vedanta 291 287 295-297-299 296.5 Buy paid yes
Mcdowell N 840 call option 26 18 34-37-40 36 Buy paid yes
BPCL 370 call option 10.5 7 13-14-15 Buy paid no
UPL 679 670 688-694-700 684.8 Buy paid yes
Shriram Transport 1370 1350 1390-1395-1400 1390 Buy paid yes
ITC 440 call option June 6.2 4 8-9-10 8.8 Buy paid yes
Lupin 778 768 788-794-800 782.9 Buy paid
Ipca lab 688 678 698-702-706 690 Buy paid
HCL tech 1107 1124 1090-1080-1070 1098 Sell free yes
Delta corp 235 230 240-242-244 236.45 Buy free
Glenmark 609 618 600-595-590 606 Sell free
Nifty 18500 put option 25 May 120 80 160-180-200 235.45 Buy paid yes
Tata motors 540 call option 13 9 17-19-21 Buy paid no
ABFRL 194 190 198-199-200 201.8 Buy paid yes
SRF 2480 call option 26 18 34-37-40 29 Buy paid no
AU bank 772 762 782-787-792 774.55 Buy paid no
MCX 1380 call option 21 14 28-32-36 38 Buy paid yes
Bandhan bank 248 245 251-252-253 255.55 Buy paid yes
Nifty 18500 put option 25 May 120 80 160-180-200 160 Buy paid yes
Birla soft 340 call option 5 3 7-8-9 7.7 Buy paid yes
Glenmark 610 call option 9 5 13-15-17 18.6 Buy paid yes
Godrej CP 1027 1014 1040-1045-1050 1031.85 Buy paid
Delta corp. 224 221 227-228-229 237.5 Buy paid yes
Vedanta 287 284 290-292-294 293 Buy free yes
Sun TV 440 435 445-448-451 449.2 Buy free yes
JSW steel 704 695 713-719-725 711.9 Buy free yes
Concor 638 626 650-655-660 662 Buy paid yes
HCL Tech 1080 call option 18 10 26-30-34 50.4 Buy paid yes
Infosys 1260 call option 12 8 16-18-20 53 Buy paid yes
Adani Enterprise 1880 call option 55 35 75-85-95 774.95 Buy paid yes
Maruti 9100 call option 75 50 100-110-120 125 Buy paid yes
M&M 1260 call option 8.5 5 12-14-16 12.85 Buy paid yes
IRCTC 622 610 634-639-644 636.3 Buy paid yes
Balrampur chini 392 384 400-403-406 Buy paid
Concor 638 626 650-655-660 653.95 Buy paid yes
M&M 1260 call option 8.5 5 12-14-16 12 Buy paid yes
Tech Mahindra 1080 1068 1092-1098-1104 1106.4 Buy paid yes
Maruti 9100 call option 75 50 100-110-120 96 Buy paid yes
BEL 109 107.5 110.5-111.3-112.1 111.25 Buy paid yes
Titan 2720 call option 25 17 32-36-40 Buy paid no
SBI card 892 880 1004-1010-1016 896.9 Buy paid
Paytm 710 700 720-725-730 724.5 Buy free yes
DLF 471 466 476-479-482 481.15 Buy free yes
MCX 1351 1367 1335-1323-1311 1285.05 Sell free yes
Oberoi Realty 905 890 920-925-930 931 Buy paid yes
Tata motors 518 508 528-531-534 527 Buy paid yes
Adani ports 678 666 690-695-700 753.4 Buy paid yes
Mcdowell N 800 call option 18 12 24-27-30 22 Buy paid yes
HCL Tech 1080 call option 18 10 26-30-34 40 Buy paid yes
Infosys 1260 call option 12 8 16-18-20 37.15 Buy paid yes
Adani Enterprise 1880 call option 55 35 75-85-95 470 Buy paid yes
JSW steel 700 call option 8 5 11-12-13 12.4 Buy paid yes
Adani ports 678 666 690-695-700 694.15 Buy paid yes
Tata motors 518 508 528-531-534 526.4 Buy paid yes
VEDL 280 276 284-286-288 287.85 Buy paid yes
Oberoi Realty 905 890 920-925-930 924.1 Buy paid yes
Birla soft 322 318 326-328-330 337.35 Buy paid yes
HCL Tech 1080 call option 18 10 26-30-34 25.6 Buy paid yes
Infosys 1260 call option 12 8 16-18-20 21.75 Buy paid yes
Adani Enterprise 1880 call option 55 35 75-85-95 124.1 Buy paid yes
Indiabulls housing fin. 113 111 115-115.5-116 113.65 Buy paid
Indian Hotels 370 call option 6 4 8-9-10 8.25 Buy paid yes
Glenmark 600 call option 18 11 25-27-29 22.6 Buy paid yes
PI Ind 3300 3260 3340-3360-3380 3360 Buy paid yes
Berger paint 627 620 634-637-640 629.75 Buy paid
Apollo tyres 369 365 373-375-377 371.35 Buy free
Mcdowell N 797 787 807-814-821 821.2 Buy free yes
Balrampur chini 384 379 389-391-393 389.6 Buy free yes
Ramco cement 790 call option 25 17 32-36-40 50.9 Buy paid yes
Exide 195 call option 3.75 2.5 5-6-7 9.35 Buy paid yes
Shriram transport 1350 1330 1370-1380-1390 1356.9 Buy paid
Chola fin 1040 1020 1060-1065-1070 1049.15 Buy paid yes
Deepak Nitride 1980 call option 38 21 55-63-71 51 Buy paid yes
AU bank 738 730 746-750-754 754.9 Buy paid yes
M&M finance 285 call option 6.5 4 9-10-11 8.45 Buy paid yes
Gujarat gas 496 490 502-506-510 497.5 Buy paid no
Ramco cement 790 call option 25 17 32-36-40 29.3 Buy paid yes
Cummins 1665 1645 1685-1693-1701 1680 Buy paid yes
ITC 430 call option 8 5 11-12-13 8.5 Buy paid no
Indiabulls housing fin. 114.5 113 116-117-118 115.25 Buy paid yes
JSW steel 695 687 703-709-715 709.5 Buy free yes
Tata chemicals 982 970 994-1000-1006 992.5 Buy free yes
Amara raja battery 649 642 656-661-666 653.5 Buy free yes
Indigo 2300 call option 45 30 60-70-80 72 Buy paid yes
Gujarat gas 490 call option 11.5 8 15-17-19 13.7 Buy paid yes
Exide 195 call option 3.75 2.5 5-6-7 13.3 Buy paid yes
Jubilant food 475 call option 10 7 13-14-15 17.15 Buy paid yes
Adani Enterprise 1910 1880 1940-1950-1960 1924 Buy paid yes
Bharat forge 770 758 782-786-790 784 Buy paid yes
Gujarat gas 490 call option 11.5 8 15-17-19 13.9 Buy paid yes
ITC 426 421 431-433-435 428.95 Buy paid yes
India cement 195 call option 5.75 4 7.5-8.8-10.1 7 Buy paid yes
SBI 589 581 596-600-604 590.5 Buy paid
Mcdowell N 800 call option 18 12 24-27-30 26.9 Buy paid yes
Auro pharma 642 634 650-655-660 Buy paid no
Exide 195 call option 3.75 2.5 5-6-7 13.3 Buy paid yes
Indian hotels 366 361 371-373-375 376.4 Buy paid yes
TVS motors 1245 1260 1230-1220-1210 1225.55 Sell free yes
BPCL 362 358 366-368-370 369.5 Buy free yes
Indigo 2280 2310 2250-2230-2210 2268 Sell free yes
LIC Housing fin 394 388 400-403-406 Buy free no
Indusind bank 1200 call option 24 17 31-34-37 55.45 Buy paid yes
Bandhan bank 240 call option 6 4 8-9-10 9.4 Buy paid yes
Indigo 2300 call option 45 30 60-70-80 53.8 Buy paid yes
VEDL 280 275 285-287-289 283 Buy paid yes
IEX 159.5 155 163-164-165 160.75 Buy paid yes
Birla soft 315 310 320-322-324 334.5 Buy paid yes
Tata consumer 780 call option 8 5 11-13-15 10.1 Buy paid yes
Canara bank 305 call option 8 6 10-11-12 10.2 Buy paid yes
Manappuram 113 111 115-115.5-116 117.6 Buy paid yes
Astral 1645 1520 1670-1680-1690 1739.65 Buy paid yes
LIC Housing fin 390 call option 9 5 13-14-15 16.15 Buy paid yes
Oil India 264.5 261 268-269-270 266.1 Buy paid
Bank Nifty 44000 call option 18 May 220 120 320-360-400 288 Buy paid yes
MFSL 671 662 680-685-690 689.9 Buy free yes
Can Fin home 658 650 666-670-674 672.45 Buy free yes
Gujarat gas 482 477 487-490-493 491.5 Buy free yes
Indusind bank 1200 call option 24 17 31-34-37 37.5 Buy paid yes
Bandhan bank 240 call option 6 4 8-8.5-9 10.3 Buy paid yes
Axis bank 910 call option 13.5 9 17-19-21 17.65 Buy paid yes
Concor 645 635 655-660-665 649.6 Buy paid yes
Tata power 208.5 205 212-213.5-215 215 Buy paid yes
Indus tower 149.5 148 151-152-153 151.55 Buy paid yes
Bandhan bank 240 call option 6 4 8-8.5-9 9.5 Buy paid yes
Hindalco 407 402 412-414-416 412.85 Buy paid yes
Axis bank 910 call option 13.5 9 17-19-21 17.65 Buy paid yes
DLF 444 438 450-453-456 475.8 Buy paid yes
Tata motors 516 510 522-526-530 537.15 Buy free yes
Delta corp 217.5 215 220-221-222 225 Buy free yes
M&M 1275 1260 1290-1300-1310 1287.75 Buy free yes
Godrej CP 990 975 1005-1013-1021 1016.35 Buy paid yes
Indusind bank 1190 1170 1210-1220-1230 1222.65 Buy paid yes
HCL tech 1080 call option 25 17 32-36-40 33.95 Buy paid yes
Nifty 18400 put option 18 May 116 60 160-180-200 161.9 Buy paid yes
Lupin 760 call option 20 14 26-28-30 44 Buy paid yes
Havells 1280 call option 28 21 35-38-41 46.8 Buy paid yes
Indusind bank 1200 call option 24 17 31-34-37 36.9 Buy paid yes
Indusind bank 1190 1170 1210-1220-1230 1219 Buy paid yes
Godrej CP 990 975 1005-1013-1021 1003.8 Buy paid yes
Lupin 760 call option 20 14 26-28-30 26.8 Buy paid yes
Glenmark 593 586 600-605-610 615.35 Buy paid yes
Delta corp 215 call option 5 3 7-7.5-8 8.9 Buy paid yes
Tata motors 515 508 522-526-530 520.5 Buy paid yes
Havells 1280 call option 28 21 35-38-41 54.75 Buy paid yes
Mcdowell 800 call option 17 11 23-25-27 22.6 Buy paid yes
Tata power 207 204 210-211-212 207.8 Buy paid
GNFC 623 614 632-636-640 643 Buy free yes
IGL 492.5 498 487-484-481 488.75 Sell free yes
Berger paint 636 627 645-650-655 642.9 Buy free yes
Vedanta 281.5 285 278-276-274 275.05 Sell free yes
Nifty 18400 put option 18 May 116 60 160-180-200 229.25 Buy paid yes
Adani port 700 call option 18 12 24-26-28 26 Buy paid yes
IEX 162.50 call option 4.5 3 6-7-8 5.05 Buy paid yes
Indusind bank 1200 call option 24 17 31-34-37 34.8 Buy paid yes
Balkrishna Ind 2225 2200 2250-2265-2280 2240 Buy paid yes
Gujarat gas 490 call option 14 10 18-20-22 Buy paid no
Jubilant food 474 468 480-483-486 Buy paid
Ashok leyland 150 call option 3.85 3 4.6-5-5.4 5.45 Buy paid yes
Adani ports 700 690 710-714-718 714 Buy paid yes
LTTS 3900 call option 95 70 120-130-140 Buy paid no
GAIL 110 call option 2.2 1.4 3-3.3-3.6 5.15 Buy paid yes
Godrej CP 980 965 995-1000-1005 989 Buy paid yes
Nifty 18400 put option 18 May 116 60 160-180-200 162.45 Buy paid yes
Havells 1255 1240 1270-1280-1290 1279.5 Buy free yes
Power grid 247.5 245 250-251-252 249.2 Buy free yes
HDFC Life 562 565 569-572-575 569.4 Buy free yes
Reliance 2480 call option 38 21 55-60-65 51 Buy paid yes
BPCL 370 call option 7.5 5 10-11-12 9.75 Buy paid yes
Bank Nifty 43400 call option 11 May 90 130 50-26-2 32.15 Sell paid yes
MGL 1090 call option 25 17 32-36-40 31.2 Buy paid yes
IEX 162.50 call option 4.5 3 6-7-8 5.45 Buy paid yes
MGL 1090 call option 25 17 32-36-40 33.75 Buy paid yes
VEDL 286 282 290-292-294 Buy paid no
Cummins 1640 1610 1670-1680-1690 1655.55 Buy paid yes
UPL 690 put option 16 10 22-24-26 19.5 Buy paid yes
ZEEL 192 189 195-196-197 194.9 Buy paid yes
Bank Nifty 43400 call option 11 May 90 130 50-26-2 50.4 Sell paid yes
BPCL 370 call option 7.5 5 10-11-12 9 Buy paid yes
HAL 2940 2900 2980-3000-3020 2960 Buy paid yes
M&M 1254 1238 1270-1280-1290 1255.8 Buy paid no
Reliance 2480 call option 38 21 55-60-65 48.15 Buy paid yes
HCL tech 1080 call option 25 17 32-36-40 31.45 Buy paid yes
Power grid 246 243 249-250-251 247.9 Buy paid yes
AU bank 700 691 709-715-721 721.35 Buy free yes
Lupin 745 736 754-760-766 770.8 Buy free yes
Apollo tyres 381 376 386-388-390 Buy free no
Indian Hotels 370 call option 9.5 7 12-13-14 12.35 Buy paid yes
Maruti 9000 call option 120 90 150-160-170 266.2 Buy paid yes
Tata motors 500 call option 15 10 20-22-24 23.2 Buy paid yes
Indusind bank 1138 1120 1155-1163-1171 1172.1 Buy paid yes
ABFRL 210 206 214-216-218 212.8 Buy paid no
Tata consumer 790 775 805-811-817 791.5 Buy paid
IGL 505 call option 17 12 22-24-26 23 Buy paid yes
Adani port 700 call option 18 12 24-26-28 30 Buy paid yes
MFSL 670 660 680-685-690 673.95 Buy paid yes
Coal India 235 232 238-239-240 238.8 Buy paid yes
India cement 196.5 193 200-201-202 197.2 Buy paid no
Concor 635 627 642-646-650 641 Buy free yes
Hindalco 445 440 450-453-456 446.7 Buy free no
Kansai Nerolac 402 397 407-411-415 444.2 Buy free yes
Zydus life 525 516 534-538-542 530.85 Buy paid yes
Hero motors 2540 call option 50 35 65-75-85 80 Buy paid yes
Mcdowell N 800 call option 15 10 20-22-24 24 Buy paid yes
Maruti 9000 call option 120 90 150-160-170 236 Buy paid yes
Indusind bank 1120 call option 25 17 32-36-40 47.5 Buy paid yes
Reliance Industries 2480 call option 35 25 45-53-61 42.45 Buy paid yes
Bharti Airtel 800 call option 7 4 10-11-12 10.2 Buy paid yes
Indian Hotels 370 call option 9.5 7 12-13-14 14 Buy paid yes
Tata motors 500 call option 15 10 20-22-24 23.9 Buy paid yes
Mcdowell N 791 777 805-810-815 806 Buy paid yes
Tata motors 500 call option 15 10 20-22-24 17.85 Buy paid yes
Nifty 18400 call option 18 May 80 50 110-120-130 97.2 Buy paid yes
Birla soft 287 282 292-249-206 313.35 Buy paid yes
Reliance Industries 2480 call option 35 25 45-53-61 40.55 Buy paid yes
Adani ports 688 676 700-706-712 694.75 Buy paid yes
Bharti Airtel 800 call option 7 4 10-11-12 9.5 Buy paid yes
Motherson 76.2 75.4 77-77.5-78 76.55 Buy paid
Indian Hotels 370 call option 9.5 7 12-13-14 11.9 Buy paid yes
Indiabulls housing fin 113 111.5 114.5-115.3-116.1 114.7 Buy paid yes
India cement 195 call option 7 4 10-11-12 8.15 Buy paid yes
Amara Raja Battery 632 624 640-644-648 638 Buy paid yes
Indusind bank 1120 call option 25 17 32-36-40 40.05 Buy paid yes
Power grid 241 238 244-245-246 246.25 Buy free yes
ABFRL 214.2 217 211-209-207 198.5 Sell free yes
Ambuja cement 400 395 405-407-409 408.9 Buy free yes
Titan 2700 call option 50 35 65-75-85 95.5 Buy paid yes
Hero motors 2540 call option 50 35 65-75-85 74.95 Buy paid yes
Ambuja cement 390 call option 12 8 16-18-20 25.4 Buy paid yes
Mcdowell N 800 call option 15 10 20-22-24 18.6 Buy paid yes
ITC 429 422 436-439-442 433 Buy paid yes
Maruti 9000 call option 120 90 150-160-170 223 Buy paid yes
Chola fin 995 980 1010-1015-1020 1004.95 Buy paid yes
PayTM 690 680 700-705-710 729 Buy paid yes
Axis bank 880 call option 16 11 21-23-25 20.7 Buy paid yes
Nifty 18200 call option 11 May 75 40 110-120-130 103 Buy paid yes
Ambuja cement 389 384 394-396-398 406 Buy paid yes
Hero motors 2540 call option 50 35 65-75-85 61.55 Buy paid yes
SBI life 1180 call option 15 10 20-22-24 21 Buy paid yes
Jubilant food 472 466 478-482-486 474.5 Buy paid no
Tvs motors 1220 call option 30 20 40-45-50 37 Buy paid yes
Adani ports 681 672 690-695-700 693.6 Buy paid yes
HDFC bank 1728 1750 1705-1690-1675 1622.1 Sell free yes
Havells 1255 1240 1270-1280-1290 1293.7 Buy free yes
Manappuram 119.25 120.5 118-116-114 102.2 Sell free yes
Zydus life 520 514 526-530-534 524.6 Buy free yes
Tata power 200 call option 6 4 8-9-10 8.15 Buy paid yes
Chambal fertilizer 300 call option 10 7 13-14-15 12.95 Buy paid yes
Concor 630 call option 16 11 21-23-25 18.55 Buy paid yes
Ambuja cement 390 call option 12 8 16-18-20 24 Buy paid yes
Oberoi Realty 925 910 940-945-950 941 Buy paid yes
Bank Nifty 43600 call option 11 May 200 120 280-320-360 339.9 Buy paid yes
Bharti Airtel 800 call option 9 6 12-13.5-15 11.05 Buy paid yes
Bharti Airtel 789 776 802-807-812 790.95 Buy paid
BPCL 368 362 374-377-380 369.65 Buy paid
Tata steel 112 call option 2.75 2 3.5-3.8-4.1 Buy paid no
Adani Enterprise 1870 1840 1900-1910-1920 1932.8 Buy paid yes
Titan 2700 call option 50 35 65-70-75 99 Buy paid yes
L&T 2400 call option 38 21 55-63-71 53.5 Buy paid yes
Escorts 2030 2000 2060-2070-2080 2058 Buy paid yes
Concor 630 call option 16 11 21-23-25 18.3 Buy paid yes
Chambal fertilizer 300 call option 10 7 13-14-15 13 Buy paid yes
BDL 1062 1049 1075-1083-1091 Buy paid no
NMDC 111 109.5 112.5-113.3-114.1 111.8 Buy paid yes
Petronet 237 240 234-232-230 224.2 Sell free yes
Pidilite 2460 2430 2490-2505-2520 2474.95 Buy free
Apollo tyres 355 350 360-362-364 365 Buy free yes
Tata chemicals 982 969 995-1003-1011 1017.85 Buy paid yes
Tata power 200 call option 6 4 8-9-10 8.1 Buy paid yes
Bata 1500 call option 39 23 55-63-71 44.45 Buy paid yes
Manappuram 110 put option 2.9 2 3.8-4.2-4.6 3.7 Buy paid yes
Tata chemicals 982 969 995-1003-1011 996.8 Buy paid yes
Havells 1238 1219 1255-1263-1271 1260 Buy paid yes
Mazagon dock 785 775 795-800-805 797.2 Buy paid yes
Bank Nifty 43000 put option 11 May 275 175 375-415-455 Buy paid no
Gujarat gas 474 468 480-483-486 477.6 Buy paid yes
Dabur 540 call option 11 8 14-16-18 13.25 Buy paid yes
Indian hotels 350 345 355-357-359 363 Buy paid yes
ABFRL 230 call option 6.75 4.5 9-10-11 Buy paid no
BPCL 365 360 370-372-374 367.8 Buy paid yes
Oberoi realty 915.5 924 906-898-890 906.25 Sell free yes
Indigo 2067 2044 2090-2110-2130 2236.95 Buy free yes
Bank of Baroda 188 190 186-185-184 180.55 Sell free yes
Adani ports 690 call option 21 14 28-32-36 25.4 Buy paid yes
IRCTC 625 610 640-645-650 632.8 Buy paid yes
Berger paints 618 606 630-635-640 625 Buy paid yes
Fin Nifty 19200 call option 2 May 50 25 75-85-95 67 Buy paid yes
Biocon 236 233 239-240-241 239.9 Buy paid yes
Axis bank 880 call option 15 10 20-22-24 17.5 Buy paid yes
Bata 1500 call option 39 23 55-63-71 48 Buy paid yes
AU bank 671 662 680-683-686 684.9 Buy paid yes
Syngene 685 675 695-700-705 699.5 Buy paid yes
M&M finance 259 256 262-264-266 278 Buy free yes
Chola finance 871 862 880-885-890 894.9 Buy free yes
SBI card 772 762 782-786-790 786.85 Buy free yes
Bajaj finance 6200 call option 155 100 200-220-240 218.9 Buy paid yes
L&T 2300 call option May 50 35 65-73-81 135 Buy paid yes
Bank Nifty 43000 call option 4 May 230 140 320-360-400 521.6 Buy paid yes
Nifty 17850 call option 4 May 95 60 130-140-150 345.05 Buy paid yes
Chola finance 850 call option 24 16 32-36-40 54.8 Buy paid yes
Mcdowell 780 call option 19 12 26-29-32 22.05 Buy paid yes
IGL 494 488 502-506-510 498 Buy paid yes
PayTM 654 642 666-671-676 676.15 Buy paid yes
BEL 103 call option 2.75 2 3.5-3.8-4.1 4 Buy paid yes
Ambuja cement 396 389 403-405-407 399.4 Buy paid yes
HAL 2870 2840 2900-2920-2940 2924.95 Buy paid yes
Mcdowell 780 call option 19 12 26-29-32 23.75 Buy paid yes
Delta corp 200 197 203-204-205 205.25 Buy paid yes
Birla soft 275 272 278-279-280 277.95 Buy paid yes
Naukri 3800 call option 105 70 140-150-160 122.5 Buy paid yes
Sun pharma 986 972 1000-1007-1014 992.5 Buy paid
Apollo tyres 350 call option 8.5 5 12-13-14 13.5 Buy paid yes
Indian Hotels 343 338 348-351-354 348 Buy paid yes
Bharti Airtel 786 777 795-800-805 799.9 Buy free yes
Chola finance 854 874 864-872-880 873.95 Buy free yes
Tech Mahindra 1003 1016 990-980-970 981.05 Sell free yes
Titan 2663 2636 2690-2710-2730 2679.3 Buy free no
Bank Nifty 43000 call option 4 May 230 140 330-365-400 376 Buy paid yes
DLF 420 call option 11 7 15-17-19 19.5 Buy paid yes
Bajaj finance 6200 call option 155 100 210-230-250 203.15 Buy paid yes
Chola finance 850 call option 24 16 32-36-40 39 Buy paid yes
Jubilant food 450 call option 12.4 8 16-18-20 15.5 Buy paid yes
Nifty 17850 call option 4 May 95 60 130-140-150 243.8 Buy paid yes
Infosys 1260 call option May 25 18 32-36-40 32.15 Buy paid yes
UPL 729 714 744-750-756 741.9 Buy paid yes
Tata motors 480 472 488-491-494 488 Buy paid yes
JSW steel 732 719 745-753-761 736 Buy paid yes
L&T 2300 call option May 50 35 65-73-81 98 Buy paid yes
Tata power 200 call option May 6 4 8-9-10 8.25 Buy paid yes
Nifty 17850 call option 4 May 95 60 130-140-150 144.55 Buy paid yes
Adani Enterprise 1855 1830 1880-1890-1900 1864.95 Buy paid yes
Jubilant food 450 call option May 12.4 8 16-18-20 15.45 Buy paid yes
Balrampur chini 423 416 430-433-436 425.95 Buy paid yes
Indusind bank 1150 call option May 29 22 36-39-42 33.7 Buy paid yes
Bajaj finance 6200 call option May 155 100 210-230-250 217.6 Buy paid yes
Cummins 1572 1554 1590-1598-1606 1590 Buy paid yes
Mcdowell N 776 767 785-792-799 775.5 Buy free no
DLF 416 411 421-424-427 421.4 Buy free yes
Asian paint 2910 2880 2940-2960-2980 2920 Buy free
Bank Nifty 43000 call option 4 May 230 140 320-360-400 277.7 Buy paid yes
Nifty 17650 call option 27 April 96 60 120-140-160 264.7 Buy paid yes
DLF 420 call option May 11 7 15-17-19 15.8 Buy paid yes
Berger paints 600 call option May 10.5 7 14-16-18 19.5 Buy paid yes
Balrampur chini 435 call option May 13 8 18-21-24 Buy paid no
ZEEL 190 187 193-194-195 191.45 Buy paid yes
TVS motor 1125 1105 1145-1155-1165 1135.7 Buy paid yes
Ambuja cement 387 381 393-396-399 390.5 Buy paid yes
Indusind bank 1130 1115 1145-1153-1161 1137.55 Buy paid yes
DLF 420 call option May 11 7 15-17-19 14.6 Buy paid yes
Voltas 860 call option May 26 18 34-37-40 32.6 Buy paid yes
Chola finance 850 call option May 24 16 32-36-40 32.95 Buy paid yes
Berger paint 597 590 604-608-612 605 Buy paid yes
Britannia 4400 call option 22 14 30-35-40 35.1 Buy paid yes
Eitcher 3230 3180 3280-3300-3320 3280 Buy paid yes
Paytm 648 656 640-635-630 644 Sell free yes
HDFC bank 1665 1680 1650-1640-1630 1655 Sell free yes
Havells 1215 1200 1230-1239-1248 1229.65 Buy free yes
Nifty 17650 call option 27 April 95 60 120-140-160 183.6 Buy paid yes
Tata consumer 710 call option 11 7 15-17-19 36.75 Buy paid yes
Biocon 225 call option 5 3 7-8-9 8.65 Buy paid yes
Tata steel 110 call option May 2.5 1.8 3.2-3.6-4 2.9 Buy paid yes
Berger paints 600 call option May 10.5 7 14-16-18 16.6 Buy paid yes
IGL 495 485 505-509-513 496 Buy paid no
Ashok leyland 140 137 143-144-145 141.5 Buy paid yes
Marico 490 480 500-505-510 498 Buy paid yes
LIC Housing fin 341 337 345-347-349 344.1 Buy paid yes
Biocon 225 call option 5 3 7-8-9 8.9 Buy paid yes
Bank Nifty 43000 call option 4 May 230 140 320-360-400 274.7 Buy paid yes
Exide 190 call option 2 1.2 2.8-3.2-3.6 3.3 Buy paid yes
Axis bank 887 874 900-906-912 895.8 Buy paid yes
TVS motors 1100 call option 18 11 25-28-31 22 Buy paid yes
Indusind bank 1115 1100 1130-1140-1150 1127.6 Buy paid yes
Jubilant food 449 444 454-457-460 456.25 Buy free yes
DLF 411 406 416-419-422 415.9 Buy free yes
Adani port 671 662 680-685-690 682.5 Buy free yes
TCS 3100 call option 30 20 40-45-50 94.95 Buy paid yes
Nifty 17650 call option 27 April 96 60 120-140-160 145.25 Buy paid yes
Jubilant food 440 call option 8.5 5 12-14-16 15.75 Buy paid yes
Tata consumer 710 call option 11 7 15-17-19 28.55 Buy paid yes
ABFRL 220 call option 3 2 4-4.5-5 3.9 Buy paid yes
L&T 2200 call option 30 20 40-45-50 58.5 Buy paid yes
Balrampur chini 420 412 428-431-434 430.8 Buy paid yes
Trent 1390 1365 1415-1425-1435 1388 Buy paid
ABFRL 220 call option 3 2 4-4.5-5 4.9 Buy paid yes
Godrej CP 985 970 1000-1010-1020 992.2 Buy paid yes
Tata consumer 710 call option 11 7 15-17-19 25.5 Buy paid yes
Tata power 196 194 198-199-200 196.7 Buy paid
Hero motors 2480 call option 20 12 28-32-36 53.25 Buy paid yes
Canara bank 299 296 302-304-306 303.75 Buy paid yes
Lupin 690 call option 11 7 15-17-19 17.2 Buy paid yes
Berger paint 591 582 600-605-610 596.1 Buy paid yes
ICICI bank 885 875 895-905-915 906.5 Buy free yes
Wipro 368 364 372-376-380 378 Buy free yes
Reliance 2349 2323 2375-2400-2425 2380.9 Buy free yes
Hero motors 2480 call option 20 12 28-32-36 47.15 Buy paid yes
Shriram finance 1320 call option 21 14 28-32-36 78 Buy paid yes
TCS 3100 call option 30 20 40-45-50 81.2 Buy paid yes
Bata 1475 1450 1500-1510-1520 1486.9 Buy paid yes
Bandhan bank 220 216 224-226-228 223.75 Buy paid yes
Pidilite 2420 call option 30 20 40-45-50 45 Buy paid yes
IGL 488 480 496-499-502 491.5 Buy paid yes
Apollo tyres 337 333 341-342-343 337.4 Buy paid
Nifty 17650 call option 27 April 95 60 120-135-150 140 Buy paid yes
Havells 1220 call option 15 10 20-22-24 16 Buy paid no
Trent 1400 1380 1420-1430-1440 1405.8 Buy paid no
Apollo hospital 4400 call option 60 40 80-90-100 79.45 Buy paid yes
Lupin 690 680 700-706-712 702 Buy paid yes
Jubilant food 440 call option 8.5 5 12-14-16 11.5 Buy paid yes
Delta corp 194 192 196-197-198 195.9 Buy paid yes
Tata power 196 194 198-199-200 196.95 Buy free
ICICI prud. 455 450 460-464-468 460 Buy free yes
Cyient 1090 1082 1102-1109-1116 1193.7 Buy free yes
Bharti Airtel 760 call option 9 5 14-16-18 17.45 Buy paid yes
Cummins 1520 call option 30 22 38-41-44 46 Buy paid yes
Tata motors 476 468 484-487-490 Buy paid
TCS 3100 call option 30 20 40-45-50 68.7 Buy paid yes
Bharat forge 786 772 800-806-812 787.6 Buy paid
Bharti Airtel 769 754 784-789-794 775.25 Buy paid yes
Sun pharma 1000 call option 12 8 16-18-20 Buy paid no
Cummins 1520 call option 30 22 38-42-46 52.05 Buy paid yes
Paytm 660 650 670-675-680 669 Buy paid yes
Titan 2600 call option 35 25 45-50-55 41.9 Buy paid yes
Jindal steel 583 574 590-595-600 589 Buy paid yes
Concor 610 call option 15 10 20-22-24 19.15 Buy paid yes
Adani port 663 656 670-675-680 678.5 Buy paid yes
Balrampur chini 420 415 425-428-431 427 Buy free yes
Axis bank 873 864 882-888-894 875.6 Buy free
Glenmark 512 506 518-522-526 515.55 Buy free
BPCL 338 332 344-347-350 344.7 Buy paid yes
Shriram finance 1320 call option 21 14 28-31-34 55.05 Buy paid yes
Auro pharma 580 call option 11 8 14-15.5-17 18.9 Buy paid yes
Bharti Airtel 760 call option 9 5 14-16-18 16 Buy paid yes
BPCL 338 332 344-347-350 345 Buy paid yes
Voltas 847 834 860-866-872 868 Buy paid yes
Nifty 17800 call option 27 April 55 35 75-83-91 60.8 Buy paid no
Graphite India 291 288 294-296-298 292.5 Buy paid no
Tata steel 109 call option 1.6 .9 2.3-2.6-2.9 2.6 Buy paid yes
TVS motors 1170 1155 1185-1193-1201 1184.4 Buy paid yes
Indian Hotels 335 call option 6 4 8-9-10 7.4 Buy paid yes
Auro pharma 580 call option 11 8 14-15.5-17 20.5 Buy paid yes
Jindal steel 572 564 580-585-590 589.5 Buy paid yes
Bata 1420 call option 30 20 40-45-50 36.5 Buy paid yes
Bharat forge 790 780 800-807-814 793.8 Buy paid no
Manappuram 130.5 129 132-133-134 133.95 Buy free yes
Sun pharma 1004 993 1015-1020-1025 1009.4 Buy free
ONGC 160.1 162 158-157-156 158.05 Sell free yes
Shriram finance 1320 call option 21 14 28-31-34 54.05 Buy paid yes
Canara bank 290 call option 7 4 10-11-12 13.15 Buy paid yes
Zydus life 505 call option 10 7 13-14-15 16.5 Buy paid yes
Indigo 1960 call option 35 20 50-60-70 48.9 Buy paid yes
PVR 1545 1520 1470-1530-1590 1562 Buy paid yes
Sun pharma 1000 call option 15 10 20-22-24 Buy paid no
Amara raja battery 589 578 600-605-610 617.05 Buy paid yes
Concor 610 call option 12 8 16-18-20 Buy paid no
DLF 423 416 430-433-436 424.8 Buy paid
Indigo 1960 call option 35 20 50-60-70 44.9 Buy paid yes
Bank Nifty 42500 call option 27 April 320 230 410-435-460 366 Buy paid yes
Voltas 837 828 846-851-856 841 Buy paid yes
Auro pharma 568 561 575-579-583 578.45 Buy paid yes
Tata consumer 720 call option 8.5 5 12-14-16 9.25 Buy paid no
MGL 1020 call option 20 13 27-30-33 27.35 Buy paid yes
MCX 1485 1465 1505-1513-1521 1492 Buy paid no
Balrampur chini 403 398 408-411-414 410.8 Buy free yes
Canara bank 297 293 301-303-305 300.4 Buy free yes
Jubilant food 431 426 436-440-444 447.75 Buy free yes
Bata 1420 call option 30 20 40-45-50 65.4 Buy paid yes
Shriram finance 1320 call option 21 14 28-33-38 36.6 Buy paid yes
Shriram finance 1320 call option 21 14 28-31-34 39.2 Buy paid yes
Canara bank 290 call option 7 4 10-11-12 12.9 Buy paid yes
Nifty 17600 call option 20 April 120 70 170-190-210 168.25 Buy paid yes
A B capital 160 call option 6 4 8-9-10 8.65 Buy paid yes
Escorts 1980 call option 40 25 55-63-71 61.65 Buy paid yes
BPCL 335 330 340-342-344 338.05 Buy paid yes
Bharat forge 777 765 792-796-800 790.6 Buy paid yes
A B capital 160 call option 6 4 8-9-10 8 Buy paid yes
IRCTC 592 582 602-606-610 604.9 Buy paid yes
IGL 487 479 496-499-502 501.25 Buy paid yes
Nifty 17600 call option 20 April 120 70 170-190-210 159 Buy paid yes
Shriram finance 1320 call option 21 14 28-31-34 25 Buy paid yes
Power grid 237 234 240-241-242 239.9 Buy paid yes
Zydus life 505 call option 10 7 13-14-15 16.75 Buy paid yes
Indusind bank 1125 1110 1140-1145-1150 1136.7 Buy paid yes
Canara bank 290 call option 7 4 10-11-12 11.5 Buy paid yes
Amara Raja Battery 573 565 580-585-590 582 Buy paid yes
Infosys 1389 1405 1375-1368-1361 1185.3 Sell free yes
HCL tech 1072 1084 1060-1050-1040 1021.5 Sell free yes
Voltas 823 810 835-840-845 839.55 Buy free yes
Bank Nifty 41900 call option 20 April 210 120 300-340-380 609.9 Buy paid yes
Nifty 17800 call option 20 April 70.5 40 100-110-120 100 Buy paid yes
Indusind bank 1100 call option 21 14 28-32-36 46.45 Buy paid yes
Indusind bank 1100 call option 21 14 28-32-36 31.85 Buy paid yes
Adani ports 660 650 670-675-680 666.7 Buy paid yes
Tata motors 469 462 476-479-482 472.85 Buy paid yes
Nifty 17800 call option 20 April 70.5 40 100-110-120 116 Buy paid yes
MCX 1490 1460 1520-1530-1540 1478.6 Buy paid
Bank Nifty 41900 call option 20 April 210 120 300-340-380 436 Buy paid yes
Canara bank 285 call option 9 6 12-13-14 15.1 Buy paid yes
Voltas 820 810 830-835-840 824.6 Buy paid yes
IRCTC 580 call option 14 10 18-20-22 20.6 Buy paid yes
Jubilant food 432 426 438-441-444 436 Buy paid yes
Escorts 1980 call option 40 25 55-65-75 53.55 Buy paid yes
Apollo hospital 4400 call option 95 70 120-130-140 149 Buy paid yes
Vedanta 276 272 280-281-282 278.8 Buy paid yes
ONGC 160 call option 2 1.25 2.75-3-3.25 2.65 Buy paid yes
Torrent pharma 1595 1570 1620-1630-1640 1605.3 Buy paid
Infosys 1428 1442 1414-1402-1390 1383.3 Sell free yes
HDFC bank 1684 1668 1700-1710-1720 1697.05 Buy free yes
TCS 3242 3284 3200-3180-3160 3180 Sell free yes
IGL 480 472 488-491-494 486.1 Buy paid yes
Mcdowell N 755 740 770-775-780 768.8 Buy paid yes
Concor 600 call option 11.5 8 15-17-19 18.95 Buy paid yes
Indian hotel 330 call option 7.25 4.5 10-11-12 9.5 Buy paid yes
Ambuja cement 393 387 399-402-405 396.6 Buy paid yes
Indian hotel 330 call option 7.25 4.5 10-11-12 9 Buy paid yes
Mcdowell N 755 740 770-775-780 767.75 Buy paid yes
Bank Nifty 41500 put option 20 April 300 200 400-450-500 Buy paid no
IGL 480 472 488-491-494 485.5 Buy paid yes
Titan 2600 call option 35 25 45-50-55 39.15 Buy paid yes
Delta corp. 190 187 193-194-195 192.5 Buy paid yes
Exide 185 call option 4.5 3 6-7-8 5.7 Buy paid yes
Reliance 2360 call option 45 30 60-70-80 74.6 Buy paid yes
Adani Enterprise 1840 1810 1870-1885-1900 1958.75 Buy paid yes
Tata consumer 720 call option 11.5 8 15-17-19 Buy paid no
ICICI bank 884 873 895-900-905 892 Buy paid yes
BHEL 71.95 71 73-74-75 74.2 Buy free yes
Balrampur chini 415 410 420-424-428 426.9 Buy free yes
JSW steel 713 704 722-726-730 722.5 Buy free yes
Tata steel 105 call option 2.5 1.8 3.2-3.6-4 4.75 Buy paid yes
M&M 1190 call option 21 12 30-35-40 32.9 Buy paid yes
Nifty 17700 call option 13 April 48 30 65-73-81 139 Buy paid yes
Concor 600 call option 11.5 8 15-17-19 17.4 Buy paid yes
ITC 395 call option 5.5 3 8-9-10 8.2 Buy paid yes
PVR 1550 1520 1580-1590-1600 1570 Buy paid yes
Escorts 1900 1870 1930-1940-1950 1935 Buy paid yes
Bharat forge 760 748 772-778-784 776.5 Buy paid yes
ITC 395 call option 5.5 3 8-9-10 8.5 Buy paid yes
Canara bank 291 287 295-297-299 Buy paid
ICICI Prudential 439 434 444-446-448 443.8 Buy paid yes
Jindal steel 557 550 564-567-570 563.9 Buy paid yes
Concor 600 call option 11.5 8 15-17-19 15.9 Buy paid yes
UPL 740 call option 15 9 21-24-27 18 Buy paid yes
Manappuram 129.5 128 131-132-133 133.25 Buy paid yes
Kotak bank 1759 1740 1780-1790-1800 1859 Buy free yes
Vedanta 270 267 273-274-275 273.85 Buy free yes
M&M 1188 1176 1200-1210-1220 1200 Buy free yes
AB Capital 159.75 158 161.5-162.3-163.1 161.3 Buy free yes
Nifty 17700 call option 13 April 45 30 65-75-85 132.05 Buy paid yes
Concor 575 565 585-590-595 598 Buy paid yes
Nifty 17700 call option 13 April 48 30 65-73-81 95.95 Buy paid yes
Godrej prop 1200 call option 33 21 45-50-55 59.35 Buy paid yes
DLF 400 call option 8 5 11-12-13 16.75 Buy paid yes
Tata steel 105 call option 2.5 1.8 3.2-3.6-4 4.1 Buy paid yes
Indian hotel 335 call option 6.75 4 9-10-11 8.85 Buy paid yes
Hindalco 410 402 418-421-424 418.05 Buy paid yes
Tata steel 105 call option 2.5 1.8 3.2-3.6-4 3.25 Buy paid yes
Concor 575 565 585-590-595 581.95 Buy paid yes
DLF 400 call option 8 5 11-12-13 15.7 Buy paid yes
BPCL 334 330 338-340-342 336.8 Buy paid yes
Oberoi realty 920 call option 21 12 30-35-40 30.45 Buy paid yes
M&M 1190 call option 21 12 30-35-40 27.85 Buy paid yes
Nifty 17700 call option 13 April 48 30 65-73-81 71.85 Buy paid yes
CanFin home 574 568 580-585-590 583.4 Buy paid yes
Godrej prop 1200 call option 33 21 45-50-55 56.9 Buy paid yes
IEX 152 150 154-155-156 153.2 Buy paid yes
Titan 2600 call option 42 29 55-60-65 54.4 Buy paid yes
ABFRL 218 215 221-222-223 222.6 Buy paid yes
Tata motors 437 432 442-445-448 473.3 Buy free yes
DLF 382 378 386-389-392 407.1 Buy free yes
M&M finance 252 249 255-257-259 254.1 Buy free yes
Chola fin 760 call option 15 10 20-22-24 18.05 Buy paid yes
Balrampur chini 370 call option 11 7 15-17-19 18.8 Buy paid yes
Adani port 620 call option 25 18 32-36-40 38 Buy paid yes
Concor 563 556 570-575-580 570.75 Buy paid yes
MCX 1480 1460 1500-1510-1520 1513.05 Buy paid yes
Nifty 17000 call option 6 April 150 100 200-220-240 200 Buy paid yes
HDFC bank 1587 1569 1605-1613-1621 1602 Buy paid yes
Vedanta 274 270 278-281-284 282.4 Buy free yes
Indian hotels 312 308 316-318-320 319.8 Buy free yes
Power grid 222 219 225-226-227 223.7 Buy free
AB Capital 150 call option 4.75 3 6.5-7.3-8.1 7.9 Buy paid yes
MGL 980 call option 30 22 38-42-46 38 Buy paid yes
Manappuram 120 call option 3.8 2.6 5-5.5-6 6.2 Buy paid yes
Shriram transport 1220 1200 1240-1250-1260 1260 Buy paid yes
Shriram transport 1220 1200 1240-1250-1260 1234.3 Buy paid yes
UPL 710 698 722-726-730 718 Buy paid yes
Manappuram 120 call option April 3.8 2.6 5-5.5-6 4.55 Buy paid yes
Indusind bank 1020 1008 1032-1036-1040 1038.4 Buy paid yes
Fin Nifty 17600 put option 3 April 105 70 140-150-160 Buy paid no
AB Capital 150 call option April 4.75 3 6.5-7.3-8.1 5.6 Buy paid yes
Grasim 1660 call option April 42 29 55-63-71 46 Buy paid yes
Titan 2500 2470 2530-2540-2550 2507.15 Buy paid
Chola finance 721 712 730-735-740 734.15 Buy paid yes
MGL 980 call option April 30 22 38-42-46 37.55 Buy paid yes
ITC 382 378 386-388-390 382.35 Buy paid
Godrej CP 961 949 972-976-980 963.9 Buy free
Bandhan bank 198 200 196-195-194 182.15 Sell free yes
Cipla 889 878 900-905-910 894.25 Buy free yes
Jindal steel 542 534 550-555-560 544.6 Buy paid
MCX 1490 1465 1515-1525-1535 Buy paid
Sun pharma 989 973 1005-1013-1021 996.5 Buy paid yes
Tata motors 417 412 422-425-428 Buy paid no
Indus tower 150 call option 2.5 1.8 3.2-3.6-4 3.15 Buy paid yes
Godrej CP 954 943 965-970-975 965.55 Buy paid yes
Zydus life 480 call option 7 4 10-11-12 8.85 Buy paid yes
Nifty 17000 put option 29 March 110 70 150-170-190 138 Buy paid yes
RBL bank 135.5 137 134-133-132 133.9 Sell paid yes
Kotak bank 1700 call option 11 6 16-18-20 18.6 Buy paid yes
Lupin 645 636 654-658-662 673.75 Buy paid yes
Auro pharma 500 494 506-509-512 517.9 Buy free yes
SBI card 723 714 732-736-740 725.7 Buy free
ICICI Prudential 420 415 425-427-429 421.35 Buy free
TVS motor 1060 1040 1080-1085-1090 Buy paid
Kotak bank 1680 call option 24 16 32-36-40 34.25 Buy paid yes
Gujarat gas 492 482 502-506-510 Buy paid no
Bank Nifty 39800 call option 29 March 280 160 400-450-500 362.65 Buy paid yes
Indusind bank 1020 call option 15 10 20-22-24 18.95 Buy paid yes
Bharat Forge 770 call option 11 6 16-19-22 13.65 Buy paid yes
KPIT tech 902 889 915-920-925 913.9 Buy paid yes
Delta corp 190 call option 3.5 2.5 4.5-5-5.5 4.25 Buy paid yes
HAL 2540 2510 2570-2585-2600 2614.8 Buy paid yes
Infosys 1400 call option 15 10 20-23-26 Buy paid no
SBI card 725 715 735-740-745 727.35 Buy paid
HCL Tech 1080 1068 1092-1099-1106 1090 Buy paid yes
BEL 92 91 93-93.5-94 94.5 Buy free yes
Vedanta 271 268 274-276-278 279.5 Buy free yes
ITC 380 376 384-386-388 383 Buy free yes
Biocon 206 202 210-211-212 Buy paid no
Hindalco 400 call option 6 4 8-9-10 6.85 Buy paid no
Shriram transport 1255 1235 1275-1288-1301 Buy paid no
Mcdowell N 780 call option 10 7 13-14-15 15.4 Buy paid yes
Voltas 845 835 855-860-865 Buy paid no
Indusind bank 1040 call option 18 11 25-28-31 22.2 Buy paid yes
L&T 2220 call option 28 20 36-41-46 34.75 Buy paid yes
TVS motors 1070 1060 1080-1085-1090 Buy paid no
IGL 440 call option 9.5 6 13-14-15 13.1 Buy paid yes
Nifty 17200 call option 29 March 80 40 120-140-160 134 Buy paid yes
Balrampur chini 366 361 371-373-375 376.45 Buy paid yes
Tata motors 415 call option 8 5 11-12-13 11.2 Buy paid yes
Sun pharma 975 965 985-990-995 982.95 Buy paid yes
Adani Enterprise 1815 1835 1795-1780-1765 1780 Sell free yes
Power grid 224 221 227-228-229 224.5 Buy free
HAL 2625 2650 2600-2580-2560 2475.1 Sell free yes
PFC 155 152 158-159-160 Buy paid
TVS motors 1080 call option 14 10 18-20-22 16.7 Buy paid yes
Nifty 17200 call option 29 March 120 80 160-180-200 146 Buy paid yes
Paytm 590 580 600-605-610 629.4 Buy paid yes
Birla soft 271 267 275-277-279 274.55 Buy paid yes
Hindalco 390 call option 9.5 6 13-14-15 12.1 Buy paid yes
Persistent 4540 4390 4590-4615-4640 4568.35 Buy paid yes
Bank of Baroda 165 call option 2.6 1.8 3.4-3.7-4 4.95 Buy paid yes
Bharat forge 790 780 800-805-810 793.2 Buy paid
Tata motors 412 407 417-420-423 418.4 Buy free yes
HDFC bank 1579 1563 1595-1605-1615 1586.05 Buy free
Axis bank 855 845 865-870-875 859.8 Buy free
ZEEL 211 207 215-216-217 214.95 Buy paid yes
ICICI bank 840 call option 11 7 15-17-19 24 Buy paid yes
Bank Nifty 39500 call option 23 March 275 200 350-380-410 700.05 Buy paid yes
Titan 2460 call option 35 20 50-60-70 75.5 Buy paid yes
Chola finance 760 call option 9 5 13-15-17 13.75 Buy paid yes
Shriram Transport 1240 call option 21 15 27-31-35 36.5 Buy paid yes
Delta corp 196 193 199-201-203 197.95 Buy paid yes
Havells 1200 call option 21 15 27-30-33 25.2 Buy paid yes
Concor 600 call option 8 5 11-12-13 10.7 Buy paid yes
ZEEL 211 207 215-216-217 215.35 Buy paid yes
Shriram Transport 1240 call option 21 15 27-31-35 34.15 Buy paid yes
Bajaj finance 5645 5590 5700-5730-5760 5715 Buy paid yes
Chola finance 760 call option 9 5 13-15-17 12.7 Buy paid yes
Aarti Ind, 532 524 540-543-546 538 Buy paid yes
PVR 1580 call option 30 20 40-45-50 36 Buy paid yes
Titan 2480 2455 2505-2515-2525 2521.55 Buy paid yes
IGL 440 436 446-448-450 442.75 Buy paid
ICICI bank 836 827 845-853-861 854.5 Buy free yes
Tata consumer 702 694 710-715-720 706 Buy free
Trent 1344 1328 1360-1370-1380 1353.75 Buy free no
ICICI bank 840 call option 11 7 15-17-19 20.3 Buy paid yes
Titan 2460 call option 35 20 50-60-70 75.85 Buy paid yes
BPCL 350 call option 8 5 11-13-15 14.85 Buy paid yes
Bank Nifty 39500 call option 23 March 275 200 350-380-410 614.4 Buy paid yes
Grasim 1580 1550 1610-1620-1630 1609 Buy paid yes
ABFRL 215 210 220-222-224 219.7 Buy paid yes
Indigo 1860 call option 37 19 55-65-75 59.2 Buy paid yes
Jubilant food 433 424 442-446-450 448 Buy paid yes
Grasim 1580 1550 1610-1620-1630 1599 Buy paid yes
L&T 2200 call option 32 20 44-50-56 44.9 Buy paid yes
Delta corp 200 call option 5.5 3.5 7.5-8.8-10.1 Buy paid no
Muthoot finance 937 924 950-955-960 956 Buy paid yes
Bank Nifty 39500 call option 23 March 275 200 350-380-410 572 Buy paid yes
BPCL 350 call option 8 5 11-13-15 14.8 Buy paid yes
Can Fin home 530 520 540-544-548 535.85 Buy paid yes
Titan 2460 call option 35 20 50-60-70 46.5 Buy paid yes
Manappuram 114.5 113 116-117-118 116.2 Buy paid yes
Chola finance 763 754 772-778-784 768 Buy free no
Biocon 202.3 205 200-199-198 198.8 Sell free yes
Infosys 1420.7 1440 1400-1390-1380 1384.85 Sell free yes
DLF 345 call option 10 7 13-14-15 30.1 Buy paid yes
Gujarat gas 510 call option 8 5 11-13-15 10.1 Buy paid yes
IGL 432 425 437-440-443 435 Buy paid yes
JSW steel 670 658 682-686-690 672.9 Buy paid
Concor 592 582 602-606-610 598.4 Buy paid yes
HCL Tech 1100 call option 15 10 20-22-24 31.5 Buy paid yes
Hindalco 390 call option 11 7 15-17-19 14.85 Buy paid yes
Aarti Ind 525 519 531-534-537 533.5 Buy paid yes
BEL 95 call option 1.75 1 2.5-2.8-3.1 Buy paid no
Indigo 1880 1860 1900-1910-1920 1890 Buy paid yes
Chola finance 760 call option 16 11 21-23-25 19.3 Buy paid yes
UBL 1470 1450 1490-1500-1510 1475 Buy paid no
HAL 2720 2690 2750-2775-2800 2850 Buy free yes
Manappuram 112.5 111 114-115-116 113.8 Buy free yes
DLF 360 356 364-367-370 377.5 Buy free yes
BDL 899 888 910-920-930 925.9 Buy free yes
Asian paint 2800 call option 65 45 85-93-101 132.85 Buy paid yes
IEX 150 call option 3.75 2.5 5-6-7 7 Buy paid yes
Power grid 230 call option 3.2 2.4 4-4.5-5 6.3 Buy paid yes
Titan 2360 call option 45 30 60-70-80 124 Buy paid yes
Tata consumer 690 call option 13.5 8 18-19-20 23 Buy paid yes
DLF 345 call option 10 7 13-14-15 33.4 Buy paid yes
Ambuja cement 375 369 381-383-385 386.65 Buy paid yes
Eicher 3060 3010 3110-3130-3150 Buy paid no
PVR 1600 call option 28 20 36-40-44 36.5 Buy paid yes
BPCL 350 344 356-358-360 354.95 Buy paid yes
DLF 345 call option 10 7 13-14-15 20.4 Buy paid yes
Trent 1320 1300 1340-1348-1356 1345.05 Buy paid yes
IOC 79.75 78.5 81-81.5-82 80.45 Buy paid yes
Tata consumer 690 call option 13.5 8 18-19-20 16.75 Buy paid yes
Titan 2425 2400 2450-2465-2480 2482 Buy paid yes
Pidilite 2310 2280 2340-2350-2360 2348.7 Buy free yes
ICICI bank 826 836 816-808-800 810.3 Sell free yes
Motherson 76.8 77.8 75.8-74.9-74 66.05 Sell free yes
Reliance Industries 2240 put option 40 25 55-68-81 60.15 Buy paid yes
Bank Nifty 38800 put option 23 March 340 180 500-600-700 545 Buy paid yes
Titan 2360 call option 45 30 60-70-80 130 Buy paid yes
Power grid 230 call option 3.2 2.4 4-4.5-5 5.8 Buy paid yes
IEX 150 call option 3.75 2.5 5-6-7 5.8 Buy paid yes
Asian paint 2800 call option 65 45 85-93-101 120 Buy paid yes
MCX 1500 call option 30 20 40-45-50 38 Buy paid yes
Berger paints 590 580 600-605-610 605 Buy paid yes
Indigo 1885 1850 1920-1930-1940 1882.8 Buy paid
MCX 1500 call option 30 20 40-45-50 37.95 Buy paid yes
Asian paint 2800 call option 65 45 85-93-101 103.45 Buy paid yes
Adani port 670 660 680-685-690 686.3 Buy paid yes
Power grid 230 call option 3.2 2.4 4-4.5-5 4.4 Buy paid yes
HAL 2830 2800 2860-2880-2900 2871 Buy paid yes
IEX 150 call option 3.75 2.5 5-6-7 6.95 Buy paid yes
SRF 2325 2300 2350-2360-2370 2330 Buy paid no
DLF 347 343 351-353-355 352 Buy free yes
M&M finance 243 240 246-248-250 248.05 Buy free yes
ICICI bank 830 820 840-845-850 843.95 Buy free yes
Titan 2360 call option 45 30 60-70-80 81.85 Buy paid yes
IRCTC 600 call option 13 8 18-20-22 18 Buy paid yes
Indusind bank 1070 1050 1090-1095-1100 1086.55 Buy paid yes
Bank Nifty 39800 call option 23 March 400 250 550-625-700 550 Buy paid yes
PVR 1525 1500 1550-1560-1570 1574 Buy paid yes
Indusind bank 1070 1050 1090-1095-1100 1082.4 Buy paid yes
Tata steel 109 call option 2.75 2 3.5-3.8-4.1 Buy paid no
Chola fin 747 734 760-765-770 758.3 Buy paid yes
LIC Housing fin 348 342 352-354-356 349.75 Buy paid
Tata consumer 695 687 703-707-711 700 Buy paid yes
Titan 2360 call option 45 30 60-70-80 69.55 Buy paid yes
Nifty 17300 call option 23 March 120 70 170-190-210 148.8 Buy paid yes
L&T 2160 call option 45 30 60-70-80 73 Buy paid yes
IRCTC 600 call option 13 8 18-21-24 15.2 Buy paid yes
BPCL 324 320 328-330-332 328.9 Buy paid yes
Balrampur chini 401 395 407-409-411 Buy paid no
Berger paint 580 573 587-591-595 584 Buy free yes
Mcdowell N 754 746 762-768-774 768.45 Buy free yes
Pidilite 2290 2260 2320-2340-2360 2312.95 Buy free yes
Infosys 1460 put option 28 20 36-40-44 55 Buy paid yes
MCX 1480 1450 1510-1520-1530 1497 Buy paid yes
MGL 989 972 1005-1010-1015 1002.2 Buy paid yes
HAL 2900 2870 2930-2945-2960 2914 Buy paid no
Infosys 1460 put option 28 20 36-40-44 45.85 Buy paid yes
Shriram Transport 1280 call option 30 20 40-45-50 40 Buy paid yes
Bank Nifty 40800 call option 16 March 190 100 280-320-360 225 Buy paid yes
Balrampur chini 404 398 410-413-416 406.9 Buy paid yes
Birla soft 282 279 285-286-287 Buy paid no
SAIL 89 call option 2.2 1.4 3-3.3-3.6 Buy paid no
JSW steel 685 675 695-700-705 691.45 Buy paid yes
Voltas 893 882 904-910-916 902.85 Buy free yes
Havells 1215 1200 1230-1240-1250 1220 Buy free
Indigo 1889 1868 1910-1920-1930 1890 Buy free no
Balrampur chini 400 call option 10 7 13-14-15 15.35 Buy paid yes
Voltas 890 call option 23 16 30-35-40 29.05 Buy paid yes
Indigo 1880 call option 47 29 65-75-85 56.55 Buy paid yes
Nifty 17350 call option 16 March 130 70 190-220-250 218.4 Buy paid yes
ABFRL 235 230 240-241-242 Buy paid no
ITC 390 call option 5.5 3 8-9-10 6.6 Buy paid yes
Jindal saw 175 170 180-181-182 Buy paid no
Voltas 890 call option 23 16 30-35-40 27.5 Buy paid yes
IEX 147.5 146 149-150-151 150.2 Buy paid yes
Balrampur chini 400 call option 10 7 13-14-15 15.05 Buy paid yes
Tata motors 435 430 440-443-446 437.8 Buy paid yes
Nifty 17350 call option 16 March 130 70 190-220-250 158 Buy paid yes
Zydus life 469 463 475-478-481 478.45 Buy paid yes
Indigo 1880 call option 47 29 65-75-85 56.55 Buy paid yes
Escorts 1965.6 1985 1945-1930-1915 1935 Sell free yes
RBL bank 159.65 162 157-156-155 152.8 Sell free yes
DLF 357 361 353-350-347 347.7 Sell free yes
Birla soft 281.3 284 278-276-274 274.2 Sell free yes
Delta corp. 205 call option 4.75 3.25 6.5-7.3-8.1 5.8 Buy paid yes
Bharti Airtel 780 call option 10.5 7 13-14-15 13.5 Buy paid yes
Adani Enterprise 1965 1930 2000-2010-2020 Buy paid no
Gujarat gas 515 505 525-530-535 Buy paid
Apollo hospital 4500 4440 4560-4585-4610 4521 Buy paid no
Bharti Airtel 780 call option 10.5 7 13-14-15 13.5 Buy paid yes
GNFC 573 566 580-585-590 578 Buy paid yes
Indiabulls housing fin. 111.5 110 113-114-115 112.65 Buy paid yes
Tata steel 109 call option 2.75 2 3.5-3.8-4.1 3.4 Buy paid yes
JSW steel 680 670 690-695-700 691.95 Buy paid yes
Concor 606 598 614-617-620 609.3 Buy free no
PFC 168 166 170-171-172 170.6 Buy free yes
Indian Hotels 327 323 331-333-335 330.7 Buy free yes
Adani ports 700 call option 35 25 45-50-55 44 Buy paid yes
Bank Nifty 41400 call option 16 March 270 180 350-375-400 488.2 Buy paid yes
Berger paint 586 572 600-605-610 593.05 Buy paid yes
M&M 1275 1255 1295-1305-1315 1294.8 Buy paid yes
Ambuja cement 400 call option 14 10 18-20-22 Buy paid no
PFC 165 163 167-168-169 169.6 Buy paid yes
L&T 2200 call option 40 30 50-55-60 44.85 Buy paid yes
NTPC 180 call option 2.75 2 3.5-3.8-4.1 4.25 Buy paid yes
Bank Nifty 41400 call option 16 March 270 180 350-375-400 487.45 Buy paid yes
Adani ports 700 call option 35 25 45-50-55 43.85 Buy paid yes
Indigo 1865 1840 1890-1900-1910 1905 Buy paid yes
Adani Enterprise 2010 2050 1970-1960-1950 1941 Sell paid yes
MGL 985 970 1000-1008-1016 995.5 Buy paid yes
Hindalco 414.5 419 410-407-404 396.1 Sell free yes
Indus tower 166.5 168.5 164.5-163.5-162.5 160.05 Sell free yes
Oberoi Realty 885 895 875-868-861 872.6 Sell free yes
Shriram transport 1240 call option 30 22 38-41-44 74.4 Buy paid yes
Nifty 17800 call option 16 March 80 50 110-130-150 99.95 Buy paid yes
Balrampur chini 374 366 382-384-386 408.95 Buy paid yes
Jubilant food 452 444 460-463-466 459.9 Buy paid yes
Power grid 228 224 232-233-234 228.35 Buy paid
GAIL 110 call option 2.2 1.4 3-3.3-3.6 4.55 Buy paid yes
Delta corp. 205 call option 4.75 3.25 6.5-7.3-8.1 7.25 Buy paid yes
Tech M 1100 call option 25 18 32-36-40 28 Buy paid yes
Aarti Ind, 552 544 560-565-570 555.9 Buy paid
Hero motors 2500 call option 40 30 50-55-60 Buy paid no
MCX 1460 1440 1480-1490-1500 1479.95 Buy paid yes
Titan 2420 2390 2450-2460-2470 2426.5 Buy paid
HCL tech 1150 call option 18 11 25-27-29 23.75 Buy paid yes
Pidilite 2330 2300 2360-2370-2380 2369.65 Buy paid yes
Indusind bank 1126 1112 1140-1150-1160 1140 Buy free yes
Birla soft 280 277 283-285-287 294 Buy free yes
Jindal steel 589 582 596-601-606 590.4 Buy free no
Tata chemicals 1000 call option 28 21 35-37-39 35.65 Buy paid yes
Canara bank 300 call option 8.75 6 11.5-12.8-14.1 15.2 Buy paid yes
Indusind bank 1140 call option 25 18 32-36-40 30.5 Buy paid yes
Nifty 17400 call option 9 March 110 60 160-180-200 407 Buy paid yes
Bank Nifty 41000 call option 9 March 170 100 240-270-300 704 Buy paid yes
Bharti Airtel 760 750 770-775-780 775.9 Buy paid yes
Shriram transport 1240 call option 30 22 38-42-46 41 Buy paid yes
Indiabulls Housing Fin 108 106 110-111-112 110.9 Buy paid yes
ITC 381 375 387-390-393 392.5 Buy paid yes
Tata power 210 call option 4.5 3 6-7-8 5.4 Buy paid yes
India cement 197 194 200-201-202 200.3 Buy paid yes
Bank Nifty 41000 call option 9 March 170 100 240-270-300 521 Buy paid yes
Indusind bank 1140 call option 25 18 32-36-40 29.15 Buy paid yes
Jubilant food 446 441 451-454-457 447.65 Buy paid no
Oberoi Realty 880 870 890-895-900 899 Buy paid yes
Canara bank 300 call option 8.75 6 11.5-12.3-13.1 13.15 Buy paid yes
Tata chemicals 1000 call option 28 21 35-37-39 36.7 Buy paid yes
PayTM 614 606 622-626-630 634 Buy paid yes
SAIL 86.3 85.3 87.3-87.9-88.5 88.1 Buy free yes
Jindal steel 576 570 582-586-590 590.9 Buy free yes
Ambuja cement 370 365 375-378-381 399.4 Buy free yes
Voltas 920 call option 22 16 28-31-34 30.1 Buy paid yes
Adani port 620 call option 26 19 33-35-37 85 Buy paid yes
Voltas 915 900 930-938-946 934 Buy paid yes
Voltas 915 900 930-938-946 925 Buy paid yes
Birla soft 280 276 284-286-288 281.6 Buy paid
Bharat forge 833 820 846-853-860 844.95 Buy paid yes
Adani port 620 call option 26 19 33-35-37 34.65 Buy paid yes
Delta corp. 198 196 200-201-202 199.2 Buy paid yes
Nifty 17400 call option 9 March 110 60 160-180-200 259.65 Buy paid yes
Bajaj finserv 1365 1345 1385-1393-1401 1385 Buy paid no
Gujarat gas 520 call option 16 11 21-23-25 20.5 Buy paid yes
HAL 2720 2690 2750-2765-2780 2728.7 Buy paid
Jindal steel 572 564 580-585-590 581.8 Buy free yes
Coal India 218 215 221-222-223 224.45 Buy free yes
India cement 193.5 191 196-197-198 197 Buy free yes
SBI 540 call option 11 7 15-17-19 30.6 Buy paid yes
Havells 1200 call option 30 23 37-41-45 46 Buy paid yes
Bandhan bank 235 call option 6.75 4 9.5-10.3-11.1 9.15 Buy paid yes
Delta corp. 195 call option 5 3 7-8-9 9.5 Buy paid yes
AB Capital 149 146.5 151.5-152.3-153.1 154 Buy paid yes
LIC 596 586 606-610-614 607.3 Buy paid yes
SBI 540 call option 11 7 15-17-19 13.75 Buy paid yes
MCX 1420 1390 1450-1460-1470 Buy paid
LIC 596 586 606-610-614 604.55 Buy paid yes
AB Capital 149 146.5 151.5-152.3-153.1 152.5 Buy paid yes
Delta corp. 195 call option 5 3 7-8-9 8.6 Buy paid yes
Nifty 17500 call option 9 March 80 50 110-125-140 108.45 Buy paid yes
Zomato 54.25 53.5 55-55.5-56 55.35 Buy paid yes
Biocon 235 call option 6.5 4 9-10-11 Buy paid no
Berger paint 583 574 590-595-600 585.4 Buy paid
Marico 500 call option 7.5 5 10-11-12 9.3 Buy paid yes
Voltas 920 call option 22 16 28-31-34 27 Buy paid yes
PNB housing 605 596 614-618-622 609.6 Buy paid yes
Paytm 605 595 615-620-625 615.6 Buy paid yes
Zydus life 465 460 470-473-476 476 Buy free yes
Muthoot finance 972 962 982-988-994 980.95 Buy free yes
MGL 895 885 905-910-915 905 Buy free yes
M&M 1300 call option 23 16 30-33-36 35.2 Buy paid yes
Adani Enterprise 1200 call option 150 100 200-220-240 422.6 Buy paid yes
Havells 1200 call option 30 23 37-41-45 44.05 Buy paid yes
Ambuja cement 335 327 342-346-350 354.9 Buy paid yes
BEL 96 94 98-98.5-99 97.05 Buy paid yes
Gujarat gas 509 500 518-523-528 513.1 Buy paid yes
Bandhan bank 235 call option 6.75 4 9.5-10.3-11.1 9.15 Buy paid yes
Havells 1200 call option 30 23 37-41-45 38.6 Buy paid yes
Ambuja cement 335 327 342-346-350 353.45 Buy paid yes
ZEEL 196 192 200-201-202 198.5 Buy paid yes
Adani Enterprise 1200 call option 150 100 200-220-240 297.95 Buy paid yes
Tech Mahindra 1150 call option 26 18 34-192-40 28.2 Buy paid no
Tata motors 421 416 426-428-430 424.8 Buy paid yes
Maruti 8800 call option 155 110 200-220-240 181.3 Buy paid yes
Mcdowell N 750 call option 19 12 26-30-34 22.15 Buy paid yes
Marico 494 488 500-503-506 495.45 Buy paid
Nifty 17500 call option 2 March 50 30 70-80-90 59.6 Buy paid yes
HAL 2590 2560 2620-2635-2650 2607 Buy paid
M&M 1300 call option 23 16 30-33-36 32 Buy paid yes
Concor 592 584 600-605-610 599.45 Buy paid yes
HDFC Life 488 483 493-497-501 491.7 Buy free yes
ICICI bank 856 846 866-872-878 858 Buy free
Indian hotels 315 310 320-322-324 318.35 Buy free yes
Voltas 887 877 897-904-911 905.5 Buy free yes
Gujarat gas 520 call option 29 March 18 12 24-26-28 22 Buy paid yes
Paytm 624 617 631-635-639 628 Buy paid yes
Polycab 3060 3020 3100-3120-3140 3065.5 Buy paid no
Dr Reddy 4500 4450 4550-4580-4610 4520 Buy paid
Tata consumer 740 call option 29 March 14 10 18-20-22 16.6 Buy paid yes
Marico 501 496 506-509-512 505.4 Buy paid yes
Shriram Transport 1215 1230 1200-1190-1180 1195.1 Sell free yes
ABFRL 246.6 249 244-242-240 233.05 Sell free yes
Bandhan bank 230 233 227-225-223 226.05 Sell free yes
Birla soft 287.1 290 284-282-280 280.25 Sell free yes
Voltas 900 call option 29 March 23 14 32-36-40 49 Buy paid yes
IEX 144 141 147-148-149 146.3 Buy paid yes
PFC 150 148 152-153-154 Buy paid no
Bharti Airtel 785 775 795-800-805 788 Buy paid
Adani port 600 call option 29 March 30 20 40-43-46 35.5 Buy paid yes
UFlex 475 485 465-462-459 465.4 Sell paid yes
Voltas 900 call option 29 March 23 14 32-36-40 31.25 Buy paid yes
JSW steel 729 721 736-740-744 736 Buy paid yes
Jubilant food 458 453 463-466-469 465.85 Buy free yes
TVS motors 1130 1115 1145-1153-1161 1138.95 Buy free yes
Nykaa 143.5 141.5 145.5-146.3-147.1 148.8 Buy free yes
Cummins 1600 call option 15 10 20-24-28 19.9 Buy paid yes
Bharti Airtel 780 call option 7 4 10-11-12 11.6 Buy paid yes
Balrampur chini 375 367 383-385-387 381.45 Buy paid yes
GNFC 557 547 567-571-575 561.6 Buy paid yes
Gujarat gas 496 488 502-506-510 510.85 Buy paid yes
TVS motors 1120 call option 17 10 24-27-30 23.15 Buy paid yes
Nifty 18000 call option 2 March 95 50 130-140-150 114.2 Buy paid yes
Muthoot finance 990 977 1003-1009-1015 995.85 Buy paid yes
GNFC 557 547 567-571-575 563.75 Buy paid yes
Balrampur chini 375 367 383-385-387 381.7 Buy paid yes
Birla soft 290 call option 6 4 8-9-10 8 Buy paid yes
DLF 368 364 372-374-376 370.5 Buy paid yes
Bharti Airtel 780 call option 7 4 10-11-12 15.15 Buy paid yes
ITC 385 call option 3.6 2.2 5-6-7 Buy paid no
Power grid 215 212 218-219-220 217 Buy paid yes
AB capital 145 call option 1.5 .8 2.2-2.6-3 1.95 Buy paid yes
Shriram transport 1245 1225 1265-1275-1285 1258 Buy paid
SBI 530 call option 7.5 5 10-11-12 9 Buy paid yes
Eicher motors 3315 3280 3350-3370-3390 3335 Buy paid yes
Berger paint 569 562 576-580-584 573 Buy free yes
Asian paint 2833 2797 2860-2880-2900 2852 Buy free yes
Hindalco 429.5 434 425-421-417 429 Sell free no
BPCL 331 326 337-339-341 333.45 Buy paid yes
Bharat forge 860 848 872-878-884 874.3 Buy paid yes
Nifty 18000 call option 23 Feb 95 60 120-140-160 91.6 Buy paid no
Escorts 2100 call option 45 35 55-61-67 57.05 Buy paid yes
BEL 97.75 96.5 99-99.5-100 98.65 Buy paid yes
UPL 780 call option 10 6 14-16-18 Buy paid no
Jubilant food 468 462 474-477-480 Buy paid no
NMDC 125 call option 2 1.2 2.8-3.2-3.6 Buy paid no
India cement 201 198 204-205-206 203.95 Buy paid yes
Balrampur chini 380 call option 4.5 2.5 6.5-7.3-8.1 5.85 Buy paid yes
Bharti Airtel 785 775 795-800-805 787.45 Buy paid
Amara raja battery 602 610 594-590-586 596.5 Sell free yes
RBL bank 162 164 160-159-158 157.35 Sell free yes
PayTM 629 638 620-615-610 620.65 Sell free yes
HDFC Life 515 521 509-505-501 501.5 Sell free yes
MGL 900 call option 16 12 20-22-24 32.05 Buy paid yes
Indin hotels 320 call option 3.5 2 5-6-7 7.5 Buy paid yes
Jindal steel 590 call option 12 8 16-18-20 23.35 Buy paid yes
AB Capital 146 143 149-150-151 146.35 Buy paid
HAL 2530 2500 2560-2580-2600 2710 Buy paid yes
Jindal steel 590 call option 12 8 16-18-20 20.8 Buy paid yes
TVS motors 1130 call option 17 11 23-25-27 Buy paid no
Adani port 584 578 590-595-600 590.8 Buy paid yes
Lupin 675 665 685-690-695 685.65 Buy paid yes
BEL 95.25 94 96.5-97-97.5 98.4 Buy paid yes
ICICI bank 870 860 880-885-890 877.8 Buy free yes
Indin hotels 315 311 319-322-325 323.4 Buy free yes
Godrej prop 1170 1155 1185-1193-1201 1192.5 Buy free yes
Balrampur chini 369 365 373-375-377 377.5 Buy free yes
Reliance Industries 2360 call option 32 19 45-50-55 104 Buy paid yes
Nifty 17800 call option 16 Feb 80 50 110-130-150 335 Buy paid yes
Bank Nifty 41800 call option 23 Feb 320 200 440-480-520 473.2 Buy paid yes
Gujarat gas 480 call option 9 6 12-13-14 14.8 Buy paid yes
MGL 900 call option 16 12 21-23-25 39.5 Buy paid yes
Birla soft 292 288 296-298-300 299.5 Buy paid yes
Chola finance 780 call option 13 9 17-19-21 16 Buy paid yes
Bajaj finserv 1400 call option 28 18 38-44-50 43 Buy paid yes
DLF 358 352 364-367-370 373.15 Buy paid yes
Bajaj finserv 1400 call option 28 18 38-44-50 34 Buy paid yes
Concor 620 610 630-635-640 625 Buy paid yes
Birla soft 292 288 296-298-300 295.65 Buy paid yes
Chola finance 780 call option 13 9 17-19-21 15.8 Buy paid yes
Indin hotels 320 call option 3.5 2 5-6-7 6.65 Buy paid yes
IRCTC 643 635 651-656-661 648 Buy paid yes
MGL 900 call option 16 11 21-23-25 20 Buy paid yes
Gujarat gas 480 call option 9 6 12-13-14 14 Buy paid yes
Ashok leyland 150 148 152-153-154 151.9 Buy paid yes
Bank Nifty 41800 call option 23 Feb 320 200 440-480-520 377.05 Buy paid yes
Adani port 567 560 574-577-580 578.85 Buy paid yes
Biocon 235 call option 6.5 4 9-10-11 8 Buy paid no
Trent 1320 1305 1335-1343-1351 1352 Buy free yes
ITC 380 374 386-388-390 382.85 Buy free yes
Torrent power 457 452 462-466-470 505.4 Buy free yes
Bajaj finserv 1400 call option 28 18 38-44-50 40 Buy paid yes
Nifty 17800 call option 16 Feb 80 50 110-130-150 234.55 Buy paid yes
ITC 375 call option 2.6 1.8 3.4-3.7-4 9.3 Buy paid yes
Reliance Industries 2360 call option 32 19 45-50-55 81 Buy paid yes
Vedanta 315 call option 5.75 4 7.5-8.3-9.1 7.1 Buy paid yes
Ambuja cement 342 336 348-351-354 350.95 Buy paid yes
Havells 1200 1180 1220-1230-1240 1220 Buy paid yes
India cement 197 194 200-201-202 199.2 Buy paid yes
Reliance Industries 2360 call option 32 19 45-50-55 45 Buy paid yes
HCL tech 1120 call option 15 10 20-22-24 27.5 Buy paid yes
Dabur 540 call option 5 3 7-8-9 6.4 Buy paid yes
ITC 375 370 380-382-384 387.4 Buy paid yes
Infosys 1600 call option 15 10 20-22-24 23.8 Buy paid yes
IRCTC 642 634 650-655-660 644.6 Buy paid
Delta corp. 205 call option 6.5 4 9-10-11 Buy paid no
Jindal steel 590 580 600-605-610 593 Buy paid
BDL 831 822 840-850-860 Buy free no
Birla soft 287 283 291-293-295 294.9 Buy free yes
UPL 733 724 742-746-750 766.95 Buy free yes
L&T 2180 call option 30 20 40-45-50 50.05 Buy paid yes
HDFC 2700 call option 30 22 38-41-44 45.85 Buy paid yes
ITC 375 call option 2.6 1.8 3.4-3.7-4 9.3 Buy paid yes
HAL 2450 2400 2500-2510-2520 2483 Buy paid yes
Nifty 17800 call option 16 Feb 80 50 110-130-150 175.65 Buy paid yes
ITC 375 call option 2.6 1.8 3.4-3.7-4 3.3 Buy paid yes
Gujarat gas 485 475 495-500-505 496.1 Buy paid yes
Auro pharma 474 468 480-483-486 476.5 Buy paid
Ashok leyland 150 call option 2.75 1.75 3.75-4.2-4.65 3.4 Buy paid yes
Escorts 2085 2060 2110-2120-2130 2105.95 Buy paid yes
Jindal steel 600 call option 8.5 5 12-13-14 10.2 Buy paid yes
Titan 2520 call option 33 20 46-53-60 42.7 Buy paid yes
DLF 364 360 368-370-372 Buy paid no
Bharat forge 890 880 900-905-910 910 Buy paid yes
Delta corp. 204 201 207-208-209 205.9 Buy free yes
Balkrishna Ind. 2308 2335 2280-2260-2240 2035.6 Sell free yes
SBI life 1184 1170 1198-1208-1218 1187.95 Buy free
Siemens 3150 call option 70 50 90-100-110 79.2 Buy paid yes
India cement 200 call option 4 2.5 5.5-6.3-7.1 9.15 Buy paid yes
India cement 195 190 200-202-204 202.45 Buy paid yes
Tata motors 444 436 452-456-460 446.9 Buy paid yes
India cement 195 190 200-202-204 201 Buy paid yes
India cement 200 call option 4 2.5 5.5-6.3-7.1 7.1 Buy paid yes
Tata chemicals 1020 1000 1040-1045-1050 1028 Buy paid yes
Siemens 3150 call option 70 50 90-100-110 79.75 Buy paid yes
L&T 2180 call option 30 20 40-45-50 48.8 Buy paid yes
Bank Nifty 41800 call option 16 Feb 210 100 320-370-400 268.3 Buy paid yes
HDFC 2700 call option 30 22 38-42-46 39.5 Buy paid yes
UPL 724 716 732-736-740 729.35 Buy paid yes
Adani ports 590 call option 32 24 40-43-46 40 Buy paid yes
LIC 630 620 640-645-650 640 Buy paid yes
Bajaj Finserv 1405 1390 1420-1430-1440 1418.65 Buy paid yes
Oberoi Realty 845 855 835-828-821 823.6 Sell free yes
Delta corp 196.5 194 199-201-203 204.7 Buy free yes
Ambuja cement 358 363 353-350-347 350 Sell free yes
Jubilant food 454 446 462-466-470 461.4 Buy paid yes
Ashok leyland 148.5 146 151-152-153 149.2 Buy paid
Nifty 18000 call option 16 Feb 45 25 65-75-85 90.25 Buy paid yes
Zydus life 479 474 484-487-490 480.5 Buy paid
Cipla 1050 call option 16 11 21-23-25 16.95 Buy paid no
Indin hotels 320 315 325-327-329 322.1 Buy paid yes
HDFC bank 1655 1640 1670-1680-1690 1661.85 Buy paid
Tata steel 112 call option 2.8 2 3.6-4-4.4 Buy paid no
Auro pharma 451 445 457-459-461 452 Buy paid no
Oberoi realty 839 828 850-857-864 888 Buy free yes
Cummins 1474 1458 1490-1500-1510 1618 Buy free yes
Havells 1230 1215 1245-1253-1261 1243.3 Buy free yes
Nifty 17750 call option 9 Feb 100 60 140-160-180 171.7 Buy paid yes
Vedanta 315 call option 7.5 5 10-11-12 8.9 Buy paid yes
LTIM 4700 call option 95 70 120-130-140 135.2 Buy paid yes
MGL 900 call option 15 10 20-22-24 19.1 Buy paid yes
UPL 722 709 735-740-745 722.95 Buy paid
Mcdowell N 785 770 800-805-810 795 Buy paid yes
MGL 900 call option 15 10 20-22-24 21 Buy paid yes
Chola finance 800 call option 16 11 21-23-25 20.4 Buy paid yes
Ambuja cement 394 389 399-402-405 397.6 Buy paid yes
Adani port 582 574 590-595-600 602.45 Buy paid yes
LTIM 4700 call option 95 70 120-130-140 120 Buy paid yes
Vedanta 315 call option 7.5 5 10-11-12 8.9 Buy paid yes
Birla soft 283 279 287-289-291 288 Buy paid yes
Concor 624 617 631-635-639 623.9 Buy free no
Tech Mahindra 1002 989 1015-1020-1025 1021.15 Buy free yes
ONGC 144.5 143 146-147-148 145.9 Buy free yes
Nifty 17750 call option 9 Feb 100 60 140-160-180 166.6 Buy paid yes
Tata chemicals 1020 call option 26 18 34-37-40 40 Buy paid yes
Bank Nifty 41800 call option 16 Feb 350 250 450-480-510 467.75 Buy paid yes
Petronet 215.5 211 220-221-222 225 Buy paid yes
Navin fluorine 4180 4110 4250-4280-4310 4394 Buy paid yes
Navin fluorine 4180 4110 4250-4280-4310 4310 Buy paid yes
Indian hotel 316 310 322-325-328 320 Buy paid yes
Petronet 215.5 211 220-221-222 220 Buy paid yes
Bajaj finance 6160 6060 6260-6290-6320 6377 Buy paid yes
Bandhan bank 240 call option 7 5 9-10-11 7.85 Buy paid yes
Paytm 580 570 590-595-600 669.95 Buy paid yes
Bank Nifty 41800 call option 16 Feb 350 250 450-480-510 405 Buy paid yes
Tata chemicals 1020 call option 26 18 34-37-40 41.3 Buy paid yes
MGL 885 875 895-900-905 888.8 Buy paid
REC ltd 123 call option 2.5 1.7 3.2-3.6-4 2.95 Buy paid yes
LIC Housing fin 392 387 397-399-401 396.5 Buy paid yes
Indusind bank 1160 call option 26 18 34-37-40 30.65 Buy paid yes
Mcdowell N 782 772 792-796-800 786 Buy paid
Power grid 217 215 219-220-221 218.2 Buy free yes
UPL 714 706 722-727-732 716.95 Buy free
AB Capital 145.5 144 147-148-149 147.1 Buy free yes
Adani ports 512 504 522-526-530 596 Buy paid yes
Siemens 3100 call option 70 50 90-100-110 105.95 Buy paid yes
Aarti Ind.560 call option 15 10 20-22-24 20 Buy paid yes
Nifty 17750 call option 9 Feb 100 60 140-160-180 137.8 Buy paid yes
Jubilant food 442 434 450-453-456 446 Buy paid yes
Nifty 17750 call option 9 Feb 100 60 140-160-180 125 Buy paid yes
Gujarat gas 475 466 484-487-490 476.8 Buy paid
Dalmia Bharat 1920 1880 1960-0-2000 1910 Buy paid no
Adani ports 512 502 522-526-530 548.7 Buy paid yes
Aarti Ind.560 call option 15 10 20-22-24 23 Buy paid yes
Birla soft 272 268 276-278-280 284.8 Buy paid yes
Zydus life 462 454 470-473-476 476.5 Buy paid yes
Siemens 3100 call option 70 50 90-100-110 81.35 Buy paid yes
Mcdowell N 772 762 782-786-790 781.5 Buy paid yes
LIC Housing fin 400 394 406-408-410 403.65 Buy paid no
Grasim 1616 1600 1632-1641-1650 1621.15 Buy free
Indusind bank 1103 1090 1116-1123-1130 1135 Buy free yes
Indus tower 143.5 142 145-146-147 164.9 Buy free yes
Granules 290 285 295-297-299 297.35 Buy paid yes
SBI 525 call option 26 18 34-37-40 35.7 Buy paid yes
LIC housing 400 call option 12 8 16-18-20 15.05 Buy paid yes
Escorts 2070 2030 2110-2130-2150 2086 Buy paid yes
Granules 290 285 295-297-299 293.65 Buy paid yes
Infosys 1600 call option 28 21 35-38-41 Buy paid no
Tata power 205 put option 7.5 5 10-11-12 9.7 Buy paid yes
MGL 840 put option 26 20 32-35-38 33.2 Buy paid yes
Nifty 17600 put option 9 Feb 100 70 130-140-150 147 Buy paid yes
Bharat Forge 890 call option 25 17 32-36-40 Buy paid no
ICICI prud. 417 412 422-424-426 423.3 Buy paid yes
AB capital 141.5 140 143-144-145 142.85 Buy paid yes
Ashok leyland 155 153 157-158-159 156.3 Buy paid
BEL 93 92 94-95-96 94.4 Buy free yes
Indusind bank 1075 1062 1088-1094-1100 1131 Buy free yes
Wipro 409 405 413-415-417 413 Buy free yes
Tata chemicals 965 950 980-985-990 999 Buy paid yes
Wipro 405 call option 10 7 13-14-15 16.8 Buy paid yes
SBI 525 call option 26 18 34-37-40 34.85 Buy paid yes
Nifty 17600 call option 9 Feb 170 100 240-270-300 317.4 Buy paid yes
Bank Nifty 40800 call option 9 Feb 400 250 550-625-700 910 Buy paid yes
SBI 528 519 537-541-545 541 Buy paid yes
LIC housing 400 call option 12 8 16-18-20 14.15 Buy paid yes
Bank Nifty 40800 call option 9 Feb 400 250 550-625-700 540 Buy paid yes
Tata chemicals 965 950 980-985-990 986.75 Buy paid yes
Indusind bank 1050 1035 1065-1073-1081 1075 Buy paid yes
SBI 525 call option 26 18 34-37-40 31.05 Buy paid yes
Ashok leyland 150 148 152-153-154 155 Buy paid yes
Nifty 17600 call option 9 Feb 170 100 240-270-300 225 Buy paid yes
Wipro 405 call option 10 7 13-14-15 13 Buy paid yes
HCL tech 1160 call option 18 10 26-28-30 21.55 Buy paid yes
HUL 2580 2550 2610-2620-2630 2637.55 Buy paid yes
LICI 598.5 606 592-586-580 583.15 Sell free yes
ICICI Prudential 402 407 397-394-391 387.05 Sell free yes
Canara bank 284.5 288 281-279-277 277.65 Sell free yes
Apollo tyres 320 call option 10 7 13-14-15 22.6 Buy paid yes
Indian hotel 310 call option 7 5 9-10-11 22 Buy paid yes
Gujarat gas 480 474 486-489-492 486.4 Buy paid yes
Bharat forge 893 882 904-910-916 903.8 Buy paid yes
Dabur 570 call option 11 8 14-15-16 14.65 Buy paid yes
PFC 144 142 146-0-148 144.25 Buy paid no
M&M finance 240 call option 8 5 11-12-13 11.15 Buy paid yes
IGL 429 423 435-437-439 433.5 Buy paid yes
IRCTC 636 628 644-650-656 652.8 Buy free yes
Chambal fertilizer 312 308 316-318-320 318.8 Buy free yes
Adani Enterprise 2973 3946 3000-3030-3060 3010.75 Buy free yes
Bharat Forge 880 call option 25 17 32-36-40 42.55 Buy paid yes
M&M 1340 call option 38 24 52-58-64 67.5 Buy paid yes
LIC Housing fin 400 call option 11 7 15-17-19 19.1 Buy paid yes
Granules 300 call option 6.5 4 9-10-11 9.35 Buy paid yes
Apollo tyres 320 call option 10 7 13-14-15 22.75 Buy paid yes
HAL 2540 call option 70 40 100-110-120 129.3 Buy paid yes
Bank Nifty 40500 call option 2 Feb 500 300 700-800-900 1586.4 Buy paid yes
Muthoot finance 1040 call option 32 19 45-50-55 40.2 Buy paid yes
Chambal Fertilizer 310 call option 10 7 13-14-15 16.4 Buy paid yes
Tata motors 460 call option 14 10 18-20-22 16 Buy paid yes
Indian hotel 310 call option 7 5 9-10-11 25.65 Buy paid yes
Shriram transport 1280 1260 1300-1310-1320 1358 Buy paid yes
Delta corp 194 190 198-199-200 203.35 Buy paid yes
Chambal Fertilizer 310 call option 10 7 13-14-15 14.05 Buy paid yes
NTPC 172 169 175-176-177 173.8 Buy paid yes
Muthoot finance 1040 call option 32 19 45-50-55 39 Buy paid yes
Polycab 2865 2830 2900-2915-2930 2934.65 Buy paid yes
Bank Nifty 40500 call option 2 Feb 500 300 700-800-900 786.25 Buy paid yes
Voltas 784 774 794-800-806 806 Buy paid yes
HAL 2540 call option 70 40 100-110-120 118.95 Buy paid yes
Apollo tyres 320 call option 10 7 13-14-15 14.75 Buy paid yes
UPL 753 741 765-769-774 766.7 Buy paid yes
BPCL 335 331 339-342-345 351.5 Buy free yes
Birla soft 294 291 297-299-301 303 Buy free yes
IRCTC 624 617 631-635-639 640 Buy free yes
Tata power 204 202 206-207-208 214.65 Buy free yes
Bajaj finance 6000 call option 150 100 200-230-260 239 Buy paid yes
Adani Enterprise 3000 put option 240 140 340-370-400 305 Buy paid yes
Granules 300 call option 6.5 4 9-10-11 9.25 Buy paid yes
Bharat forge 865 850 880-885-890 884 Buy paid yes
Infosys 1535 1515 1555-1563-1571 1548.9 Buy paid yes
Adani Enterprise 3000 put option 240 140 340-370-400 476.85 Buy paid yes
Delta corp 200 call option 6.5 4 9-10-11 7.35 Buy paid yes
LIC Housing fin 400 call option 11 7 15-17-19 15.85 Buy paid yes
Birla soft 292 289 295-296-297 299 Buy paid yes
Mcdowell N 766 756 776-781-786 778 Buy paid yes
Bajaj finance 6000 call option 150 100 200-220-240 259 Buy paid yes
Indin hotels 289 285 293-295-297 297.3 Buy paid yes
DLF 355 350 360-362-364 363.85 Buy free yes
PVR 1739 1723 1755-1765-1775 1740 Buy free no
Tata motors 445 440 450-453-456 450 Buy free yes
UPL 748 734 762-766-770 750.55 Buy paid
Persistent 4700 call option 110 70 150-170-190 132.95 Buy paid yes
Tata power 203 199 207-208-209 205.8 Buy paid yes
DLF 360 call option 12 8 16-18-20 16.9 Buy paid yes
ITC 345 340 350-353-356 351.75 Buy paid yes
UPL 748 734 762-766-770 756.7 Buy paid yes
M&M 1340 call option 38 24 52-58-64 69.75 Buy paid yes
Indian Hotels 291 287 295-297-299 293.35 Buy paid yes
Bajaj finance 5820 5760 5880-5920-5960 5861 Buy paid yes
Tvs motors 1070 call option 25 17 32-36-40 36.95 Buy paid yes
Bharat Forge 880 call option 25 17 32-36-40 33.05 Buy paid yes
Hindalco 493 488 498-502-506 494.8 Buy paid no
Birla soft 300 294 304-306-308 302.15 Buy paid yes
Nifty future Feb 17860 17720 17900-17950-18000 17940 Buy paid no
PVR 1664 1648 1680-1700-1720 1755.5 Buy free yes
Exide 182 180 184-185-186 187.4 Buy free yes
Apollo tyres 322 318 326-328-330 323.5 Buy free no
Tata motors 419 414 424-427-430 453.4 Buy free yes
Hero motors 2750 call option 53 36 70-80-90 77 Buy paid yes
HUL 2640 call option 40 25 55-63-71 59.4 Buy paid yes
Hindalco 500 call option 14 10 18-20-22 16.2 Buy paid yes
Infosys 1550 1525 1575-1588-1601 Buy paid no
Hindalco 500 call option 23 Feb 14 10 18-20-22 16.7 Buy paid yes
HUL 2640 call option 23 Feb 40 25 55-63-71 58.8 Buy paid yes
Sun TV 475 470 480-483-486 478.05 Buy paid yes
Adani port 740 750 730-725-720 706 Sell paid yes
ICICI bank 900 call option 12 7 17-20-23 Buy paid no
Tata steel 120.75 119 122.5-123.3-124.1 122.25 Buy paid yes
Hero motors 2750 call option 23 Feb 53 36 70-80-90 65.7 Buy paid yes
IOC 83.2 81.9 84.5-85-85.5 83.4 Buy paid
Pidilite 2382 2410 2355-2340-2325 2299 Sell free yes
Bharti Airtel 775 766 784-793-802 780.5 Buy free yes
Indud tower 170.5 172.5 168.5-167.8-167.1 159.4 Sell free yes
PVR 1680 1650 1710-1720-1730 1685 Buy paid
Chola fin 725 710 740-745-750 726.8 Buy paid
Tech mahindra 1070 1050 1090-1095-1100 1067.7 Buy paid no
Fin Nifty 19100 call option 31 Jan 62 39 85-93-101 Buy paid no
Trent 1200 call option 8 4 12-15-18 13.15 Buy paid yes
Petronet 228 call option 2 1 3-3.5-4 3 Buy paid yes
Bajaj finance 5900 5840 5960-5990-6020 5921 Buy paid
HDFC bank 1687 1669 1705-1713-1721 1702.4 Buy paid yes
Persistent 4700 call option 23 Feb 110 70 150-170-190 141.75 Buy paid yes
Tata motors 415 410 420-422-424 424 Buy paid yes
IEX 140 138 142-143-144 140.25 Buy paid
Vedanta 329 325 333-335-337 331.85 Buy free yes
Bharat forge 879 868 890-895-900 884 Buy free no
TVS motors 981 972 990-995-1000 992.9 Buy free yes
Trent 1200 call option 8 5 11-13-15 15.3 Buy paid yes
Birla soft 296 291 301-303-305 312.6 Buy paid yes
Gujarat gas 467 460 474-477-480 474 Buy paid yes
Biocon 247.5 call option 2 1 3-3.5-4 3.35 Buy paid yes
Petronet 225 call option 2.5 1.7 3.2-3.6-4 5.65 Buy paid yes
Bank Nifty 42400 call option 25 Jan 280 140 420-460-500 694.25 Buy paid yes
SBI 595 call option 6 4 8-9-10 10.3 Buy paid yes
Havells 1180 call option 13 8 18-20-22 18 Buy paid yes
Bank Nifty 43200 call option 2 Feb 340 180 500-550-600 405.95 Buy paid yes
Ashok leyland 150 call option 23 Feb 4 2.5 5.5-6.3-7.1 7 Buy paid yes
HCL tech 1120 1100 1140-1145-1150 1143.7 Buy paid yes
Gujarat gas 467 460 474-477-480 471.5 Buy paid yes
Havells 1180 call option 13 8 18-20-22 20.3 Buy paid yes
Birla soft 296 291 301-303-305 304.2 Buy paid yes
Biocon 247.5 call option 2 1 3-3.5-4 3.15 Buy paid yes
GNFC 573 566 580-585-590 580.6 Buy paid yes
GAIL 100 99 101-101.5-102 102.85 Buy paid yes
SBI 595 call option 6 4 8-9-10 8.6 Buy paid yes
Shriram Transport 1280 call option 13.5 8 18-21-24 18.5 Buy paid yes
Hindalco 496 491 501-504-507 500.35 Buy paid yes
Tech Mahindra 1046 1032 1060-1070-1080 1069.6 Buy free yes
Bandhan bank 237 234 240-241-242 249.85 Buy free yes
Coal India 227 224 230-231-232 230.4 Buy free yes
Manappuram 115.45 114 117-118-119 118.95 Buy free yes
ONGC 147.5 call option 2.5 1.7 3.2-3.6-4 5 Buy paid yes
HDFC 2700 call option 22 14 30-35-40 52 Buy paid yes
Bank Nifty 42400 call option 25 Jan 280 140 420-460-500 656 Buy paid yes
BDL 938 924 952-958-964 940.1 Buy paid
Jubilant food 510 500 520-525-530 513.55 Buy paid
Petronet 225 call option 2.5 1.7 3.2-3.6-4 3.05 Buy paid yes
HDFC 2700 call option 22 14 30-35-40 36.45 Buy paid yes
SBI 594 587 601-604-607 596.6 Buy paid
Godrej CP 940 call option 11 6 16-19-22 15.75 Buy paid yes
Indusind bank 1210 1195 1225-1233-1241 1228 Buy paid yes
IGL 423 418 428-430-432 434.65 Buy paid yes
PVR 1677 1659 1695-1705-1715 1714.25 Buy free yes
MFSL 839 829 848-854-860 841.8 Buy free
PEL 836 827 845-850-855 841.5 Buy free yes
Power grid 217.5 call option 2.9 1.8 4-4.5-5 10.65 Buy paid yes
ONGC 147.5 call option 2.5 1.7 3.2-3.6-4 4.6 Buy paid yes
MFSL 820 call option 16 11 21-23-25 25.9 Buy paid yes
Power grid 217.5 call option 2.9 1.8 4-4.5-5 6 Buy paid yes
Vedanta 325 call option 6.5 4.5 8.5-9.3-10.1 16 Buy paid yes
Bank Nifty 42400 call option 25 Jan 280 140 420-460-500 465 Buy paid yes
Coal India 223 219 227-229-231 229.25 Buy paid yes
Exide 190 call option 2.5 1.7 3.2-3.6-4 Buy paid no
Indigo 2110 2070 2150-2160-2170 2165 Buy paid yes
Vedanta 325 call option 6.5 4.5 8.5-9.3-10.1 11.3 Buy paid yes
HDFC Life 608 600 616-620-624 611 Buy paid
Ambuja cement 520 call option 8 5 11-12-13 11.65 Buy paid yes
Indusind bank 1230 1210 1250-1258-1266 1245 Buy paid yes
Siemens 3100 call option 42 29 55-63-71 Buy paid no
UPL 734 724 744-748-752 748.5 Buy paid yes
Adani Enterprise 3600 3640 3560-3530-3500 3426.7 Sell free yes
Oberoi realty 850 860 840-835-830 839.05 Sell free yes
Tata motors 408.5 413 404-402-400 402.3 Sell free yes
Birla soft 295 298 292-291-290 290.4 Sell free yes
Power grid 217.5 call option 2.9 1.8 4-4.5-5 4.15 Buy paid yes
ITC 330 call option 4 2.5 5.5-6.3-7.1 7.2 Buy paid yes
MFSL 820 call option 16 11 21-23-25 26 Buy paid yes
Chola fin 692 682 702-706-710 703.8 Buy paid yes
TVS motors 1000 call option 19 13 25-28-31 28.05 Buy paid yes
Shriram transport 1280 call option 27 19 35-39-43 Buy paid no
Jubilant food 505 496 514-517-520 511.25 Buy paid yes
IGL 421 414 428-431-434 426.25 Buy paid yes
MFSL 820 call option 16 11 21-23-25 18.8 Buy paid yes
Tata chemicals 992 879 1005-1010-1015 1000.5 Buy paid yes
Hindalco 490 call option 12 8 16-18-20 15.6 Buy paid yes
LIC Housing fin 395 call option 7.5 5 10-11-12 9.15 Buy paid yes
Cummins 1500 1480 1520-1530-1540 1518 Buy paid yes
Jindal steel 590 583 597-602-607 603.5 Buy paid yes
Tata steel 119 117.5 120.5-121.3-122.1 123 Buy free yes
ICICI Prudential 484 476 490-493-496 488.75 Buy free yes
IRCTC 641 632 650-655-660 642.5 Buy free
ITC 330 call option 4 2.5 5.5-6.3-7.1 7.8 Buy paid yes
Nifty 18000 call option 25 Jan 110 60 160-180-200 272.85 Buy paid yes
HCL Tech 1090 call option 11 7 15-17-19 28.85 Buy paid yes
BEL 103 call option 1.85 1 2.7-3-3.3 2.65 Buy paid yes
Balrampur chini 395 388 402-406-410 406.75 Buy paid yes
Adani Enterprise 3630 3570 3690-3715-3740 3648 Buy paid
Power grid 217.5 call option 2.9 1.8 4-4.5-5 3.9 Buy paid yes
Oberoi Realty 850 835 865-870-875 862.9 Buy paid yes
Asian paint 2940 call option 42 29 55-63-71 60 Buy paid yes
Tata motors 415 410 420-422-424 419.45 Buy paid yes
PNB 59.2 58.4 60-60.5-61 Buy paid no
ITC 330 call option 4 2.5 5.5-6.3-7.1 6.1 Buy paid yes
L&T 2150 2125 2175-2188-2201 2214.35 Buy paid yes
ONGC 147.5 call option 2.5 1.7 3.2-3.6-4 4.55 Buy paid yes
HDFC Life 605 596 614-617-620 610.6 Buy paid yes
Motherson 75.5 76.5 74.5-73.5-72.5 73.25 Sell free yes
Manappuram 122.5 124 121-120-119 117 Sell free yes
Wipro 398 393 403-405-407 402.05 Buy free yes
Indiabulls Housing Fin 140 137 143-144-145 141.2 Buy paid yes
Tech mahindra 1030 1010 1050-1055-1060 1050 Buy paid yes
Nifty 18000 call option 25 Jan 110 60 160-180-200 198.9 Buy paid yes
Delta corp 214 210 218-219-220 216.55 Buy paid yes
HCL Tech 1090 call option 11 7 15-17-19 20.55 Buy paid yes
BEL 102 101 103-103.5-104 103 Buy paid yes
Shriram transport 1295 1280 1310-1320-1330 Buy paid no
Bajaj finance 6100 call option 100 70 130-140-150 Buy paid no
Muthoot finance 1080 call option 22 16 28-32-36 29.95 Buy paid yes
HDFC Life 610 602 618-622-626 Buy paid
Balrampur chini 395 390 400-403-406 398.7 Buy paid yes
Indusind bank 1234 1218 1250-1258-1266 1250 Buy free yes
MCX 1604 1588 1620-1630-1640 Buy free no
Bharat Forge 873 864 882-888-894 879.9 Buy free yes
Nifty Future 25 Jan 17880 17780 17980-18020-18060 18097 Buy paid yes
Nifty 18000 call option 19 Jan 80 50 110-130-150 133 Buy paid yes
Indusind bank 1240 call option 25 17 32-36-40 34.5 Buy paid yes
Graphite India 377 370 384-387-390 391.9 Buy paid yes
Adani port 790 778 802-809-816 797.5 Buy paid yes
TCS 3360 call option 45 30 60-70-80 56 Buy paid yes
Sun TV 479 470 488-491-494 484.8 Buy paid yes
PNB 56.75 56 57.5-57.8-58.1 57.4 Buy paid yes
Nifty Future 25 Jan 17880 17780 17980-18020-18060 18088.2 Buy paid yes
Vedanta 320 call option 8.5 6 11-13-15 10.5 Buy paid yes
MCX 1550 1530 1570-1580-1590 1610 Buy paid yes
NMDC 129.5 128 131-132-133 131.8 Buy paid yes
Ambuja cement 515 509 521-524-527 520.5 Buy paid yes
Tata steel 120 call option 2.6 1.7 3.5-4-4.5 4.15 Buy paid yes
Chola finance 685 677 692-696-700 709.95 Buy free yes
DLF 374 370 378-381-384 377.75 Buy free yes
PNB housing 587 578 596-600-604 600.5 Buy free yes
HCL tech 1071 1057 1085-1093-1101 1084 Buy free yes
Adani Enterprise 3640 3580 3700-3725-3750 3736.05 Buy paid yes
L&T 2140 call option 25 17 32-35-38 44.85 Buy paid yes
Wipro 395 call option 8 6 10-11-12 10.3 Buy paid yes
Sun pharma 1040 call option 9.5 6 13-15-17 11.35 Buy paid yes
Godrej CP 910 895 925-933-941 925.3 Buy paid yes
ICICI prudential 462 454 470-473-476 475.75 Buy paid yes
Nifty 18000 call option 19 Jan 80 50 110-130-150 135.65 Buy paid yes
Adani Enterprise 3640 3580 3700-3725-3750 3679 Buy paid yes
Grasim 1655 1635 1675-1685-1695 1665 Buy paid yes
LIC Housing fin 405 call option 10 7 13-14-15 Buy paid no
Concor 740 call option 16 11 23-25-27 Buy paid no
MCX 1490 1470 1510-1520-1530 1512.6 Buy paid yes
Exide 185 call option 3.3 2 4.6-5.3-6 4.6 Buy paid yes
Oil India 226 222 230-232-234 Buy paid
Indigo 2107 2086 2130-2140-2150 2127.85 Buy free yes
Mcdowell N 868 858 878-884-890 873.7 Buy free no
PVR 1703 1686 1720-1730-1740 1765.95 Buy free yes
Hindalco 487 480 494-497-500 495.6 Buy paid yes
Tata motors 390 call option 10 7 13-14-15 23.5 Buy paid yes
Bank Nifty 42500 call option 19 Dec 280 160 400-450-500 363.85 Buy paid yes
BPCL 350 call option 5 3 7-8-9 8.5 Buy paid yes
L&T 2140 call option 25 17 32-35-38 46 Buy paid yes
NMDC 128 125 131-131.5-132 129.3 Buy paid yes
Hindalco 487 480 494-497-500 493.45 Buy paid yes
BPCL 350 call option 5 3 7-8-9 12.1 Buy paid yes
Birla soft 293 290 296-298-300 297.95 Buy paid yes
Bank Nifty 42500 call option 19 Dec 280 160 400-450-500 377 Buy paid yes
Havells 1185 1170 1200-1210-1220 1196.95 Buy paid yes
Balrampur chini 400 call option 10.5 7 14-15-16 12.2 Buy paid yes
Polycab 2700 call option 65 45 85-93-101 73.95 Buy paid yes
JSW steel 755 745 765-769-773 758.45 Buy paid
Bharat forge 900 call option 15 10 20-22-24 18.65 Buy paid yes
Granules 332 327 337-339-341 335.35 Buy paid yes
Zydus life 457 452 462-465-468 459 Buy free no
HAL 2479 2453 2505-2525-2545 2511.95 Buy free yes
BDL 916 906 926-933-940 948.8 Buy free yes
Syngene 612 604 620-625-630 626.55 Buy free yes
Tata motors 390 call option 10 7 13-89-15 24.5 Buy paid yes
PayTM 572 562 582-586-590 583.75 Buy paid yes
Wipro 395 call option 8 6 10-11-12 10.8 Buy paid yes
PayTM 572 562 582-586-590 581.7 Buy paid yes
Balrampur chini 386 381 391-394-397 398 Buy paid yes
Tata comm. 1365 1325 1385-1393-1401 1421.55 Buy paid yes
Motherson 78.25 77.4 79.1-79.55-80 79.45 Buy paid yes
Jindal steel 607 600 614-617-620 Buy paid no
Tata steel 120 call option 3 2 4-4.5-5 3.5 Buy paid yes
Hind.zinc 342 338 346-348-350 345.6 Buy paid yes
L&T FH 91.9 90.8 93-93.5-94 92.95 Buy paid yes
Vedanta 315 311 319-321-323 319.7 Buy free yes
Hindalco 470 465 475-477-479 480.5 Buy free yes
Birla soft 293 290 296-298-300 Buy free no
Tata motors 390 call option 10 7 13-14-15 23.3 Buy paid yes
Reliance Ind. 2540 call option 55 40 70-80-90 84 Buy paid yes
Nifty 17900 call option 12 Jan 100 60 160-180-200 233.95 Buy paid yes
Shriram transport 1320 1300 1340-1350-1360 1337.6 Buy paid yes
Ashok leyland 150 147 153-154-155 152.8 Buy paid yes
Bank Nifty 43000 call option 12 Jan 150 100 200-225-250 Buy paid no
Manappuram 120.5 119 122-123-124 121.9 Buy paid yes
Gujarat gas 500 call option 10 7 13-14-15 Buy paid no
Bharti Airtel 812 802 822-828-834 821.5 Buy paid yes
TCS 3300 call option 60 40 80-90-100 85.95 Buy paid yes
Adani port 820 call option 21 15 27-30-33 29 Buy paid yes
KPIT Tech 725 715 735-740-745 754.6 Buy paid yes
Tata motors 390 call option 10 7 13-14-15 12.6 Buy paid yes
Balrampur chini 388 383 393-395-397 390.95 Buy paid yes
ICICI bank 870 860 880-890-900 878.25 Buy free yes
Cummins 1430 1415 1445-1455-1465 1457.9 Buy free yes
Titan 2538 2511 2565-2583-2601 Buy free no
Havells 1150 call option 27 20 34-37-40 58 Buy paid yes
L&T 2100 call option 30 20 40-45-50 50 Buy paid yes
BPCL 345 call option 5.5 3.5 7.5-8.3-9.1 9.15 Buy paid yes
Mcdowell N 855 840 870-875-880 866 Buy paid yes
Nifty 17900 call option 12 Jan 100 60 140-160-180 282.95 Buy paid yes
M&M 1265 1240 1290-1300-1310 1313.9 Buy paid yes
ONGC 147 145 149-150-151 150.2 Buy paid yes
UPL 727 719 735-740-745 Buy paid no
Reliance Ind. 2540 call option 55 40 70-80-90 87.5 Buy paid yes
Auro pharma 455 call option 12 9 15-16-17 Buy paid no
HDFC AMC 2225 2200 2250-2265-2280 2235 Buy paid no
Hindustan copper 120 call option 3.5 2.7 4.2-4.6-5 4 Buy paid yes
MFSL 740 730 750-755-760 759 Buy paid yes
Glenmark 437 431 443-446-449 440.15 Buy paid yes
Dabur 572 564 580-585-590 573.95 Buy free no
Jindal steel 593 586 600-604-608 599.7 Buy free yes
Gujarat gas 490 485 495-498-501 492.6 Buy free
Ashok leyland 150 call option 3 2 4-4.5-5 4.6 Buy paid yes
Godrej CP 920 call option 17 11 23-25-27 34 Buy paid yes
Havells 1150 call option 27 20 34-37-40 56 Buy paid yes
L&T 2100 call option 30 20 40-45-50 52.15 Buy paid yes
Adani ports 820 call option 24 17 31-34-37 27.95 Buy paid yes
Ambuja cement 524 514 534-538-542 528 Buy paid yes
BHEL 81 79 83-83.5-84 83.5 Buy paid yes
Jindal steel 600 call option 18 12 24-26-28 23.4 Buy paid yes
Bharat forge 873 859 887-894-901 884 Buy paid yes
BPCL 345 call option 5.5 3.5 7.5-8.3-9.1 8 Buy paid yes
Gujarat gas 479 473 485-487-489 491.7 Buy paid yes
Bank Nifty 43200 call option 12 Jan 330 240 420-460-500 385 Buy paid yes
JSW steel 740 730 750-755-760 752.85 Buy paid yes
L&T 2100 call option 30 20 40-45-50 36.75 Buy paid yes
LIC housing 425 420 430-432-434 431 Buy paid yes
Ashok leyland 150 call option 3 2 4-4.5-5 3.8 Buy paid yes
Godrej CP 899 887 910-915-920 920.8 Buy paid yes
IRB 319 315 323-326-329 323.9 Buy free yes
Indigo 2003 1976 2030-2045-2060 2041.45 Buy free yes
Hinustan zinc 332 328 336-338-340 340.4 Buy free yes
TCS 3300 call option 57 39 75-85-95 92.95 Buy paid yes
Havells 1150 call option 27 20 34-37-40 40.5 Buy paid yes
Muthoot finance 1090 1070 1110-1115-1120 1096.5 Buy paid
PayTM 540 530 550-555-560 544.2 Buy paid
Havells 1150 call option 27 20 34-37-40 33.6 Buy paid yes
Nifty 18200 call option 12 Jan 120 70 170-195-220 Buy paid no
GNFC 576 568 584-587-590 586.55 Buy paid yes
UPL 720 710 730-735-740 722.1 Buy paid
HDFC bank 1650 call option 28 21 35-38-41 Buy paid no
ICICI Pru 475 call option 12.5 9 16-18-20 14.5 Buy paid yes
LIC 741 732 750-754-758 746 Buy paid yes
BPCL 340 335 345-347-349 Buy paid
Sun pharma 1009 997 1020-1025-1030 1025.9 Buy free yes
Ambuja cement 530 524 536-539-542 536.75 Buy free yes
Wipro 397 393 401-403-405 397.5 Buy free no
Nifty 18200 call option 5 Jan 75 50 100-120-140 101.7 Buy paid yes
Bank Nifty 43200 call option 5 Jan 210 140 280-310-340 297 Buy paid yes
TCS 3300 call option 57 39 75-85-95 90 Buy paid yes
PFC 154 call option 4.5 3 6-7-8 6.45 Buy paid yes
VEDL 320 314 326-328-330 Buy paid no
Titan 2585 2540 2630-2645-2660 2616.95 Buy paid yes
Manappuram 122 120 124-125-126 124.4 Buy paid yes
Godrej CP 920 call option 17 11 23-25-27 27.45 Buy paid yes
PFC 154 call option 4.5 3 6-7-8 7.05 Buy paid yes
HDFC Life 580 572 588-591-594 600 Buy paid yes
TCS 3300 call option 57 39 75-85-95 83.95 Buy paid yes
Dabur 565 559 571-574-577 568.35 Buy paid yes
Bank Nifty 43200 call option 5 Jan 210 140 280-310-340 288.85 Buy paid yes
Godrej prop 1250 1235 1265-1273-1281 1264 Buy paid yes
Granules 324 320 328-330-332 329.7 Buy paid yes
Indusind bank 1226 1212 1240-1248-1256 1249 Buy free yes
AB Capital 155 153 157-158-159 157.8 Buy free yes
LIC Housing fin 424 418 430-433-436 426.45 Buy free
Jindal steel 600 call option 20 15 25-27-29 25.15 Buy paid yes
Ashok leyland 145 call option Jan 4.5 2.5 6.5-7.5-8.5 7.6 Buy paid yes
Tata motors 400 call option 10.7 7 14-16-18 12.45 Buy paid yes
ONGC 145 call option Jan 4.5 3 6-7-8 7.3 Buy paid yes
Nifty 18200 call option 5 Jan 75 50 100-120-140 114.4 Buy paid yes
REC Ltd 120.5 118 123-124-125 123.9 Buy paid yes
UPL 730 call option 17 11 23-26-29 20.2 Buy paid yes
Indiabulls Housing Fin 157 154 160-161-162 Buy paid no
SRF 2290 2240 2340-2360-2380 2312 Buy paid yes
Balrampur chini 403 396 410-413-416 407 Buy paid yes
Coal India 230 call option 4.5 3 6-7-8 Buy paid no
ICICI bank 900 890 910-915-920 907 Buy paid yes
Canara bank 337 333 341-343-345 340.4 Buy paid yes
Jindal steel 600 call option 20 15 25-27-29 24.5 Buy paid yes
Tata steel 117 call option 4.25 2.5 6-7-8 5.9 Buy paid yes
Hindalco 486 481 491-493-495 491 Buy paid yes
NMDC 127.50 call option 3.5 2.5 4.5-5-5.5 4.65 Buy paid yes
JSW steel 774 764 784-788-792 783.5 Buy paid yes
Nifty 18200 call option 5 Jan 75 50 100-120-140 103.7 Buy paid yes
Ashok leyland 143 141 145-146-147 148.55 Buy free yes
Adani Enterprise 3858 3916 3900-3925-3950 3874 Buy free
PNB housing 533 526 540-545-550 579 Buy free yes
Titan 2585 2540 2630-2645-2660 2626.25 Buy paid yes
ONGC 145 call option Jan 4.5 3 6-7-8 7.65 Buy paid yes
Indian hotel 317 311 323-325-327 320.25 Buy paid yes
Gujarat gas 484 476 492-496-500 492.85 Buy paid yes
Titan 2600 call option 67 45 85-93-101 81.25 Buy paid yes
Gujarat gas 484 476 492-496-500 490.45 Buy paid yes
Titan 2600 call option 67 45 85-93-101 79.95 Buy paid yes
BPCL 330 324 336-338-340 334.7 Buy paid yes
Indian hotel 317 311 323-325-327 321 Buy paid yes
Tata motors 400 call option 10.5 7 14-16-18 11.8 Buy paid yes
Oberoi Realty 860 850 870-875-880 880.95 Buy paid yes
Jindal steel 594 587 601-604-607 Buy paid no
Bajaj finance 6700 call option 210 160 260-280-300 242 Buy paid yes
TCS 3300 call option 80 60 100-110-120 Buy paid no
Canara bank 324 320 328-330-332 336.3 Buy paid yes
RBL bank 179 177 181-182-183 185.4 Buy paid yes
Birla soft 293 290 296-298-300 305.45 Buy free yes
JSW steel 769 760 778-784-790 777.5 Buy free yes
Escorts 2140 2115 2165-2183-2201 2175 Buy free yes
Bharat Forge 878 868 888-894-900 885 Buy free yes
Bharti Airtel 808 795 821-828-835 824.8 Buy paid yes
Adani Enterprise 3800 call option 160 110 210-230-250 205 Buy paid yes
Nifty 18100 call option 5 Jan 110 70 150-170-190 232.15 Buy paid yes
Axis bank 940 call option 20 12 28-32-36 28.75 Buy paid yes
Axis bank 940 call option 20 12 28-32-36 27 Buy paid yes
Bharti Airtel 808 795 821-828-835 824.75 Buy paid yes
ABFRL 286 281 291-293-295 292.1 Buy paid yes
Balrampur chini 398 391 405-408-411 410 Buy paid yes
Vedanta 305 300 310-312-314 308 Buy paid yes
Nifty 18100 call option 5 Jan 110 70 150-170-190 190 Buy paid yes
UPL 723 714 732-739-746 729.85 Buy paid yes
Dr Reddy 4400 call option Jan 120 90 150-160-170 126 Buy paid no
Coromandel 898 876 910-915-920 908 Buy paid yes
ONGC 145 call option Jan 4.5 3 6-7-8 6.8 Buy paid yes
Dr Lalpath Lab 2290 2260 2320-2335-2350 2329.35 Buy paid yes
JSW steel 762 771 753-747-741 752.5 Sell free yes
Amara Raja Battery 570 577 563-559-555 548.05 Sell free yes
Chambal fertilizer 303 298 308-311-314 308.8 Buy free yes
Nifty 17800 call option 29 Dec 150 100 200-220-240 397.9 Buy paid yes
SBI 590 call option 5 3 7-8-9 23.05 Buy paid yes
IEX 140 138 142-143-144 Buy paid
TVS motor 1080 1060 1100-6105-11110 1107 Buy paid yes
Tata steel 112 109 115-115.5-116 114.75 Buy paid yes
Adani Enterprise 3800 call option Jan 160 110 210-230-250 178.45 Buy paid yes
Berger paint 596 590 602-606-610 599.9 Buy paid yes
Ashok leyland 145 call option Jan 4.5 2.5 6.5-7.5-8.5 7.2 Buy paid yes
Bank Nifty 43000 call option 5 Jan 370 240 500-550-600 462 Buy paid yes
Paytm 530 520 540-543-546 541.7 Buy paid yes
Power grid 217 214 220-221-222 218.4 Buy paid
Jindal steel 575 568 582-586-590 583.95 Buy paid yes
Delta corp 208 205 211-212-213 209.65 Buy paid yes
ABFRL 286.5 290 283-281-279 283.5 Sell free yes
Tata motors 394 399 389-386-383 390.4 Sell free yes
Sun TV 489 494 484-481-478 483.45 Sell free yes
Nifty 17800 call option 29 Dec 150 100 200-220-240 367.8 Buy paid yes
Nifty 17800 call option 29 Dec 150 100 200-220-240 383.2 Buy paid yes
L&T 2080 call option 20 12 28-34-40 54.2 Buy paid yes
SBI 590 call option 5 3 7-8-9 16.3 Buy paid yes
BEL 98 call option 1.5 .8 2.2-2.6-3 3 Buy paid yes
Indiabulls housing fin 155 call option Jan 6 4 8-9-10 7.25 Buy paid yes
Birla soft 300 call option Jan 10 7 13-15-17 12.25 Buy paid yes
Wipro 385 379 391-393-395 389.45 Buy paid yes
Bharti Airtel 812 798 826-833-840 813.9 Buy paid
VEDL 306 300 312-315-318 306.95 Buy paid
LIC Housing fin 420 call option Jan 12 7 17-19-21 15.5 Buy paid yes
Indigo 2010 1985 2035-2045-2055 2034.5 Buy paid yes
Godrej CP 900 call option 7 4 10-15-20 9.55 Buy paid yes
Lupin 750 740 760-765-770 751.95 Buy paid
Titan 2500 call option 20 12 28-34-40 30 Buy paid yes
TVS motors 1023 1010 1036-1043-1050 1048.3 Buy paid yes
Delta corp 205 call option 5 3 7-8-9 Buy paid no
EID Parry 577 570 584-587-590 584.1 Buy paid yes
Tata motors 395 call option 4.5 2.5 6.5-7.3-8.1 6.25 Buy paid yes
ABFRL 292 289 295-296-297 Buy paid no
AB Capital 147.5 146 149-150-151 149.55 Buy free yes
Birla soft 291.5 288 295-296-297 298.35 Buy free yes
NMDC 115.85 114.7 117-117.5-118 120.55 Buy free yes
Indiabulls housing fin 140 138 142-143-144 149.8 Buy free yes
Canara bank 302 296 308-311-314 308.65 Buy paid yes
Nifty 17800 call option 29 Dec 150 100 200-220-240 358 Buy paid yes
NMDC 112.50 call option 2 1 3-3.5-4 8 Buy paid yes
L&T 2080 call option 20 12 28-34-40 46.4 Buy paid yes
ITC 325 call option 5.25 3.5 7-8-9 10.6 Buy paid yes
SBI 590 call option 5 3 7-8-9 13.65 Buy paid yes
BEL 98 call option 1.5 .8 2.2-2.6-3 3.2 Buy paid yes
IRCTC 624 613 635-640-645 634.95 Buy paid yes
Jubilant food 521 512 530-535-540 527.5 Buy paid yes
DLF 370 364 376-379-382 373.9 Buy paid yes
SBI 590 call option 5 3 7-8-9 12.75 Buy paid yes
Canara bank 302 296 308-311-314 308.65 Buy paid yes
BEL 98 call option 1.5 .8 2.2-2.6-3 2.5 Buy paid yes
Concor 720 710 730-735-740 732.85 Buy paid yes
ITC 325 call option 5.25 3.5 7-8-9 9.8 Buy paid yes
Paytm 495 489 501-504-507 504 Buy paid yes
L&T 2080 call option 20 12 28-34-40 37.8 Buy paid yes
Tata motors 382 377 387-390-393 390.7 Buy paid yes
NMDC 112.50 call option 2 1 3-3.5-4 4.1 Buy paid yes
Ambuja cement 495 490 500-504-508 522.35 Buy paid yes
Siemens 2830 2800 2860-2880-2900 2878.95 Buy paid yes
Nifty 17800 call option 29 Dec 150 100 200-220-240 331.8 Buy paid yes
Infosys 1497 1479 1515-1525-1535 1509.9 Buy free yes
Granules 328 323 333-335-337 332.85 Buy free yes
Titan 2483 2451 2515-2525-2535 2512.4 Buy free yes
Escorts 2100 call option 32 19 45-50-55 37.5 Buy paid no
Auro pharma 450 call option 8 5 11-13-15 10.45 Buy paid yes
Lupin 774 764 784-789-794 788.9 Buy paid yes
Amara raja battery 635 put option 9.5 6 13-15-17 31.05 Buy paid yes
Granules 333 328 338-340-342 343.15 Buy paid yes
Cipla 1130 call option 15 9 21-24-27 27.5 Buy paid yes
Wockardt 237 234 240-241-242 241.9 Buy paid yes
Tata motors 394.5 399 390-387-384 377 Sell free yes
PayTM 506.5 513 400-445-490 472 Sell free yes
Godrej Ind. 436 442 430-427-424 421.45 Sell free yes
Gujarat gas 495.5 501 490-487-484 463.05 Sell free yes
Nifty 18200 put option 29 Dec 120 80 160-180-200 393.3 Buy paid yes
Concor 748 736 760-765-770 749 Buy paid no
Reliance Industries 2600 call option 30 20 40-45-50 Buy paid no
TVS motor 1037 1020 1055-1060-1065 Buy paid no
Maruti 8400 call option 85 50 120-130-140 Buy paid no
Metropolis 1320 put option 26 18 34-37-40 36.6 Buy paid yes
Adani Enterprise 3900 call option 100 70 130-140-150 Buy paid no
Sun pharma 1025 1010 1040-1045-1050 1034.05 Buy paid yes
BPCL 330 put option 4.5 2.5 6.5-7.3-8.1 8.6 Buy paid yes
Nifty 18200 put option 29 Dec 120 80 160-180-200 194.85 Buy paid yes
BEL 98 put option 1.7 1 2.4-2.7-3 2.45 Buy paid yes
Auro pharma 457 451 463-466-469 459.2 Buy paid no
Jubilant food 527 520 534-537-540 534.5 Buy paid yes
TCS 3268 3234 3300-3320-3340 3294 Buy free yes
Lalpath lab 2430 2400 2460-2480-2500 2459.35 Buy free yes
Cipla 1128 1116 1140-1150-1160 1147.35 Buy free yes
Apollo hospital 4710 4640 4780-4820-4860 4848.8 Buy paid yes
TCS 3200 call option 50 30 70-80-90 105.4 Buy paid yes
Auro pharma 440 call option 9 6 12-13-14 21.05 Buy paid yes
Apollo hospital 4710 4640 4780-4820-4860 4786.85 Buy paid yes
SPARC 215 210 220-222-224 225.8 Buy paid yes
Chambal Fertilizer 313 306 320-322-324 Buy paid no
PI Ind. 3560 3520 3600-3620-3640 3592.1 Buy paid yes
Shriram Transport 1380 call option 11 6 16-20-24 19.05 Buy paid yes
AB Capital 154.5 152.5 156.5-157.3-158.1 155.5 Buy paid yes
Auro pharma 440 call option 9 6 12-13-14 20.8 Buy paid yes
Navin fluorin 4260 4220 4300-4325-4350 4307.95 Buy paid yes
Birla soft 305 call option 7 4 10-11-12 Buy paid no
Tata chemicals 988 976 1000-1005-1010 996.5 Buy paid yes
Muthoot finance 1091 1077 1105-1115-1125 1126 Buy free yes
Hind.zinc 328.5 325 332-335-338 333 Buy free yes
Cummins 1489 1473 1505-1515-1525 1501.5 Buy free yes
LIC Housing fin 414 408 420-423-426 429 Buy free yes
BPCL 330 put option 4.5 2.5 6.5-7.3-8.1 7.3 Buy paid yes
Adani Enterprise 4000 call option 90 60 120-140-160 226.95 Buy paid yes
Nifty 18200 call option 22 Dec 110 70 150-170-190 286 Buy paid yes
TCS 3200 call option 50 30 70-80-90 96 Buy paid yes
Indiabulls Housing Fin 152.5 150 155-156-157 158.65 Buy paid yes
Balrampur chini 400 392 408-411-414 414.9 Buy paid yes
Jubilant food 520 510 530-535-540 534.5 Buy paid yes
Balrampur chini 400 392 408-411-414 407.5 Buy paid yes
Indiabulls Housing Fin 152.5 150 155-156-157 154.6 Buy paid yes
TCS 3200 call option 50 30 70-80-90 75 Buy paid yes
Gujarat gas 520 call option 13.5 10 17-19-21 18 Buy paid yes
Jindal saw 105 103 107-107.5-108 106.45 Buy paid yes
Nifty 18200 call option 22 Dec 110 70 150-170-190 229.7 Buy paid yes
HCL tech 1015 1030 1000-995-990 1011.5 Sell paid
RBL bank 165 put option 3.25 1.5 5-6-7 4.45 Buy paid yes
LIC 745 735 755-760-765 754.25 Buy paid yes
LIC Housing fin 413 407 419-422-425 414.9 Buy paid
Indigo 2030 2000 2060-2070-2080 2100 Buy paid yes
ABFRL 307 302 312-314-316 Buy free no
BEL 100 98 102-102.5-103 101.6 Buy free yes
IRB 312 308 316-319-322 322.55 Buy free yes
Vedanta 310 call option 7.5 5 10-11-12 9.05 Buy paid yes
Power grid 215 call option 4 2.5 5.5-6.3-7.1 5.4 Buy paid yes
Havells 1140 call option 33 19 46-53-60 43.75 Buy paid yes
Adani Enterprise 4000 call option 90 60 120-130-140 220 Buy paid yes
TVS motors 1040 call option 24 16 32-36-40 39.65 Buy paid yes
Adani ports 875 860 890-895-900 895.3 Buy paid yes
Ashok leyland 142.5 140 145-146-147 145.55 Buy paid yes
M&M 1280 1255 1305-1315-1325 1288 Buy paid
Vedanta 310 call option 7.5 5 10-11-12 10.75 Buy paid yes
BEL 99 call option 2.4 1.6 3.2-3.6-4 3.25 Buy paid yes
Ashok leyland 142.5 140 145-146-147 144.85 Buy paid yes
Adani ports 875 860 890-895-900 896 Buy paid yes
TVS motors 1040 call option 24 16 32-36-40 33.7 Buy paid yes
Britannia 4460 4410 4510-4530-4550 4537 Buy paid yes
Adani Enterprise 4000 call option 90 60 120-130-140 168.9 Buy paid yes
Muthoot finance 1095 1080 1110-1115-1120 1101.95 Buy paid
Havells 1140 call option 33 19 46-53-60 38.5 Buy paid yes
LIC Housing fin 406 401 411-413-415 410.7 Buy paid yes
Power grid 215 call option 4 2.5 5.5-6.3-7.1 6.25 Buy paid yes
Delta corp 219 216 222-223-224 222.95 Buy paid yes
HDFC bank 1639 1623 1655-1665-1675 1646.65 Buy free
ITC 335 332 338-340-342 342.35 Buy free yes
MCX 1644 1626 1660-1670-1680 1656.45 Buy free yes
Balrampur chini 394 388 400-404-408 408.9 Buy paid yes
Jindal steel 545 535 555-560-565 553.9 Buy paid yes
Bharti Airtel 830 815 845-850-855 845.05 Buy paid yes
MCX 1660 call option 42 28 66-73-80 56.7 Buy paid yes
Eicher motors 3300 call option 80 50 110-120-130 97 Buy paid yes
RCF 142.5 141 144-0-146 144.4 Buy paid yes
ICICI bank 910 call option 17 11 23-25-27 Buy paid
Adani ports 888 876 900-905-910 Buy paid no
Reliance Ind. 2600 call option 45 30 60-70-80 57.2 Buy paid yes
ONGC 150 call option 3 2 4-4.5-5 3.7 Buy paid yes
GSFC 149 147 151-152-153 151.3 Buy paid yes
Navin Fluorine 4290 4340 4240-4210-4180 4142.25 Sell free yes
SBI 616 624 608-604-600 602.55 Sell free yes
Birla soft 304 308 300-297-294 297.75 Sell free yes
Hindalco 461 466 456-453-450 452.55 Sell free yes
Bank Nifty 43000 put option 22 Dec 127 70 180-210-240 175.9 Buy paid yes
MGL 900 call option 20 14 26-29-32 30.55 Buy paid yes
Tata motors 410 put option 5 3 7-8-9 7.25 Buy paid yes
Bank Nifty 43000 put option 22 Dec 125 70 180-210-240 236.3 Buy paid yes
GAIL 97 95 99-99.5-100 100.2 Buy paid yes
Godrej CP 898 884 912-919-926 905.05 Buy paid
Bank Nifty 44200 call option 22 Dec 220 140 300-350-400 Buy paid no
Adani port 900 888 902-909-916 Buy paid no
Indusind bank 1260 call option 35 25 45-50-55 Buy paid no
Canara bank 329 325 333-334-335 Buy paid no
SBI life 1290 1275 1305-1313-1321 1295 Buy paid no
NTPC 173 171 175-176-177 174.05 Buy paid yes
Indiabulls housing fin 145 147 143-142-141 143.6 Sell free yes
ICICI bank 922 934 910-905-900 905.3 Sell free yes
Balrampur chini 382 378 386-389-392 387 Buy free yes
Manappuram 118 call option 3.5 2.5 4.5-5-5.5 5.2 Buy paid yes
SBI 620 call option 13.5 10 17-18-19 16.2 Buy paid yes
Tata steel 110 call option 4 2.5 5.5-6.3-7.1 5 Buy paid yes
IRCTC 740 call option 16 11 21-23-25 Buy paid no
Bharat forge 905 890 920-925-930 918.1 Buy paid yes
SRF 2400 call option 57 39 75-85-95 104.5 Buy paid yes
Tata power 221 218 224-225-226 223.2 Buy paid yes
SBI 620 call option 13.5 10 17-18-19 15.25 Buy paid yes
RBL bank 161 159 163-164-165 168.3 Buy paid yes
Tata steel 110 call option 4 2.5 5.5-6.3-7.1 4.95 Buy paid yes
M&M 1288 1274 1302-1311-1320 1291 Buy paid
MGL 900 call option 20 14 26-29-32 28.4 Buy paid yes
IEX 148 146 150-150.5-151 150.6 Buy paid yes
Adani port 894 884 904-912-920 908.5 Buy free yes
ONGC 144 142 146-146.5-147 148.6 Buy free yes
Canara bank 326.5 322 330-333-336 331 Buy free yes
Bharti Airtel 838 828 848-854-860 842 Buy free
ITC 340 call option 7 4 10-11-12 11.15 Buy paid yes
Dr Reddy 4400 call option 100 70 130-140-150 159.3 Buy paid yes
Bank Nifty 44000 call option 15 Dec 90 50 130-150-170 220 Buy paid yes
Wipro 395 call option 9 6 12-13-14 14.85 Buy paid yes
TCS 3300 call option 60 40 80-90-100 111 Buy paid yes
Bank Nifty 44100 call option 15 Dec 100 60 140-160-180 157.9 Buy paid yes
Infosys 1570 1545 1595-1610-1625 1588.5 Buy paid yes
ITC 345 339 351-353-355 Buy paid
Ashok leyland 145 142 148-149-150 146.95 Buy paid yes
MCX 1630 1610 1650-1670-1690 1649 Buy paid yes
Axis bank 950 call option 14 10 18-20-22 Buy paid no
Bharat forge 872 862 882-888-894 902 Buy paid yes
Hero motors 2800 call option 50 30 70-80-90 Buy paid no
IEX 147 145 149-150-151 148.2 Buy paid yes
Chambal fertilizer 321 316 327-329-331 Buy paid no
DLF 405 call option 12.5 9 16-18-20 14.5 Buy paid yes
Ambuja cement 587 580 594-598-602 589 Buy paid
Tata steel 111.5 110 113-113.5-114 112.85 Buy free yes
Wipro 396 391 401-404-407 399.35 Buy free yes
RBL bank 155 153 157-158-159 158.5 Buy free yes
LIC 690 678 702-706-710 724 Buy paid yes
BPCL 342 336 348-351-354 349 Buy paid yes
Bank Nifty 44000 call option 15 Dec 90 50 130-150-170 166 Buy paid yes
Marico 520 call option 10 7 13-14-15 19 Buy paid yes
ITC 340 call option 7 4 10-11-12 9.9 Buy paid yes
Dr Reddy 4400 call option 100 70 130-140-150 134.05 Buy paid yes
Tata steel 110 call option 3.5 2.5 4.5-5-5.5 4.8 Buy paid yes
Wipro 395 call option 9 6 12-13-14 11.25 Buy paid yes
TCS 3300 call option 60 40 80-90-100 83 Buy paid yes
LIC 690 678 702-706-710 703.2 Buy paid yes
Manappuram 118 call option 3.5 2.5 4.5-5-5.5 4.3 Buy paid yes
BPCL 342 336 348-351-354 349.85 Buy paid yes
Gujarat gas 522 512 532-536-540 532 Buy paid yes
Tata steel 110 call option 3.5 2.5 4.5-5-5.5 4.35 Buy paid yes
Bank Nifty 44000 call option 15 Dec 90 50 130-150-170 128 Buy paid yes
Shriram Transport 1350 1330 1370-1380-1390 1372 Buy paid yes
Godfry phlips 1970 1950 1990-2000-2010 2100 Buy paid yes
Bajaj finance 6400 put option 130 90 170-190-210 Buy paid no
Colgate 1660 1640 1680-1690-1700 1669.95 Buy paid yes
Dr Reddy 4400 call option 100 70 130-140-150 134 Buy paid yes
Indian Hotels 331 327 335-337-339 334.7 Buy paid yes
Bharti Airtel 834 824 844-851-858 836.95 Buy free
Hindalco 463 469 457-453-449 454.45 Sell free yes
Marico 523 516 530-534-538 535 Buy free yes
ITC 340 call option 7 4 10-11-12 9 Buy paid yes
Sun pharma 1000 call option 16 11 21-23-25 24.5 Buy paid yes
Marico 520 call option 10 7 13-14-15 21 Buy paid yes
BEL 105.5 103 108-109-110 106.55 Buy paid yes
HDFC bank 1625 1600 1650-1610-1570 1653.6 Buy paid yes
Indiabulls Housing Fin 141 139 144-145-146 143.2 Buy paid yes
Nifty future Dec 18670 18590 18750-18800-18850 Buy paid no
Adani ports 920 call option 23 16 30-33-36 Buy paid no
Sun pharma 1000 call option 16 11 21-23-25 19 Buy paid yes
Sun pharma 989 978 1000-1006-1012 997 Buy paid yes
Gujarat gas 524 517 531-535-539 533.5 Buy paid yes
Indusind bank 1220 call option 33 24 42-45-50 Buy paid no
Concor 800 call option 21 16 26-29-32 22.8 Buy paid no
Eicher motors 3350 3300 3400-3420-3440 3363 Buy paid yes
Marico 520 call option 10 7 13-14-15 16.1 Buy paid yes
Ambuja cement 592 584 600-605-610 598 Buy paid yes
Birla soft 323 319 327-330-333 328.5 Buy free yes
PayTM 508 500 516-523-530 548 Buy free yes
Ramco cement 729 720 738-744-750 735.45 Buy free yes
Indigo 2019 1998 2040-0-2060 2030 Buy free yes
BPCL 335 call option 8.5 6 11-12-13 12 Buy paid yes
Asian paint 3200 call option 75 50 100-110-120 100 Buy paid yes
Bank Nifty 43600 call option 15 Dec 180 100 260-290-320 402.95 Buy paid yes
Sun TV 500 call option 15 10 20-22-24 20.25 Buy paid yes
SBI Life 1260 1240 1280-1290-1300 1277 Buy paid yes
SBI 612 602 622-627-632 618 Buy paid yes
PFC 144 142 146-147-148 146.9 Buy paid yes
Naukri 4030 3960 4100-4125-4150 4045 Buy paid
Sun TV 500 call option 15 10 20-22-24 20 Buy paid yes
Chola finance 742 734 750-755-760 750.55 Buy paid yes
Bank Nifty 43600 call option 15 Dec 180 100 260-290-320 300 Buy paid yes
REC Ltd 114 112 116-116.5-117 115 Buy paid yes
Adani Enterprise 4100 call option 125 90 160-170-180 151 Buy paid yes
Eicher motors 3350 call option 90 60 120-130-140 103 Buy paid yes
Concor 775 765 785-790-795 785.45 Buy paid yes
Tata motors 417 422 412-410-408 415.35 Sell paid
UBL 1745 1725 1765-1775-1785 1782.95 Buy free yes
Hinustan zinc 315 311 319-322-325 318.4 Buy free yes
Colgate 1619 1598 1640-1650-1660 1656.7 Buy free yes
M&M 1266 1252 1280-1288-1296 1282 Buy free yes
Asian paint 3200 call option 75 50 100-110-120 111 Buy paid yes
BPCL 335 call option 8.5 6 11-12-13 10.35 Buy paid yes
IRCTC 720 708 732-738-744 727.5 Buy paid yes
Godrej CP 895 880 910-915-920 904.1 Buy paid yes
ITC 340 call option 7 4 10-11-12 8.45 Buy paid yes
Bharti Airtel 835 820 850-855-860 840.2 Buy paid
Nifty future Dec 18750 18675 18825-18863-18901 18774.7 Buy paid no
AB capital 161 159 163-164-165 161.7 Buy paid
BPCL 335 call option 8.5 6 11-12-13 10.85 Buy paid yes
Tata consumers 804 794 814-819-824 806.5 Buy paid
Asian paint 3200 call option 75 50 100-110-120 106.9 Buy paid yes
Indigo 1980 call option 65 45 85-93-101 88 Buy paid yes
Pidilite 2770 2740 2800-2820-2840 2796 Buy paid yes
Marico 504 498 510-514-518 512.2 Buy paid yes
Berger paint 618 610 626-631-636 627.6 Buy free yes
Mcdowell N 932 922 942-948-954 937.65 Buy free yes
Apollo tyres 319 315 323-325-327 321.95 Buy free yes
Indian Hotels 330 call option 9 6 12-13-14 10.9 Buy paid yes
Shriram transport 1320 1300 1340-1350-1360 1366.75 Buy paid yes
Sonata software 589 578 600-605-610 600 Buy paid yes
TVS motors 1050 call option 27 20 34-37-40 31 Buy paid yes
Ambuja cement 580 570 590-595-600 588.35 Buy paid yes
Bandhan bank 244 239 249-251-253 248.4 Buy paid yes
Sonata software 589 578 600-605-610 599.95 Buy paid yes
Shriram transport 1320 1300 1340-1350-1360 1339 Buy paid yes
IRCTC 750 call option 19 14 24-26-28 20.75 Buy paid no
HAL 2785 2760 2810-2825-2840 2811.8 Buy paid yes
Pidilite 2750 2720 2780-2790-2800 2779 Buy paid yes
SBI life 1305 1290 1320-1328-1336 1313.5 Buy paid yes
SBI 620 call option 13 9 17-19-21 Buy paid no
Aarti Ind, 674 682 666-663-660 664.05 Sell paid yes
Granules 341 345 337-334-331 335.25 Sell free yes
Apollo tyres 319 323 315-313-311 316 Sell free yes
Birla soft 329.5 334 325-323-321 320.65 Sell free yes
PEL 840 call option 30 20 40-45-50 96.3 Buy paid yes
RBL bank 155 call option 6 4 8-9-10 7.15 Buy paid yes
Bank Nifty 43200 call option 8 Dec 200 120 280-320-360 314.2 Buy paid yes
Sun TV 496 488 504-507-510 498.65 Buy paid
Indusind bank 1190 1170 1210-1220-1230 1208 Buy paid yes
Bank Nifty 43200 call option 8 Dec 200 120 280-320-360 327 Buy paid yes
Navin fluorin 4500 call option 170 120 220-240-260 193.05 Buy paid yes
Tata chemicals 1065 1050 1080-1085-1090 1071.45 Buy paid
Manappuram 123 121.5 124.5-125.3-126.1 126 Buy paid yes
IEX 151.5 150 153-154-155 152.4 Buy paid yes
Muthoot finance 1145 1130 1160-1170-1180 1158.75 Buy paid yes
ABFRL 317 313 321-323-325 318.75 Buy free
Voltas 855 845 865-870-875 862.4 Buy free yes
M&M finance 229 226 232-233-234 243.35 Buy free yes
Balrampur chini 390 call option 12 8 16-18-20 14.25 Buy paid yes
AB Capital 152.5 150 155-156-157 159.2 Buy paid yes
Mcdowell N 940 call option 29 22 36-39-42 33.15 Buy paid yes
Grasim 1815 1790 1840-1850-1860 1837 Buy paid yes
Adani port 893 880 906-913-920 902.3 Buy paid yes
BEL 105.5 103 108-109-110 107.6 Buy paid yes
Balrampur chini 390 call option 12 8 16-18-20 16 Buy paid yes
Birla soft 327 323 331-333-335 333 Buy paid yes
BDL 980 965 995-1005-1015 989.35 Buy paid yes
Voltas 860 call option 23 16 30-33-36 29.05 Buy paid yes
Bandhan bank 240 237 243-244-245 243 Buy paid yes
Indian Hotels 330 call option 9 6 12-13-14 10.75 Buy paid yes
ONGC 142 140 144-145-146 144.8 Buy paid yes
Chola finance 728 718 738-744-750 733.85 Buy free yes
Oberoi realty 960 945 975-983-991 976.8 Buy free yes
Muthoot finance 1110 1095 1125-1135-1145 1138.35 Buy free yes
PEL 840 call option 30 20 40-45-50 81 Buy paid yes
Godrej prop 1300 call option 47 29 65-75-85 81.8 Buy paid yes
Hindalco 440 call option 19 14 24-26-28 36.3 Buy paid yes
Gujarat gas 510 call option 20 14 26-29-32 28 Buy paid yes
PEL 840 call option 30 20 40-45-50 45.2 Buy paid yes
Sun TV 495 495 505-509-513 501.5 Buy paid yes
Delta corp 228 224 232-234-236 231.9 Buy paid yes
Maruti 9000 call option 240 180 300-330-360 Buy paid no
Manappuram 116.5 114 119-120-121 119.5 Buy paid yes
Ambuja cement 590 call option 19 13 25-27-29 22.65 Buy paid yes
PVR 1870 1850 1890-1900-1910 1907.55 Buy paid yes
PEL 840 call option 30 20 40-45-50 47 Buy paid yes
Gujarat gas 510 call option 20 14 26-29-32 26.4 Buy paid yes
Coforge 4160 4110 4210-4230-4250 4205 Buy paid yes
Adani port 885 875 895-900-905 896.5 Buy paid yes
Birla soft 305 300 310-313-316 325.3 Buy free yes
Tata steel 107.5 106 109-110-111 111.3 Buy free yes
SBI 602 594 610-614-618 609.65 Buy free yes
Infosys 1635 1615 1655-1665-1675 1672.6 Buy free yes
Tata motors 439 434 444-447-450 443.6 Buy free yes
Hindalco 440 call option 19 14 24-26-28 34 Buy paid yes
Godrej prop 1300 call option 47 29 65-75-85 62.35 Buy paid yes
Shriram transport 1280 1260 1300-1310-1320 1346.45 Buy paid yes
Berger paints 620 608 632-636-640 624.8 Buy paid
Shriram transport 1280 1260 1300-1310-1320 1375 Buy paid yes
Godrej prop 1300 call option 47 29 65-75-85 70 Buy paid yes
Godrej Ind 460 445 465-467-469 465.1 Buy paid yes
Cummins 1385 1370 1400-1410-1420 1420 Buy paid yes
JSW steel 740 730 750-755-760 745.3 Buy paid yes
Hindalco 440 call option 19 14 24-26-28 23.35 Buy paid yes
Adani Enterprise 3890 3850 3930-3950-3970 3939.9 Buy paid yes
Bank Nifty Future Dec 43400 43000 43800-43900-44000 43699 Buy paid yes
Bajaj Auto 3750 call option 75 50 100-110-120 111.7 Buy paid yes
Bandhan bank 236 232 240-241-242 239.75 Buy paid yes
Sun TV 489 483 495-498-501 501.5 Buy free yes
Zomato 63.5 64.5 62.5-61.3-60.1 61.9 Sell free yes
Deepak Nitride 2168 2146 2190-2210-2230 2185.1 Buy free yes
TVS motor 1040 1025 1055-1063-1071 1066.25 Buy paid yes
Mcdowell N 915 898 932-940-948 934.85 Buy paid yes
Aarti Ind, 680 670 690-695-700 681.9 Buy paid no
ICICi bank 950 call option 20 14 26-29-32 23.95 Buy paid yes
Apollo hospital 4800 4750 4850-4880-4910 4842 Buy paid yes
Dabur 570 call option 11 8 14-15-16 35.2 Buy paid yes
RBL bank 155 call option 6 4 8-9-10 7.6 Buy paid yes
Lupin 752 740 764-770-776 759.35 Buy paid yes
AB Capital 138.5 137 140-141-142 147.55 Buy paid yes
Wipro 405.65 410 400-397-394 402.9 Sell free yes
Infosys 1623.5 1640 1610-1600-1590 1615.05 Sell free yes
Tata motors 433.25 438 428-425-422 429.55 Sell free yes
ICICI bank 950 call option 20 14 26-29-32 26 Buy paid yes
Dabur 570 call option 11 8 14-15-16 33.9 Buy paid yes
Apollo tyres 310 call option 12 9 15-16-17 15.25 Buy paid yes
Muthoot finance 1080 call option 27 19 35-39-43 47.5 Buy paid yes
Nifty 18400 call option 1 Dec 110 70 150-170-190 288.85 Buy paid yes
Reliance 2640 call option 62 44 80-90-100 132.1 Buy paid yes
Apollo tyres 310 call option 12 9 15-16-17 16.5 Buy paid yes
Sonata software 580 568 592-596-600 588.25 Buy paid yes
IOC 76 74.5 77.5-78.3-79.1 76.7 Buy paid yes
IGL 435 430 440-442-444 449.6 Buy paid yes
Apollo tyres 310 call option 12 9 15-16-17 15.35 Buy paid yes
Delta corp 225 call option 11 7 15-17-19 17.9 Buy paid yes
UPL 782 772 792-796-800 784.95 Buy paid
Reliance 2640 call option 62 44 80-90-100 124.35 Buy paid yes
REC ltd 111 109.5 112.5-113.3-114.1 113.8 Buy paid yes
MFSL 665 655 675-680-685 703.4 Buy free yes
Berger paint 616 608 624-628-632 627 Buy free yes
IEX 150 148 152-153-154 150.9 Buy free no
Indian Hotels 325 call option 10 7 13-14-15 12.6 Buy paid yes
Nifty 18400 call option 1 Dec 110 70 150-160-170 246 Buy paid yes
Muthoot finance 1080 call option 27 19 35-39-43 42.5 Buy paid yes
Wipro 400 call option 12 9 15-16-17 19.15 Buy paid yes
Ashok leyland 150 call option 5 3 7-8-9 6.35 Buy paid yes
Tata motors 433 426 440-443-446 440.35 Buy paid yes
IGL 435 call option 15.5 11 20-22-24 26.45 Buy paid yes
Chambal Fertilizer 303 398 308-311-314 311.8 Buy paid yes
Divis lab 3350 call option 90 70 110-120-130 117.8 Buy paid yes
Concor 770 call option 28 21 35-38-41 35 Buy paid yes
DLF 400 call option 14 10 18-20-22 17.55 Buy paid yes
Axis bank 890 880 900-905-910 891.8 Buy paid
LIC housing 374 370 378-380-382 383.7 Buy paid yes
Axis bank 900 call option 17 10 24-26-28 22.25 Buy paid yes
ABFRL 308 304 312-314-316 312.25 Buy paid yes
Jubilant food 549.9 543 557-561-565 557.5 Buy free yes
Birla soft 292 289 295-296-297 296.25 Buy free yes
PVR 1820 1800 1840-0-1860 1875 Buy free yes
BPCL 319 314 324-327-330 322.45 Buy paid yes
PVR 1800 call option 65 45 85-93-101 113.95 Buy paid yes
Apollo hospital 4800 call option 160 100 220-240-260 253 Buy paid yes
Infosys 1600 call option 40 25 55-63-71 68.75 Buy paid yes
HCL Tech 1120 call option 30 20 40-45-50 40.95 Buy paid yes
Nifty 18400 call option 1 Dec 110 70 150-160-170 211 Buy paid yes
Muthoot finance 1080 call option 27 19 35-39-43 39.5 Buy paid yes
Wipro 400 call option 12 9 15-16-17 16.1 Buy paid yes
M&M 1255 1235 1275-1285-1295 1267.7 Buy paid yes
Muthoot finance 1080 call option 27 19 35-39-43 31.65 Buy paid yes
Nifty 18400 call option 1 Dec 110 70 150-160-170 204 Buy paid yes
GAIL 92 90 94-94.5-95 93.85 Buy paid yes
BPCL 319 314 324-327-330 325.9 Buy paid yes
Apollo hospital 4800 call option Dec 160 100 220-240-260 210 Buy paid yes
Power grid 217 214 220-221-222 221 Buy paid yes
HCL Tech 1120 call option Dec 30 20 40-45-50 39.65 Buy paid yes
MFSL 646 638 654-658-662 662.3 Buy paid yes
HDFC Life 552 544 560-565-570 573.55 Buy paid yes
Indusind bank 1200 call option Dec 35 25 45-50-55 42.05 Buy paid yes
Tata consumers 790 778 802-809-816 795 Buy paid yes
Birla soft 278 275 281-283-285 293.95 Buy free yes
JSW steel 720 710 730-735-740 728.45 Buy free yes
Coforge 3874 3838 3910-3930-3950 3968.4 Buy free yes
Balrampur chini 354 350 358-361-364 370.45 Buy free yes
Bank Nifty Future 24 Nov 42300 42000 42600-42700-42800 43090 Buy paid yes
UPL 760 call option 7 4 10-12-14 17.2 Buy paid yes
MCX 1540 1515 1565-1578-1591 1577.5 Buy paid yes
PVR 1800 call option Dec 65 45 85-93-101 81.1 Buy paid yes
Tata motors 430 call option 2.5 1.5 3.5-4.3-5.1 Buy paid no
Sun TV 500 call option Dec 19 13 26-29-32 22.75 Buy paid yes
Indigo 1840 1820 1860-1870-1880 1897.9 Buy paid yes
Infosys 1600 call option Dec 40 25 55-63-71 73.55 Buy paid yes
BEL 108 106.5 109.5-110.3-111.1 109.1 Buy paid yes
UPL 768 760 776-783-790 776.05 Buy free yes
Vedanta 310 306 314-316-318 313.5 Buy free yes
Tata motors 424 420 428-431-434 429.3 Buy free yes
TCS 3315 3280 3350-3370-3390 3330 Buy free
Bank Nifty Future 24 Nov 42300 42000 42600-42700-42800 42866 Buy paid yes
HAL 2750 call option 29 Dec 105 75 135-145-155 123.45 Buy paid yes
Canara bank 310 call option 6.5 4 9-10-11 15.8 Buy paid yes
Apollo tyres 280 call option 5.5 3 8-9-10 7.5 Buy paid yes
UPL 760 call option 7 4 10-12-14 16.5 Buy paid yes
Bharat forge 840 828 852-858-864 848.75 Buy paid yes
UPL 760 call option 7 4 10-12-14 10.65 Buy paid yes
Indusind bank 1165 1145 1185-1193-1201 1179.3 Buy paid yes
Balrampur chini 357 350 364-367-370 359.9 Buy paid yes
Apollo tyres 280 call option 5.5 3 8-9-10 7.25 Buy paid yes
HAL 2750 call option 29 Dec 105 75 135-145-155 124.3 Buy paid yes
PI Ind. 3350 3300 3400-3420-3440 3370 Buy paid yes
Indian Hotels 325 call option 29 Dec 10 7 13-14-15 12.4 Buy paid yes
Torrent power 530 528 538-541-544 540 Buy paid yes
MGL 912 902 922-928-934 Buy paid no
ABFRL 311 307 315-317-319 Buy free
Berger paint 605 598 612-616-620 611 Buy free yes
Axis bank 870 860 880-885-890 877 Buy free yes
Delta corp 220 216 224-225-226 229.5 Buy paid yes
Reliance 2560 put option 18 10 26-30-34 28.3 Buy paid yes
IGL 420 call option 8 5 11-12-13 12.8 Buy paid yes
Gujarat gas 503 495 511-514-517 513 Buy paid yes
Delta corp 220 216 224-225-226 222.35 Buy paid yes
Canara bank 310 call option 6.5 4 9-10-11 10.25 Buy paid yes
PFC 125.5 123 128-129-130 125.9 Buy paid
Mindtree 3460 3500 3420-3400-3380 3413.05 Sell paid yes
Bank Nifty Future 24 Nov 42300 42000 42600-42700-42800 42516.6 Buy paid yes
IGL 420 call option 8 5 11-13-15 9.8 Buy paid yes
Bajaj Finserv 1630 1650 1610-1600-1590 1625 Sell paid
Reliance 2560 put option 18 10 26-30-34 28.8 Buy paid yes
Shriram Transport 1275 1250 1300-1310-1320 1305 Buy paid yes
Bajaj finance 6700 put option 65 40 90-100-110 129.95 Buy paid yes
Pidilite 2710 2680 2740-2750-2760 2718 Buy paid no
Tata motors 423.8 419 428-431-434 427.6 Buy free yes
Indian Hotels 314 318 310-308-306 313 Sell free no
LIC Housing fin 373.5 377 370-367-364 368.05 Sell free yes
Balrampur chini 347 341 353-355-357 355.95 Buy paid yes
Sun TV 483 476 490-493-496 489.75 Buy paid yes
Maruti 8900 put option 100 70 130-140-150 127.2 Buy paid yes
ICICI bank 920 call option 9 5 13-15-17 19 Buy paid yes
Tata motors 420 call option 8.5 6 11-12-13 10.5 Buy paid yes
Sun TV 483 476 490-493-496 487 Buy paid yes
Balrampur chini 347 341 353-355-357 352.85 Buy paid yes
Nifty 18300 call option 24 Nov 130 80 180-200-220 154 Buy paid yes
RBL bank 145 call option 3.5 2 5-6-7 Buy paid no
Kotak bank 1980 call option 25 17 32-36-40 33.05 Buy paid yes
PayTM 540 530 550-553-556 553.1 Buy paid yes
PVR 1770 1740 1800-1815-1830 Buy paid no
DLF 403 398 408-410-412 404.4 Buy paid
Indus tower 200 call option 3.25 2 4.5-5-5.5 3.45 Buy paid no
TCS 3360 3320 3400-3420-3440 3362.75 Buy paid
Maruti 8900 put option 100 70 130-140-150 115.7 Buy paid yes
PFC 123 121 125-125.5-126 125.35 Buy paid yes
ITC 340 call option 6.5 4 9-10-11 7.4 Buy paid yes
IGL 416 411 421-423-425 428.45 Buy paid yes
Adani ports 890 880 900-905-910 894.75 Buy free
Tata consumers 786 777 795-800-805 793 Buy free yes
Indian Hotels 315 310 320-323-326 320.45 Buy free yes
Mcdowell N 882 872 892-900-908 887 Buy free no
Power grid 217.50 call option 2.75 1.5 4-4.5-5 3.3 Buy paid yes
BEL 110 call option 2.5 1.5 3.5-4-4.5 3.25 Buy paid yes
Delta corp 220 call option 5 3 7-7.5-8 10.85 Buy paid yes
Indiabulls Housing Fin 126 124 128-129-130 127.4 Buy paid yes
Bharat forge 844 830 858-864-870 Buy paid
Bank Nifty 42000 put option 24 Nov 175 100 250-275-300 187.2 Buy paid
Muthoot finance 1080 call option 26 18 34-37-40 Buy paid no
Auro pharma 480 call option 12.5 9 16-17-18 Buy paid no
Sun TV 486 480 492-495-498 492 Buy paid yes
Cummins 1375 1360 1390-1400-1410 1391.75 Buy paid yes
IRCTC 730 call option 16 11 21-23-25 19.3 Buy paid yes
Amara Raja Battery 640 632 648-652-656 644.6 Buy paid yes
HUL 2700 call option 50 35 65-73-81 64 Buy paid yes
BEL 108.5 107 110-111-112 111.35 Buy paid yes
Tata motors 431.5 426 427-424-421 419.6 Sell free yes
Shriram Transport 1487 1505 1470-1455-1440 Sell free no
Paytm 601.45 609 594-590-586 535 Sell free yes
HAL 2560 call option 52 39 65-70-75 150 Buy paid yes
Bharti Airtel 840 828 852-858-864 849.4 Buy paid yes
Power grid 217.50 call option 2.75 1.5 4-4.5-5 4.3 Buy paid yes
Kotak bank 1960 call option 32 20 44-48-52 40 Buy paid yes
Coal India 234 230 238-240-242 Buy paid
ABFRL 317 311 323-325-327 Buy paid no
Adani Enterprise 4100 call option 100 70 130-140-150 113.65 Buy paid yes
Ambuja cement 590 call option 16 11 21-23-25 17.85 Buy paid no
HAL 2560 call option 52 39 65-70-75 151.1 Buy paid yes
Balrampur chini 351 347 355-357-359 361.15 Buy paid yes
IRCTC 745 735 755-760-765 Buy paid no
BEL 110 call option 2.5 1.5 3.5-4-4.5 3.4 Buy paid yes
Birla soft 286 283 289-290-291 Buy paid no
Cummins 1372 1354 1390-1400-1410 1383.7 Buy free yes
Mcdowell N 905 895 915-920-925 913.8 Buy free yes
Axis bank 858 848 868-874-880 861.6 Buy free
Gujarat gas 494 486 502-506-510 516 Buy paid yes
SBI 600 call option 9.5 7 12-12.5-13 12.3 Buy paid yes
Bharti Airtel 830 call option 12 8 16-18-20 14.7 Buy paid yes
Bank Nifty 42600 call option 24 Nov 320 220 420-460-500 500 Buy paid yes
Bank Nifty 42600 call option 24 Nov 320 220 420-460-500 400 Buy paid yes
Bharti Airtel 830 call option 12 8 16-18-20 15.2 Buy paid yes
Gujarat gas 494 486 502-506-510 514.85 Buy paid yes
Delta corp 229 224 234-236-238 Buy paid no
SBI 600 call option 9.5 7 12-12.5-13 12.1 Buy paid yes
Hero motors 2750 call option 30 20 40-22.5-50 40 Buy paid yes
MGL 885 875 895-900-905 907.8 Buy paid yes
Ambuja cement 582 576 588-591-594 593 Buy paid yes
L&T 2020 call option 30 20 40-45-50 34 Buy paid no
Laurus lab 471 465 477-480-483 474.5 Buy paid yes
NTPC 175 call option 2.2 1.4 3-3.5-4 Buy paid no
M&M 1290 1275 1305-1313-1321 1296.3 Buy paid
Balrampur chini 341 336 346-348-350 348.2 Buy free yes
Hindalco 455 450 460-463-466 460.55 Buy free yes
Lupin 759 750 768-774-780 763.4 Buy free no
Naukri 4200 call option 125 90 160-170-180 200.75 Buy paid yes
Godrej property 1280 call option 35 25 45-50-55 60.15 Buy paid yes
Oberoi Realty 900 call option 24 17 31-34-37 34.4 Buy paid yes
Ashok leyland 153 150 156-157-158 Buy paid no
DLF 410 call option 8.5 5 12-13-14 10.1 Buy paid yes
Granules 370 364 376-379-382 374.35 Buy paid yes
IEX 146 143 149-150-151 Buy paid
Coal India 255 252 258-259-260 Buy paid no
UPL 780 call option 12 8 16-18-20 17.3 Buy paid yes
Birla soft 285 call option 10 7 13-14-15 Buy paid no
LTI 5100 5040 5160-5190-5220 5188 Buy paid yes
Naukri 4200 call option 125 90 160-170-180 270.5 Buy paid yes
Tata steel 109 107 111-111.5-112 110 Buy paid yes
Infosys 1570 1550 1590-1600-1610 1591.4 Buy free yes
HDFC bank 1611 1592 1630-1640-1650 1628 Buy free yes
Gujarat gas 480.65 485 476-473-470 477.05 Sell free yes
RBL bank 142.5 141 144-145-146 147 Buy free yes
RBL bank 140 call option 4.5 3 6-7-8 9.45 Buy paid yes
Bank Nifty 41800 call option 17 Nov 300 200 400-450-500 558.6 Buy paid yes
Bank Nifty Future 24 Nov 41800 41500 42100-42200-42300 42332 Buy paid yes
L&T 2020 call option 30 20 40-45-50 35.55 Buy paid yes
Godrej property 1280 call option 35 25 45-50-55 58.15 Buy paid yes
HDFC bank 1620 call option 29 22 36-39-42 34.85 Buy paid yes
Oberoi Realty 900 call option 24 17 31-34-37 39.15 Buy paid yes
Jindal steel 495 486 504-507-510 515.9 Buy paid yes
JSW steel 717 706 728-734-740 731.4 Buy paid yes
Tata motors 422 414 430-433-436 437.7 Buy paid yes
Hindalco 429 422 436-439-442 458.65 Buy paid yes
Apollo tyres 300 call option 9 6 12-13-14 Buy paid no
DLF 397 393 401-403-405 405 Buy paid yes
Godrej property 1280 call option 35 25 45-50-55 54 Buy paid yes
L&T 2020 call option 30 20 40-45-50 36.85 Buy paid yes
Granules 367 362 372-374-376 372 Buy paid yes
Bharat Forge 892 880 1004-1010-1016 896.7 Buy paid yes
Infosys 1501.95 1486 1520-1535-1550 1571.4 Buy free yes
Tech Mahindra 1021 1007 1035-1043-1051 1066 Buy free yes
Havells 1226 1212 1240-1250-1260 1245.85 Buy free yes
Tata steel 104.7 103 106-107-108 108.2 Buy free yes
Adani Enterprise 3950 call option 140 100 180-190-200 189.95 Buy paid yes
SBI 600 call option 16 11 21-23-25 23.85 Buy paid yes
Bank Nifty Future 24 Nov 41800 41500 42100-42200-42300 42438.7 Buy paid yes
RBL bank 140 call option 4.5 3 6-7-8 8.25 Buy paid yes
LIC housing 380 374 386-343-300 389.9 Buy paid yes
Hero motors 2700 call option 45 30 60-70-80 58 Buy paid yes
Bank Nifty 41800 call option 17 Nov 300 200 400-450-500 692 Buy paid yes
Federal bank 138 136 140-141-142 139.95 Buy paid yes
LIC housing 380 374 386-388-390 384.75 Buy paid yes
UPL 753 740 766-772-778 769.9 Buy paid yes
Glenmark 430 call option 14 10 18-19-20 Buy paid no
MGL 885 870 900-905-910 897.45 Buy paid yes
Gujarat gas 510 call option 18 12 24-26-28 23 Buy paid yes
Granules 370 365 375-377-379 372.8 Buy paid no
Concor 812 802 822-826-830 819 Buy paid yes
Jindal steel 474 480 468-465-462 471.45 Sell paid yes
Tata motors 433.15 438 428-425-422 409.2 Sell free yes
Godrej prop 1170 1185 1155-1143-1131 1154.25 Sell free yes
Vedanta 307.6 311 304-302-300 304 Sell free yes
Power grid 219 222 216-215-214 213.5 Sell free yes
RBL bank 140 call option 4.5 3 6-7-8 6.9 Buy paid yes
Adani Enterprise 3950 call option 140 100 180-190-200 187.55 Buy paid yes
Escorts 2000 call option 40 25 55-60-65 86 Buy paid yes
Ashok leyland 149.5 147 152-153-154 154 Buy paid yes
Bank Nifty 42200 call option 17 Nov 280 180 380-420-460 348 Buy paid yes
Tata power 235 call option 6 4 8-8.5-9 Buy paid no
Adani ports 895 880 910-915-920 907.8 Buy paid yes
Escorts 2000 call option 40 25 55-60-65 48 Buy paid yes
L&T 2025 2000 2050-2060-2070 Buy paid no
Ambuja cement 572 564 580-584-588 580.7 Buy paid yes
RBL bank 140 call option 4.5 3 6-7-8 7.75 Buy paid yes
AB capital 129 127 131-131.5-132 131.65 Buy paid yes
Britannia 4200 call option 80 50 110-120-130 115.95 Buy paid yes
Indiabulls housing fin 133.5 132 135-136-137 134.6 Buy paid yes
ICICI bank 917 906 928-934-940 921.9 Buy free no
JSW steel 710 702 718-724-730 717.45 Buy free yes
Indian hotel 343.75 340 347-350-353 346.6 Buy free yes
Berger paint 614 606 622-626-630 616.7 Buy free no
Tata steel 104 call option 3 2 4-4.5-5 5.45 Buy paid yes
JSW steel 700 call option 16 11 23-25-27 28.35 Buy paid yes
SBI 600 call option 16 11 23-24-25 26.45 Buy paid yes
Tata motors 435 call option 12.5 9 16-17-18 18.65 Buy paid yes
DLF 395 call option 10 7 13-14-15 16.8 Buy paid yes
Muthoot finance 1120 call option 32 19 45-50-55 51.8 Buy paid yes
Adani Enterprise 3950 call option 140 100 180-190-200 202 Buy paid yes
Bharat forge 865 850 880-885-890 878.5 Buy paid yes
Biocon 278 274 282-283-284 283 Buy paid yes
Muthoot finance 1120 call option 32 19 45-50-55 40.95 Buy paid yes
Bharat forge 865 850 880-885-890 890 Buy paid yes
Jindal steel 493 484 501-504-507 498.15 Buy paid yes
Adani Enterprise 3950 call option 140 100 180-190-200 188.8 Buy paid yes
DLF 395 call option 10 7 13-14-15 14.3 Buy paid yes
Hindalco 435 430 440-441-442 438.9 Buy paid yes
IGL 425 call option 12 9 15-16-17 14.3 Buy paid yes
AB capital 126.5 125 128-129-130 129.8 Buy paid yes
Bank Nifty Future 24 Nov 41800 41500 42100-42200-42300 42098.6 Buy paid yes
Tata motors 435 call option 12.5 9 16-17-18 17 Buy paid yes
Federal bank 138 136 140-140.5-141 139.25 Buy paid yes
MGL 889.85 880 900-910-920 897.95 Buy free yes
SBI 594 488 600-605-610 616.85 Buy free yes
UPL 738 730 746-753-760 749.95 Buy free yes
Tata steel 104.75 103.5 106-107-108 107.45 Buy free yes
Adani Enterprise 3640 3580 3700-3720-3740 3997.5 Buy paid yes
Vedanta 300 call option 9.5 6 13-14-15 26.5 Buy paid yes
Tata steel 104 call option 3 2 4-4.5-5 5.5 Buy paid yes
JSW steel 700 call option 16 11 23-25-27 29.85 Buy paid yes
Ambuja cement 560 call option 17 11 23-25-27 28.5 Buy paid yes
Adani ports 850 call option 26 19 33-35-37 39.75 Buy paid yes
SBI 600 call option 16 11 21-23-25 30 Buy paid yes
IRCTC 760 748 772-778-784 774.9 Buy paid yes
Adani ports 850 call option 26 19 33-35-37 41.1 Buy paid yes
Adani Enterprise 3640 3580 3700-3720-3740 3854 Buy paid yes
Ambuja cement 560 call option 17 11 23-25-27 19.7 Buy paid yes
Sun TV 552 544 560-564-568 556.2 Buy paid yes
Tata steel 104 call option 3 2 4-4.5-5 4.05 Buy paid yes
Muthoot finance 1080 1065 1095-1100-1105 1083 Buy paid
JSW steel 700 call option 16 11 23-25-27 23 Buy paid yes
Bajaj Finserv 1760 1740 1780-1790-1800 1805 Buy paid yes
Bank Nifty 41200 put option 10 Nov 280 200 360-390-420 415 Buy paid yes
Exide 171 169 173-174-175 177.75 Buy paid yes
Federal bank 137 135 139-140-141 138.85 Buy free yes
UPL 726 717 735-740-745 733.9 Buy free yes
Indusind bank 1148 1136 1160-1168-1176 1158 Buy free yes
Shriram transport 1230 1210 1250-1260-1270 1264.3 Buy paid yes
Vedanta 300 call option 9.5 6 13-14-15 30.7 Buy paid yes
Biocon 275 call option 7 4 10-11-12 11.9 Buy paid yes
Chola fin 755 744 766-771-776 766.8 Buy paid yes
DLF 387 382 392-394-396 389.6 Buy paid yes
Shriram transport 1230 1210 1250-1260-1270 1242.5 Buy paid yes
ABFRL 360 call option 10 7 13-14-15 Buy paid no
BEL 109 108 110-110.5-111 112.2 Buy paid yes
Vedanta 300 call option 9.5 6 13-14-15 14.25 Buy paid yes
Deepak Nitride 2340 2315 2365-2375-2385 2356.6 Buy paid yes
ITC 357 353 361-363-365 358.5 Buy paid
HAL 2490 2460 2520-2530-2540 2567 Buy paid yes
Bharat Forge 847 856 838-834-830 847.1 Sell free no
Oberoi Realty 917 928 906-898-890 902.4 Sell free yes
HCL Tech 1045 1058 1032-1026-1020 1033.1 Sell free yes
JSW steel 684 692 676-671-666 677.95 Sell free yes
Sun TV 540 530 550-554-558 549.5 Buy paid yes
IRCTC 745 730 760-765-770 760 Buy paid yes
AU bank 600 call option 17 11 23-25-27 27.55 Buy paid yes
Jubilant food 610 call option 20.5 15 26-28-30 30 Buy paid yes
Vedanta 290 call option 9.5 6 13-14-15 20.8 Buy paid yes
Nifty 18200 put option 10 Nov 200 120 280-320-360 321 Buy paid yes
Sun TV 540 530 550-554-558 547 Buy paid yes
IRCTC 745 730 760-765-770 761.3 Buy paid yes
Auro pharma 553 546 560-563-566 569.45 Buy paid yes
BEL 110 call opption 4 2.5 5.5-6.3-7.1 5.25 Buy paid yes
RBL bank 136.5 134.5 138.5-139.3-140.1 137.35 Buy paid
Biocon 275 call option 7 4 10-11-12 12.85 Buy paid yes
ITC 350 345 355-357-359 356.25 Buy paid yes
Hindalco 414 408 420-423-426 426.85 Buy free yes
Adani ports 841 832 850-855-860 850 Buy free yes
Sun pharma 1036 1022 1050-1055-1060 1070.95 Buy free yes
AU bank 600 call option 17 11 23-25-27 30.55 Buy paid yes
Jubilant food 610 call option 20.5 15 26-28-30 36 Buy paid yes
Adani Enterprise 3450 call option 110 80 140-150-160 248.25 Buy paid yes
Tata motors 420 call option 14 10 18-20-22 18.85 Buy paid yes
Balrampur chini 322 316 328-330-332 336.45 Buy paid yes
Tata power 230 226 234-235-236 231.8 Buy paid yes
Vedanta 290 call option 9.5 6 13-14-15 17.5 Buy paid yes
Indian hotel 341 335 347-349-351 345 Buy paid yes
Balrampur chini 322 316 328-330-332 332.45 Buy paid yes
ABFRL 358 352 364-366-368 Buy paid no
Bharat forge 860 call option 24 18 30-32-34 29 Buy paid yes
JSW steel 686 678 694-697-700 688.25 Buy paid
Adani Enterprise 3450 call option 110 80 140-150-160 244 Buy paid yes
Havells 1230 1215 1245-1253-1261 1233.75 Buy paid
Nifty 18200 put option 10 Nov 200 120 280-320-360 230.25 Buy paid yes
Tata consumers 775 765 785-790-795 784.5 Buy paid yes
AU bank 600 call option 17 11 23-25-27 31 Buy paid yes
L&T 2020 2000 2040-2050-2060 2056 Buy free yes
Jubilant food 610 602 618-622-626 622.85 Buy free yes
Indiabulls housing fin 129 127 131-132-133 130.6 Buy free yes
Ambuja cement 530 520 540-544-548 545.6 Buy paid yes
Oberoi Realty 900 call option 30 20 40-45-50 51 Buy paid yes
Cummins 1300 call option 45 30 60-65-70 94 Buy paid yes
Nifty 17800 call option 3 Nov 100 70 130-140-150 392.4 Buy paid yes
Titan 2760 call option 75 50 100-110-120 98.5 Buy paid yes
Jubilant food 610 call option 20.5 15 26-28-30 31.75 Buy paid yes
MGL 860 845 875-883-891 868 Buy paid yes
Bajaj finserv 1675 1650 1700-1710-1720 1714.7 Buy paid yes
Ambuja cement 530 520 540-544-548 538.6 Buy paid yes
Bharat forge 850 call option 28 21 35-39-43 34 Buy paid yes
Tata motors 420 call option 14 10 18-20-22 18 Buy paid yes
Mcdowell N 880 870 890-895-900 899 Buy paid yes
Jubilant food 610 call option 20.5 15 26-28-30 27.5 Buy paid yes
Concor 797 789 805-810-815 810.95 Buy paid yes
ABFRL 343 339 347-349-351 355.4 Buy free yes
DLF 384 380 388-390-392 389.6 Buy free yes
Cummins 1292 1279 1305-1313-1321 1351.95 Buy free yes
MFSL 701 692 710-715-720 713.8 Buy free yes
DLF 380 call option 14 8 20-22-24 19.5 Buy paid yes
Nifty 17800 call option 3 Nov 100 70 130-140-150 256.3 Buy paid yes
M&M 1300 call option 40 25 55-63-71 82.4 Buy paid yes
Cummins 1300 call option 45 30 60-65-70 80 Buy paid yes
Reliance Ind. 2500 call option 55 40 70-80-90 102.45 Buy paid yes
Oberoi Realty 900 call option 30 20 40-45-50 48.2 Buy paid yes
Shriram transport 1280 1260 1300-1310-1320 Buy paid no
MFSL 710 call option 25 18 32-35-38 29.95 Buy paid yes
Titan 2760 call option 75 50 100-110-120 105 Buy paid yes
Indigo 1760 1730 1790-1800-1810 1790 Buy paid yes
Siemens 2910 2850 2960-2980-3000 2960 Buy paid yes
ONGC 135 132 138-139-140 Buy paid
Cummins 1300 call option 45 30 60-65-70 54 Buy paid yes
UPL 712 700 724-730-736 731.45 Buy paid yes
Adani Enterprise 3400 call option 115 80 150-160-170 137 Buy paid yes
BPCL 307 304 310-312-314 Buy paid no
Oberoi Realty 900 call option 30 20 40-45-50 41 Buy paid yes
Bharat Forge 830 820 840-845-850 835.8 Buy paid yes
NTPC 175 call option 4 2.5 5.5-6.3-7.1 5.35 Buy paid yes
Coal India 244 241 247-248-249 247.8 Buy paid yes
Indiabulls housing fin. 128.5 127 130-131-132 131.8 Buy paid yes
Reliance Ind. 2500 call option 55 40 70-80-90 90.5 Buy paid yes
Granules 369 365 373-375-377 372.5 Buy free yes
Ambuja cement 527 520 534-537-540 530.2 Buy free no
MGL 868 856 880-885-890 875 Buy free yes
ABFRL 340 334 346-348-350 345 Buy paid yes
Tata steel 105 call option 3.5 2.5 4.5-4.8-5.1 4.55 Buy paid yes
JSW steel 680 call option 19 12 26-29-32 24.8 Buy paid yes
Concor 780 call option 24 16 32-35-38 41 Buy paid yes
DLF 380 call option 14 8 20-22-24 19.4 Buy paid yes
Lupin 700 call option 22 14 30-34-38 29.4 Buy paid yes
Nifty 17800 call option 3 Nov 100 70 130-140-150 156 Buy paid yes
Bandhan bank 275 call option Nov 14 10 18-19-20 Buy paid no
ABFRL 340 334 346-348-350 344.2 Buy paid yes
Tata power 223 219 227-228-229 227.7 Buy paid yes
Lupin 700 call option Nov 22 14 30-34-38 29.4 Buy paid yes
Bank Nifty 41600 call option 3 Nov 400 300 500-550-600 Buy paid no
M&M 1300 call option Nov 40 25 55-63-71 53 Buy paid yes
Gujarat gas 518 510 526-529-532 522 Buy paid yes
JSW steel 680 call option Nov 19 12 26-29-32 27.8 Buy paid yes
Vedanta 287 284 290-291-292 292.4 Buy paid yes
Tata steel 105 call option Nov 3.5 2.5 4.5-4.8-5.1 4.95 Buy paid yes
Titan 2700 2670 2730-2740-2750 2765 Buy paid yes
ONGC 130.75 129.5 132-133-134 132.2 Buy free yes
NTPC 169 167 171-172-173 170.9 Buy free yes
BEL 105 104 106-107-108 108.9 Buy free yes
Canara bank 240 call option 7 4 10-11-12 50.9 Buy paid yes
Gujarat gas 490 call option 9.5 6 13-14-15 31 Buy paid yes
Mcdowell N 840 call option 9 4 14-16-18 37.5 Buy paid yes
SBI 560 call option 9 6 12-13-14 25 Buy paid yes
Granules 357 351 363-365-367 369.8 Buy paid yes
DLF 380 call option 24 Nov 14 8 20-22-24 17.7 Buy paid yes
LIC housing 422 414 430-433-436 428 Buy paid yes
Tata chemicals 1200 call option 24 Nov 50 35 65-73-81 58.25 Buy paid yes
Gujarat gas 510 504 516-519-522 528.3 Buy paid yes
Concor 780 call option 24 Nov 24 16 32-35-38 42.9 Buy paid yes
Mcdowell N 840 call option 9 4 14-16-18 34.75 Buy paid yes
Tata motors 404 398 410-413-416 410.5 Buy paid yes
Reliance Ind. 2479 2450 2510-2530-2550 2499 Buy free yes
Spice jet 40.9 40.3 41.5-41.8-42.1 41.15 Buy free no
RBL bank 127.3 129 126-125-124 119.5 Sell free yes
Delta corp 225 222 228-229-230 227.8 Buy free yes
Sun pharma 980 call option 10 6 14-16-18 14.95 Buy paid yes
Bank Nifty 41000 put option 200 100 300-350-400 Buy paid no
Canara bank 240 call option 7 4 11-12-13 50.85 Buy paid yes
Bank Nifty 40200 call option 27 Oct 400 250 550-600-650 1290.1 Buy paid yes
Dabur 530 call option 8 5 11-12-13 12.2 Buy paid yes
SBI 560 call option 9 6 12-13-14 26.2 Buy paid yes
Gujarat gas 490 call option 9.5 6 13-14-15 36.3 Buy paid yes
HCL tech 1025 1005 1045-1053-1061 1038.85 Buy paid yes
Oberoi Realty 860 call option 17 11 23-25-27 20.95 Buy paid yes
Indian hotel 314 308 320-323-326 321.35 Buy paid yes
Jubilant food 593 582 604-610-616 602.6 Buy paid yes
Bharti Airtel 794 784 804-809-814 802.85 Buy paid yes
SBI 560 call option 9 6 12-13-14 10 Buy paid yes
IRCTC 750 call option 15 10 20-22-24 Buy paid no
Gujarat gas 490 call option 9.5 6 13-14-15 16.65 Buy paid yes
Tata motors 400 395 405-407-409 402.25 Buy paid yes
Sun pharma 985 970 1000-1005-1010 991.9 Buy paid yes
LIC housing 419 414 424-426-428 421.8 Buy free yes
ITC 349 345 353-355-357 353.2 Buy free yes
UPL 713 704 722-729-736 724 Buy free yes
HAL 2448 2426 2480-2500-2520 2490 Buy free yes
Birla soft 275 270 280-283-286 288.1 Buy paid yes
Bharat forge 790 call option 13 8 18-21-24 17.95 Buy paid yes
UPL 700 call option 11 6 16-19-22 26 Buy paid yes
Canara bank 240 call option 7 4 11-12-13 31.25 Buy paid yes
Dabur 530 call option 8 5 11-12-13 13.65 Buy paid yes
NTPC 164 161 167-168-169 168.45 Buy paid yes
NTPC 164 161 167-168-169 167.9 Buy paid yes
UPL 700 call option 11 6 16-19-22 21.1 Buy paid yes
Indiabulls Housing Fin 127 125 129-130-131 130.95 Buy paid yes
Tata power 219 215 223-224-225 222.25 Buy paid yes
Dabur 530 call option 8 5 11-12-13 10.7 Buy paid yes
Birla soft 275 270 280-282-284 286.9 Buy paid yes
Infosys 1500 call option 10 6 14-16-18 12.5 Buy paid yes
Bharat forge 790 call option 13 8 18-21-24 17.45 Buy paid yes
BEL 108 106 110-110.5-111 109.15 Buy paid yes
Bank Nifty 40200 call option 27 Oct 400 250 550-600-650 960 Buy paid yes
Indigo 1800 call option 30 20 40-45-50 37.7 Buy paid yes
Jubilant food 600 call option 16 10 22-25-28 18.05 Buy paid no
SRF 2575 2550 2600-2620-2640 2585 Buy paid
Bharti Airtel 780 770 790-795-800 794 Buy paid yes
Siemens 2900 call option 50 30 70-80-90 73.15 Buy paid yes
Cummins 1215 1200 1230-1240-1250 1220 Buy paid
Hindalco 390.3 396 386-383-380 380.3 Sell free yes
BPCL 292.15 295 289-287-285 288.05 Sell free yes
MGL 785 795 775-770-765 773 Sell free yes
Tata motors 399 404 394-392-390 393.1 Sell free yes
Nifty 17000 call option 20 Oct 200 120 280-320-360 578 Buy paid yes
Bank Nifty 39500 call option 20 Oct 280 180 380-420-460 719.15 Buy paid yes
Concor 730 call option 17 12 22-24-26 43.6 Buy paid yes
PVR 1755 1725 1785-1795-1805 1775.25 Buy paid yes
TVS motor 1160 1140 1180-1190-1200 1176.9 Buy paid yes
PVR 1755 1725 1785-1795-1805 1788.7 Buy paid yes
Biocon 270 call option 4.25 2.5 6-6.5-7 6.15 Buy paid yes
Concor 730 call option 17 12 22-24-26 49.95 Buy paid yes
IRCTC 743 734 752-756-760 755.45 Buy paid yes
ABFRL 337 333 341-343-345 339.45 Buy paid yes
BEL 107 call option 2.2 1.2 3-3.5-4 3.7 Buy paid yes
HAL 2500 2470 2530-2540-2550 2557 Buy paid yes
Cipla 1125 1110 1140-1145-1150 1145 Buy free yes
Coal India 241.7 239 244-245-246 243 Buy free yes
ICICI bank 896.9 888 905-910-915 900.65 Buy free yes
Canara bank 240 call option 7 4 10-11-12 21.3 Buy paid yes
Nifty 17000 call option 20 Oct 200 120 280-320-360 601.25 Buy paid yes
Bank Nifty 39500 call option 20 Oct 280 180 380-420-460 1128.4 Buy paid yes
Bharat forge 760 call option 17 12 22-24-26 44 Buy paid yes
ICICI bank 880 call option 15 10 20-22-24 27.5 Buy paid yes
Bharti Airtel 780 call option 8 5 11-13-15 11 Buy paid yes
Adani ports 800 call option 18 11 25-27-29 34.2 Buy paid yes
Canara bank 240 call option 7 4 10-11-12 15.15 Buy paid yes
ABFRL 335 call option 7 4 10-11-12 10.05 Buy paid yes
Granules 356 350 362-365-368 358.45 Buy paid
Tata power 221 217 225-226-227 221.65 Buy paid
IGL 380 call option 9 5 13-14-15 14 Buy paid yes
DLF 367 360 374-377-380 377.35 Buy paid yes
Hindalco 395 call option 10 6 14-15-16 Buy paid no
BDL 888 876 900-905-910 905 Buy paid yes
Tata steel 100.5 99 102-102.5-103 101 Buy paid
Bharti Airtel 780 call option 8 5 11-13-15 11.8 Buy paid yes
Deepak Fertilizer 992 980 1004-1010-1016 1024 Buy paid yes
Canara bank 240 call option 7 4 10-11-12 13.9 Buy paid yes
Kajaria ceramics 1128 1112 1145-1153-1161 1137 Buy paid
Tata motors 396 391 401-404-407 406.7 Buy free yes
IRCTC 728 720 736-741-746 734.7 Buy free yes
Jubilant food 596 588 604-609-614 605.9 Buy free yes
ICICI bank 885 875 895-900-905 900.7 Buy free yes
GNFC 680 call option 26 19 33-36-39 46.7 Buy paid yes
Nifty 17000 call option 20 Oct 200 120 280-320-360 542.1 Buy paid yes
Bharat forge 760 call option 17 12 22-24-26 35.15 Buy paid yes
ICICI bank 880 call option 15 10 20-22-24 29.45 Buy paid yes
Bank Nifty 39500 call option 20 Oct 280 180 380-420-460 998.35 Buy paid yes
Indian hotel 315 310 320-323-326 326.75 Buy paid yes
Glenmark 394 388 400-403-406 400.85 Buy paid yes
Indian hotel 315 310 320-323-326 318.95 Buy paid yes
Adani ports 800 call option 18 11 25-27-29 29.8 Buy paid yes
Adani Enterprise 3200 3150 3250-3275-3300 3298 Buy paid yes
Aarti Ind. 800 785 815-820-825 Buy paid no
Bharat forge 760 call option 17 12 22-24-26 29 Buy paid yes
Granules 345 340 350-352-354 351.5 Buy paid yes
Bank Nifty 39500 call option 20 Oct 280 180 380-420-460 680 Buy paid yes
ABFRL 335 call option 7 4 10-11-12 9.1 Buy paid yes
Chambal Fertilizer 326 322 330-332-334 329.95 Buy paid yes
Bajaj auto 3630 3590 3670-3690-3710 3674.8 Buy paid yes
ICICI bank 880 call option 15 10 20-22-24 20.25 Buy paid yes
Havells 1260 1240 1280-1290-1300 Buy paid no
India cement 230.15 233 227-226-225 225.3 Sell free yes
Wipro 377.3 382 373-370-367 372.5 Sell free yes
Indiabulls housing fin 124.55 126 123-122-121 124.2 Sell free no
IGL 378 372 384-387-390 387 Buy paid yes
Sun pharma 970 call option 17 11 23-25-27 23.5 Buy paid yes
Nifty 17000 call option 20 Oct 200 120 280-320-360 354.45 Buy paid yes
GNFC 680 call option 26 19 33-36-39 48 Buy paid yes
UPL 685 675 695-700-705 684 Buy paid
IGL 378 372 384-387-390 387.9 Buy paid yes
GNFC 687 674 700-705-710 708 Buy paid yes
Glenmark 396 392 400-403-406 397.95 Buy paid no
Godrej property 1200 call option 42 29 55-60-65 Buy paid no
Bank Nifty 39600 call option 20 Oct 360 220 500-550-600 432 Buy paid yes
Birla soft 290 call option 9 6 12-13-14 11.7 Buy paid yes
MGL 792 782 802-806-810 814.4 Buy paid yes
GNFC 680 call option 26 19 33-36-39 43.15 Buy paid yes
HDFC bank 1425 1410 1440-1450-1460 1446 Buy paid yes
Tech Mahindra 1060 call option 20 14 26-29-32 23.75 Buy paid yes
Tvs motors 1100 1085 1115-1120-1125 1106.9 Buy paid no
Infosys 1419.9 1400 1440-1460-1480 1494 Buy free yes
Vedanta 293 290 296-298-300 299.35 Buy free yes
DLF 362.5 358 367-370-373 371.4 Buy free yes
Mindtree 3323 3276 3360-3380-3400 3472 Buy free yes
Tata motors 400 call option 10.5 8 13-14-15 17.6 Buy paid yes
Sun pharma 970 call option 17 11 23-25-27 22.8 Buy paid yes
Nifty 17000 call option 20 Oct 200 120 280-320-360 396.25 Buy paid yes
Reliance Industries 2400 call option 45 30 60-70-80 59.45 Buy paid yes
Tata motors 396 390 402-405-408 409.2 Buy paid yes
ZEEL 272 267 277-279-281 277.65 Buy paid yes
Tata steel 101 call option 2.75 2 3.5-3.75-4 4.15 Buy paid yes
Indusind bank 1190 1170 1210-1223-1236 1216.35 Buy paid yes
ZEEL 272 267 277-279-281 275.35 Buy paid yes
Tata motors 396 390 402-405-408 403.5 Buy paid yes
Jubilant food 607 596 618-623-628 616.65 Buy paid yes
IRCTC 724 713 735-740-745 733.6 Buy paid yes
Federal bank 126 124 128-129-130 126.75 Buy paid
Nifty 17000 call option 20 Oct 200 120 280-320-360 222 Buy paid yes
Adani Enterprise 3250 call option 120 90 150-165-180 143.95 Buy paid yes
Sun pharma 970 call option 17 11 23-25-27 22.5 Buy paid yes
M&M 1265 1250 1280-1285-1290 1274.15 Buy paid yes
Sun TV 548 541 555-559-563 Buy paid no
Hindalco 413 408 418-420-422 416.5 Buy paid yes
Tech Mahindra 1015 1000 1030-1035-1040 1021 Buy free yes
HCL tech 952 940 964-972-980 989.05 Buy free yes
Vedanta 287.6 285 290-291-292 294.9 Buy free yes
L&T 1885 1850 1920-1930-1940 1912 Buy paid yes
Tata consumer 748 736 760-765-770 760.2 Buy paid yes
Adani ports 802 789 815-820-825 811.75 Buy paid yes
Coal India 231 227 235-236-237 235.6 Buy paid yes
M&M 1260 call option 27 20 34-37-40 42 Buy paid yes
Concor 710 call option 21 16 26-28-30 28.45 Buy paid yes
Shriram transport 1200 call option 35 25 45-50-55 46 Buy paid yes
Tata motors 400 call option 10.5 8 13-14-15 15.25 Buy paid yes
ITC 332.5 call option 6 4 8-9-10 6.85 Buy paid yes
Shriram transport 1200 call option 35 25 45-50-55 45.8 Buy paid yes
Coal India 231 227 235-236-237 233 Buy paid yes
Reliance Industries 2400 call option 45 30 60-70-80 52 Buy paid yes
L&T 1885 1850 1920-1940-1960 1916 Buy paid yes
Tata consumer 748 736 760-765-770 759 Buy paid yes
Federal bank 124 122 126-127-128 125.9 Buy paid yes
M&M 1260 call option 27 20 34-37-40 32.9 Buy paid yes
Escorts 2070 2040 2100-2110-2120 2098 Buy paid yes
BPCL 302 297 307-309-311 309.25 Buy paid yes
Tata motors 400 call option 10.5 8 13-14-15 11.9 Buy paid yes
Bank Nifty 39000 call option 13 Oct 175 100 250-275-300 340 Buy paid yes
Concor 710 call option 21 16 26-28-30 24.85 Buy paid yes
Torrent pharma 1600 1580 1620-1630-1640 1615 Buy paid yes
Can fine home 480 486 474-472-470 476.2 Sell paid yes
IRCTC 725 715 735-740-745 734.7 Buy free yes
Delta corp 217.5 215 220-221-222 223.8 Buy free yes
Axis bank 785 775 795-800-805 810 Buy free yes
Nifty 17200 call option 13 Oct 89 48 130-140-150 118 Buy paid yes
Balrampur chini 363 358 368-370-372 364.7 Buy paid no
Shriram transport 1190 1175 1205-1215-1225 1194.25 Buy paid no
Apollo hospital 4300 put option 140 100 180-190-200 157 Buy paid yes
Tata chemical 1205 1190 1220-1228-1236 1214.9 Buy paid yes
Birla soft 295 call option 12 9 15-16-17 Buy paid no
Biocon 275 278 272-271-270 268.15 Sell paid yes
Infosys 1462 1444 1480-1490-1500 1479.65 Buy free yes
Wipro 411 406 416-418-420 417.9 Buy free yes
Bharat forge 778 768 788-794-800 785.9 Buy free yes
L&T 1880 call option 45 35 55-60-65 59 Buy paid yes
Tata chemicals 1180 call option 45 35 55-60-65 64.7 Buy paid yes
TCS 3100 call option 65 45 85-93-101 96.55 Buy paid yes
Axis bank 775 760 790-795-800 795.5 Buy paid yes
Delta corp 228 224 232-233-234 230.3 Buy paid yes
Tata chemical 1185 1170 1200-1210-1220 1214 Buy paid yes
Power grid 210 207 213-214-215 211.95 Buy paid yes
TCS 3100 call option 65 45 85-93-101 96.55 Buy paid yes
PayTM 715 705 725-730-735 745.45 Buy paid yes
Bank Nifty Future 27 Oct 38650 39000 38300-38200-38100 Sell paid no
Ambuja cement 524 517 531-534-537 537.95 Buy paid yes
AU bank 591 598 585-580-575 578.4 Sell free yes
HCL tech 958 970 945-938-931 942.2 Sell free yes
Biocon 283 286 280-278-276 276.1 Sell free yes
Tata consumers 781 790 772-766-760 758.6 Sell free yes
Birla soft 293.65 296 291-289-287 280.6 Sell free yes
Delta corp 205 call option 10.5 7 13-14-15 26.1 Buy paid yes
Indiabulls housing fin 120 call option 7.5 5 10-11-12 15 Buy paid yes
L&T 1880 call option 45 35 55-60-65 59.9 Buy paid yes
Tata chemicals 1180 call option 45 35 55-60-65 66.05 Buy paid yes
BEL 106 call option 2.85 2 3.7-4.1-4.5 3.3 Buy paid yes
Indiabulls Housing Fin 134.5 132 137-138-139 Buy paid no
BEL 106 call option 2.85 2 3.8-4.15-4.5 3.7 Buy paid yes
TVS motor 1080 1060 1100-1110-1120 Buy paid no
Indiabulls Housing Fin 134.5 132 137-138-139 136.7 Buy paid yes
Bharat forge 770 760 780-785-790 781.4 Buy paid yes
PayTM 695 685 705-710-715 711.15 Buy paid yes
Nifty 17250 call option 13 Oct 143 90 190-210-230 202.65 Buy paid yes
Tata chemicals 1180 call option 45 35 55-60-65 63.1 Buy paid yes
UPL 690 680 700-705-710 699.9 Buy paid yes
Delta corp 223 220 226-227-228 228.45 Buy paid yes
Reliance Ind. 2440 call option 50 35 65-73-81 62.45 Buy paid yes
Mcdowell N 865 855 875-880-885 884 Buy paid yes
Hero motors 2646 2612 2680-2695-2710 2734.9 Buy free yes
Lupin 723 732 714-707-700 713.3 Sell free yes
Titan 2592 2554 2630-2640-2650 2745 Buy free yes
Jindal steel 420 call option 19 12 26-28-30 36.75 Buy paid yes
Delta corp 205 call option 10.5 7 14-15-16 23.15 Buy paid yes
Coal India 220 call option 6.5 4 9-10-11 15.65 Buy paid yes
Indiabulls housing fin 120 call option 7.5 5 10-11-12 18.7 Buy paid yes
L&T 1880 call option 45 35 55-60-65 74.25 Buy paid yes
MCX 1300 call option 38 26 50-55-60 68 Buy paid yes
Cummins 1240 call option 38 29 47-51-55 44.5 Buy paid yes
Adani Enterprise 3200 call option 210 160 260-280-300 233.95 Buy paid yes
VEDL 292 287 297-299-301 297.95 Buy paid yes
ICICI bank 885 870 900-908-916 889.8 Buy paid yes
Adani Enterprise 3200 call option 210 160 260-280-300 250 Buy paid yes
PayTM 686 676 696-702-708 692.8 Buy paid yes
UPL 700 call option 18.5 12 25-27-29 23.4 Buy paid yes
Jindal steel 447 442 452-454-456 454.75 Buy paid yes
Indiabulls housing fin. 126 124 128-129-130 133.5 Buy paid yes
MCX 1300 call option 38 26 50-55-60 61.15 Buy paid yes
DLF 367 362 372-374-376 372.9 Buy paid yes
ZEEL 268 265 271-273-275 287 Buy free yes
Indusind bank 1219 1203 1235-1243-1251 1234.95 Buy free yes
Mindtree 3245 3210 3280-3295-3310 3309.95 Buy free yes
IRCTC 719 710 728-734-740 734.7 Buy free yes
Jubilant food 622 609 635-640-645 652.35 Buy paid yes
Nifty 17000 call option 6 Oct 180 100 260-280-300 422.8 Buy paid yes
Concor 700 call option 24 17 31-34-37 36.5 Buy paid yes
Jindal steel 420 call option 19 12 26-28-30 42 Buy paid yes
Indusind bank 1200 call option 45 35 55-60-65 64.95 Buy paid yes
Delta corp 205 call option 10.5 7 14-15-16 23 Buy paid yes
Tata steel 100 call option 4.5 3 6-7-8 6.5 Buy paid yes
HDFC bank 1440 call option 35 25 45-50-55 47.6 Buy paid yes
Coal India 220 call option 6.5 4 9-10-11 16 Buy paid yes
Indiabulls housing fin 120 call option 7.5 5 10-11-12 15.5 Buy paid yes
Bank Nifty 39500 call option 13 Oct 380 260 500-550-600 577.75 Buy paid yes
UPL 680 call option 24 17 31-34-37 31.75 Buy paid yes
UPL 680 call option 24 17 31-34-37 29.7 Buy paid yes
Bank Nifty 39500 call option 13 oct 380 260 500-550-600 425.15 Buy paid yes
Wipro 403 396 410-413-416 413 Buy paid yes
Indiabulls housing fin 120 call option 7.5 5 10-11-12 9.7 Buy paid yes
Cummins 1240 call option 38 29 47-51-55 48.5 Buy paid yes
Concor 710 698 722-726-730 719.9 Buy paid yes
Jubilant food 622 609 635-640-645 637.5 Buy paid yes
DLF 355 350 360-362-364 360.65 Buy paid yes
HDFC bank 1440 call option 35 25 45-50-55 43.65 Buy paid yes
Coal India 220 call option 6.5 4 9-10-11 9 Buy paid yes
L&T 1880 call option 45 35 55-60-65 70 Buy paid yes
Infosys 1423 1408 1440-1448-1456 1432.25 Buy paid yes
Delta corp 206.5 204 209-210-211 216.4 Buy paid yes
Indusind bank 1200 call option 45 35 55-60-65 59.25 Buy paid yes
Adani Enterprise 3235 3200 3270-3285-3300 3284.95 Buy paid yes
IRCTC 706 698 714-720-726 718.8 Buy free yes
Hindalco 381 377 385-389-393 400.9 Buy free yes
Indian hotel 336.85 332 342-345-348 346.2 Buy free yes
Vedanta 268 265 271-273-275 280.9 Buy free yes
Concor 700 call option 24 17 31-34-37 36 Buy paid yes
Jindal steel 420 call option 19 12 26-28-30 38 Buy paid yes
Sun pharma 940 call option 29 22 36-39-42 35.45 Buy paid yes
Granules 350 call option 15 10 20-22-24 20.3 Buy paid yes
Nifty 17000 call option 6 Oct 180 100 260-290-320 305 Buy paid yes
Delta corp 205 call option 10.5 7 14-15-16 18.55 Buy paid yes
Zydus life 397 392 402-404-406 415.05 Buy paid yes
Indus tower 200 call option 8.5 6 11-12-13 9.7 Buy paid yes
Sun TV 513 506 520-523-526 520 Buy paid yes
Nifty 17000 call option 6 Oct 180 100 260-290-320 Buy paid no
ZEEL 265 call option 14 10 18-20-22 Buy paid no
Indian hotel 334 330 338-340-342 346.85 Buy paid yes
Granules 350 call option 15 10 20-22-24 19.3 Buy paid yes
Glenmark 391 386 397-399-401 406.8 Buy paid yes
ONGC 126.8 125.6 128-129-130 135 Buy free yes
MGL 832 842 822-816-810 796.05 Sell free yes
Shriram transport 1192 1206 1178-1169-1160 1157.65 Sell free yes
PNB 36 35.5 36.5-36.8-37.1 36.75 Buy paid yes
Tata steel 98 96 100-101-102 99.65 Buy paid yes
LIC housing 410 403 417-420-423 413.4 Buy paid yes
Sun pharma 940 call option 29 22 36-39-42 44.2 Buy paid yes
Jindal steel 420 call option 19 12 26-28-30 26.8 Buy paid yes
Granules 340 call option 15 10 20-21-22 27.55 Buy paid yes
Concor 700 call option 24 17 31-34-37 36.15 Buy paid yes
Ashok leyland 152.5 call option 6 4 8-8.5-9 9.45 Buy paid yes
Bank Nifty 39000 call option 6 Oct 330 210 450-490-530 381.95 Buy paid yes
Ashok leyland 152.5 call option 6 4 8-8.5-9 7.4 Buy paid yes
Ambuja cement 517 509 525-528-531 523.15 Buy paid yes
LIC housing 410 403 417-420-423 415.45 Buy paid yes
Tata steel 98 96 100-101-102 100.4 Buy paid yes
PNB 36 35.5 36.5-36.8-37.1 36.75 Buy paid yes
Tata power 220 call option 7 4 10-11-12 8.45 Buy paid yes
Concor 700 call option 24 17 31-34-37 38.9 Buy paid yes
Sun TV 505 598 512-516-520 517 Buy paid yes
Indus tower 189 187 191-192-193 199.35 Buy paid yes
Nifty 16800 put option 6 Oct 190 120 260-280-300 Buy paid no
Granules 340 call option 15 10 20-21-22 20.7 Buy paid yes
HAL 2330 2300 2360-2370-2380 2357.5 Buy paid yes
DLF 349 354 344-342-340 346.9 Sell paid yes
ZEEL 251 255 247-245-243 Sell free no
Idea 8.5 8.7 8.3-8.2-8.1 Sell free no
RBL bank 110 112 108-107.5-107 Sell free no
Wipro 393 397 389-387-385 387.5 Sell free yes
Jindal steel 420 call option 19 12 26-28-30 30 Buy paid yes
Sun pharma 940 call option 29 22 36-39-42 37.2 Buy paid yes
IRCTC 700 call option 21 16 26-28-30 26.45 Buy paid yes
Jindal steel 418 411 425-427-429 431.5 Buy paid yes
ITC 340 call option 7 4 10-11-12 Buy paid no
Cipla 1115 1095 1135-1143-1151 1128 Buy paid yes
Jubilant food 610 600 620-625-630 625.5 Buy paid yes
Tata steel 100 call option Oct 4.5 3 6-7-8 5.3 Buy paid yes
IRCTC 700 call option Oct 21 16 26-28-30 24.85 Buy paid yes
Nifty 17000 call option 6 Oct 190 120 260-280-300 212 Buy paid yes
Balrampur chini 360 call option Oct 13.5 10 17-19-21 15.2 Buy paid yes
Tata steel 98 97 99-99.5-100 98.25 Buy paid
Sun pharma 940 call option Oct 29 22 36-39-42 42.3 Buy paid yes
Jindal steel 420 call option Oct 19 12 26-28-30 23.85 Buy paid yes
Indiabulls housing fin. 116.5 115 118-119-120 118 Buy paid yes
Tata motors 409 403 415-417-419 Buy paid no
Power grid 207.7 205 210-211-212 211.15 Buy free yes
Nykaa 1278 1261 1295-1310-1325 1349.9 Buy free yes
IRCTC 680 670 690-695-700 712 Buy free yes
ABFRL 329.75 325 334-336-338 339.9 Buy free yes
Asian paint 3400 call option 50 30 80-90-100 180 Buy paid yes
Shriram transport 1185 1165 1205-1213-1221 1212.65 Buy paid yes
IGL 426 419 433-435-437 428.6 Buy paid yes
Biocon 283 280 286-288-290 287.05 Buy paid yes
L&T 1860 call option Oct 52 28 66-73-80 60.4 Buy paid yes
Power grid 210 call option Oct 8 5 11-12-13 12.6 Buy paid yes
M&M 1235 1220 1250-1258-1266 1261.75 Buy paid yes
Bank Nifty Future 29 Sept 38000 38300 37700-37600-37500 37672 Sell paid yes
Indian hotel 340 call option Oct 10.5 7 14-16-18 12.6 Buy paid yes
MGL 900 call option Oct 28 20 36-39-42 31.5 Buy paid yes
Canara bank 208 211 205-204-203 207.5 Sell paid no
Ambuja cement 494 499 489-487-485 491.05 Sell paid yes
Concor 690 680 700-705-710 694.45 Buy paid
RBL bank 112.5 114 111-110-109 108.4 Sell free yes
Can fine homes 462 467 457-454-451 452 Sell free yes
Torrent pharma 1534 1550 1518-1509-1500 1448.8 Sell free yes
Indiabulls housing fin 113.5 115 112-111-110 112.25 Sell free yes
ZEEL 261 255 268-269-270 268.2 Buy paid yes
Muthoot finance 990 970 1010-1015-1020 1054 Buy paid yes
Havells 1300 1280 1320-1330-1340 1325.7 Buy paid yes
Nifty 17200 call option Oct 180 100 260-280-300 233.4 Buy paid yes
Asian paint 3400 call option 50 30 70-80-90 177 Buy paid yes
Adani Enterprise 3700 call option 27 Oct 180 100 260-280-300 213.6 Buy paid yes
Havells 1300 1280 1320-1330-1340 1328.85 Buy paid yes
Muthoot finance 990 970 1010-1015-1020 1044.5 Buy paid yes
ZEEL 261 256 266-267-268 264.75 Buy paid yes
MGL 820 810 830-835-840 857.15 Buy paid yes
Berger paint 630 call option 13.5 10 17-19-21 17.95 Buy paid yes
Indian hotel 320 316 324-326-328 330.4 Buy paid yes
Gujarat gas 497 491 503-506-509 517.8 Buy paid yes
Power grid 200.85 198 203-204-205 207.9 Buy free yes
Jubilant food 602 594 610-615-620 615 Buy free yes
SBI 543 536 550-553-556 550.9 Buy free yes
Shriram transport 1180 put option 22 14 30-34-38 38.8 Buy paid yes
Pidilite 2800 call option 25 15 35-40-45 64 Buy paid yes
TCS 2980 call option 38 21 55-60-65 58.4 Buy paid yes
Asian paint 3400 call option 50 30 70-80-90 118 Buy paid yes
Wipro 395 389 401-404-407 401.4 Buy paid yes
Titan 2660 2620 2700-2720-2740 Buy paid no
Wipro 395 389 401-404-407 399.2 Buy paid yes
FINNIFTY 17700 call option 95 60 130-140-150 135 Buy paid yes
Tech mahindra 1040 call option 20 13 27-30-33 25.65 Buy paid yes
Cipla 1070 1050 1090-1095-1100 1103.45 Buy paid yes
TCS 2980 call option 38 21 55-60-65 69.15 Buy paid yes
Asian paint 3400 call option 50 30 70-80-90 95.5 Buy paid yes
Bharti Airtel 760 call option 9 4 13-16-19 Buy paid no
Lalpath Lab 2550 2520 2580-2590-2600 2585 Buy paid yes
Hindustan Unilver 2715 2690 2740-2750-2760 Buy paid no
Nifty Future 29 Sept 17125 17000 17250-17285-17320 17190 Buy paid yes
Pidilite 2800 call option 25 15 35-40-45 51.5 Buy paid yes
Hindalco 384 388 380-378-376 369.6 Sell paid yes
JSW steel 669 677 662-656-650 638 Sell free yes
Tata motors 423 428 418-414-410 393.15 Sell free yes
Bharat forge 747 756 738-731-724 708.1 Sell free yes
Concor 727 736 718-712-706 693.5 Sell free yes
Biocon 291 287 295-297-299 Buy paid no
Tata steel 104 call option 3.5 2.5 4.5-5-5.5 Buy paid no
Ambuja cement 545 535 555-560-565 555 Buy paid yes
VEDL 283 278 288-289-290 286.95 Buy paid yes
Infosys 1360 call option 35 35 45-50-55 51.05 Buy paid yes
Nifty 17400 call option 29 Sept 220 100 340-370-400 Buy paid no
Sun pharma 910 898 922-926-930 926.7 Buy paid yes
Jubilant food 642 634 650-655-660 Buy paid no
Hindustan unilver 2700 call option 42 29 55-60-65 Buy paid no
Cipla 1070 call option 16 10 22-24-26 27.8 Buy paid yes
Escorts 2140 2115 2165-2175-2185 2190 Buy paid yes
Axis bank 789 798 780-775-770 764.25 Sell free yes
Godrej property 1256 1270 1242-1236-1230 1223.6 Sell free yes
PVR 1769 1748 1790-1800-1810 1778.7 Buy free no
Titan 2700 call option 42 29 55-60-65 79 Buy paid yes
ICICI bank 900 call option 14.5 10 19-21-23 Buy paid no
Sun TV 520 512 528-532-536 525.5 Buy paid yes
Concor 750 738 762-766-770 757 Buy paid yes
ABFRL 343 338 348-350-352 347.75 Buy paid yes
Titan 2700 call option 42 29 55-60-65 76.25 Buy paid yes
Lalpath Lab 2430 2390 2470-2630-2790 2539 Buy paid yes
Tata chemical 1120 1105 1135-1143-1151 1152 Buy paid yes
Ashok leyland 162.5 call option 5 3 7-8-9 6.1 Buy paid yes
Nifty 17800 call option 29 Sept 140 100 180-190-200 Buy paid no
PayTM 690 680 700-705-710 692.4 Buy paid
ITC 344 340 348-350-352 348.75 Buy paid yes
Adani ports 940 call option 30 20 40-45-50 36.5 Buy paid yes
BEL 110 108 112-112.5-113 112 Buy paid yes
DLF 380 384 376-373-370 375 Sell free yes
Tata motors 428 433 423-420-417 422.65 Sell free yes
Motherson 122.65 124 121-120-119 119.85 Sell free yes
Wipro 401 405 397-394-391 395 Sell free yes
ITC 330 call option 6.5 4 8-9-10 19.2 Buy paid yes
Bajaj finance 7600 call option 220 160 280-300-320 278 Buy paid yes
Nifty 17800 put option 29 Sept 200 140 260-280-300 349.4 Buy paid yes
Cummins 1250 1230 1270-1280-1290 1267.95 Buy paid yes
Jubilant food 626 614 638-644-650 637.95 Buy paid yes
Mcdowell N 880 call option 28 20 36-39-42 33.8 Buy paid yes
Nifty 17800 put option 29 Sept 200 140 260-280-300 303.5 Buy paid yes
Wipro 404 408 400-398-396 400 Sell paid yes
Hero motors 2800 call option 60 40 80-85-90 Buy paid no
Balrampur chini 384 379 389-391.5-394 Buy paid no
Gujarat gas 504 598 510-513-516 512.6 Buy paid yes
Infosys 1390 1405 1375-1367-1359 1368.4 Sell free yes
Ambuja cement 575 581 569-565-561 532.8 Sell free yes
Birla soft 305 310 300-298-296 299.25 Sell free yes
ZEEL 270 call option 12.5 9 16-17-18 14.4 Buy paid yes
Sun pharma 895 880 910-915-920 922.5 Buy paid yes
Mcdowell N 850 call option 27 20 34-37-40 52.9 Buy paid yes
Bajaj finance 7600 call option 220 160 280-300-320 271 Buy paid yes
Eicher 3700 call option 65 45 85-93-101 125.05 Buy paid yes
Bharat forge 770 call option 18 12 24-26-28 26.65 Buy paid yes
MGL 875 860 890-895-900 905.9 Buy paid yes
Sun pharma 895 880 910-915-920 914.75 Buy paid yes
Federal bank 123.5 122 125-126-127 124.6 Buy paid yes
Bharti Airtel 800 call option 8 4 12-14-16 10.15 Buy paid yes
Bank Nifty 41600 call option 22 Sept 260 180 340-370-400 390 Buy paid yes
Balrampur chini 372 368 376-378-380 380 Buy paid yes
Bajaj finance 7600 call option 220 160 280-300-320 268 Buy paid yes
Eicher 3700 call option 65 45 85-93-101 95 Buy paid yes
Tata motors 435 430 440-443-446 443.2 Buy paid yes
ABFRL 336 332 340-342-344 341.3 Buy paid yes
Havells 1313 1296 1330-1340-1350 1353.35 Buy free yes
Titan 2619 2595 2645-2660-2675 2693.55 Buy free yes
Mcdowell N 851 842 860-865-870 881 Buy free yes
SBI 572 566 578-582-586 577.95 Buy free yes
Concor 750 call option 21 16 27-30-33 30 Buy paid yes
Godrej CP 895 880 910-915-920 933 Buy paid yes
ITC 330 call option 6.5 4 9-10-11 9.9 Buy paid yes
Mcdowell N 850 call option 27 20 34-37-40 46 Buy paid yes
M&M 1290 1270 1310-1320-1330 1312 Buy paid yes
ZEEL 270 call option 12.5 9 16-17-18 13.75 Buy paid yes
Bharti Airtel 780 768 792-796-800 795 Buy paid yes
Godrej CP 895 880 910-915-920 904.05 Buy paid yes
NHPC 39.25 38.75 39.75-40-40.25 39.6 Buy paid
Concor 750 call option 21 16 26-28-30 28.65 Buy paid yes
Nifty 17500 put option 22 Sept 135 100 170-180-190 Buy paid
BEL 112 call option 3.75 2.5 5-5.5-6 Buy paid no
Hero motors 2690 2660 2720-2730-2740 2724.95 Buy paid yes
Ambuja cement 535 527 542-546-550 572 Buy paid yes
Hindalco 410 put option 18 12 24-26-28 Buy paid no
TCS 3000 put option 75 50 100-110-120 86.05 Buy paid yes
Rain Ind. 175 177 173-172-171 172.35 Sell paid yes
Adani power 392 387 397-399-401 394.75 Buy paid yes
Tata motors 432.5 437 428-426-424 424.05 Sell free yes
Apollo tyre 283 286 280-279-278 281 Sell free
Balkrishna Ind. 1910 1930 1890-1880-1870 1886.05 Sell free yes
Indusind bank 1225 1200 1250-1260-1270 1256 Buy paid yes
ITC 330 call option 6.5 4 9-10-11 8.4 Buy paid yes
Axis bank 790 775 805-810-815 802 Buy paid yes
BEL 112 110 114-114.5-115 113.5 Buy paid yes
Aarti Ind.910 call option 30 20 40-45-50 Buy paid no
Indian Hotels 335 330 340-342-344 337.2 Buy paid yes
Cipla 1050 call option 21 15 27-30-33 32.6 Buy paid yes
Berger paint 660 call option 21 15 27-30-33 24.8 Buy paid yes
Granules 323 318 330-332-334 Buy paid no
REC Ltd 107 105.5 108.5-109.3-110.1 107.65 Buy paid no
Idea 9.65 9.8 9.5-9.4-9.3 9.15 Sell free yes
Mcdowell N 853 841 865-870-875 876 Buy free yes
Vedanta 314 318 310-307-304 287 Sell free yes
Kajaria ceramics 1230 1210 1250-1260-1270 1272 Buy paid yes
Delta corp 215 210 220-221-222 229.4 Buy paid yes
Eicher motors 3600 call option 75 50 100-110-120 111.6 Buy paid yes
Tata power 245 call option 8.5 6 11-12-13 10.35 Buy paid yes
Delta corp 215 210 220-221-222 230 Buy paid yes
ABFRL 340 call option 9.5 6 13-14-15 13.35 Buy paid yes
Kajaria ceramics 1230 1210 1250-1260-1270 1256.75 Buy paid yes
Nifty 18000 call option 22 Sept 190 120 260-280-300 Buy paid no
IRCTC 730 720 740-745-750 738 Buy paid yes
Eicher motors 3600 call option 75 50 100-110-120 129.75 Buy paid yes
Balrampur chini 376 372 380-382-384 379 Buy paid yes
Bank Nifty 42000 call option 22 Sept 410 320 500-550-600 430.8 Buy paid no
Adani ports 960 950 970-975-980 972.7 Buy paid yes
Indus tower 205 call option 7.5 5 10-11-12 8.7 Buy paid yes
Kotak bank 1975 1950 2000-2010-2020 Buy paid no
Indiabulls housing fin. 138 136.5 139.5-140.3-141.1 142.25 Buy free yes
Jubilant food 635 728 642-646-650 640.5 Buy free yes
RBL bank 133 131.5 134.5-135.7-136.9 134.5 Buy free yes
Adani Enterprise 3550 call option 150 110 190-200-210 373.5 Buy paid yes
Bandhan bank 300 call option 11 7 15-16-17 21.1 Buy paid yes
Britannia 3700 call option 100 70 130-140-150 132.85 Buy paid yes
Chola fin 796 782 810-815-820 811.9 Buy paid yes
SBI 575 call option 12.5 9 16-17-18 15.25 Buy paid yes
Adani Enterprise 3550 call optin 150 110 190-200-210 295.75 Buy paid yes
ITC 335 330 340-342-344 339 Buy paid yes
Dabur 570 call option 13 10 16-17-18 Buy paid no
Britannia 3700 call option 100 70 130-140-150 120 Buy paid yes
Rallis 242 239 245-246-247 243 Buy paid yes
Nifty Future 29 Sept 17905 18010 17800-17750-17700 Sell paid no
Cipla 1055 1040 1070-1075-1080 1068 Buy paid yes
Oberoi Realty 1053.3 1066 1040-1030-1020 1035 Sell free yes
Wipro 422.65 427 418-415-412 409 Sell free yes
Infosys 1545 1560 1530-1520-1510 1474 Sell free yes
Balrampur chini 376 380 372-368-364 370.2 Sell free yes
Tata chemicals 1160.7 1175 1145-1137-1129 1140.8 Sell free yes
Tata consumer 840 825 855-863-871 861.15 Buy paid yes
Bharti Airtel 790 call option 12.5 9 16-17-18 14.5 Buy paid yes
Adani ports 920 call option 40 25 55-63-71 61.6 Buy paid yes
Bandhan bank 300 call option 11 7 15-16-17 17.25 Buy paid yes
Adani ports 950 935 965-970-975 958.6 Buy paid yes
Tata consumer 840 825 855-863-871 852 Buy paid yes
Bharti Airtel 790 call option 12.5 9 16-17-18 15.15 Buy paid yes
SRF 2830 2780 2880-2900-2920 2865 Buy paid yes
Deepak Nitride 2250 call option 90 60 120-130-140 122 Buy paid yes
Concor 778 770 786-791-796 782 Buy paid yes
ABFRL 327 322 332-334-336 335.95 Buy paid yes
Tata chemicals 1200 call option 30 20 40-45-50 41.5 Buy paid yes
Vedanta 274 270 278-279-280 279.5 Buy paid yes
Tata motors 451 446 456-460-464 458.95 Buy free yes
Amara raja battery 547 540 554-559-564 551.2 Buy free
DLF 409.6 405 414-417-420 413.85 Buy free yes
BEL 338.5 334 343-345-347 341.6 Buy free yes
Titan 2645 2600 2690-2720-2750 2723 Buy paid yes
Escorts 2000 call option 60 40 80-90-100 80 Buy paid yes
Adani ports 920 call option 40 25 55-63-71 58.65 Buy paid yes
Nifty 17900 call option 15 Sept 120 80 160-170-180 228.75 Buy paid yes
Titan 2645 2600 2690-2720-2750 2669.7 Buy paid yes
Tata steel 107 105 109-109.5-110 108.7 Buy paid yes
Reliance Ind. 2585 2560 2610-2620-2630 2612 Buy paid yes
Axis bank 788 778 798-804-810 805 Buy paid yes
TCS 3260 call option 78 56 100-110-120 Buy paid no
Adani ports 920 call option 40 25 55-63-71 52.1 Buy paid yes
Nifty 17900 call option 15 Sept 120 80 160-170-180 176.8 Buy paid yes
Bharat Forge 794 784 804-809-814 801.15 Buy paid yes
Escorts 2000 call option 60 40 80-90-100 77 Buy paid yes
FSL 118 116 120-120.5-121 118.9 Buy paid yes
Tech Mahindra 1126 1112 1130-1138-1146 1165 Buy free yes
Coal India 237.6 235 240-242-244 239.05 Buy free yes
PVR 1834 1813 1855-1865-1875 1921.95 Buy free yes
RBL bank 128.6 127 130-131-132 129.7 Buy free yes
ZEEL 258 254 262-263.5-265 262 Buy paid yes
ABFRL 317 312 322-324-326 323.25 Buy paid yes
Oberoi Realty 1012 1024 1000-995-990 1004 Sell paid yes
Cummins 1230 1215 1245-1253-1261 1250 Buy paid yes
HAL 2420 call option 100 70 130-140-150 115 Buy paid yes
Coal India 234.5 232 237-238-239 239 Buy paid yes
Tata motors 458 463 453-450-447 443.65 Sell free yes
Concor 669.35 676 662-656-650 660.55 Sell free yes
Biocon 292.5 296 289-287-285 291.7 Sell free no
ONGC 132.1 133.6 130.5-129.3-128.1 130.05 Sell free yes
NTPC 167.5 call option 4 2.5 5.5-6.3-7.1 5.9 Buy paid yes
Adani Enterprise 3250 call option 150 100 200-220-240 308.9 Buy paid yes
Bharti Airtel 750 call option 13 10 16-17-18 18.85 Buy paid yes
DLF 400 call option 14.5 10 19-21-23 17.5 Buy paid yes
Balrampur chini 374 368 380-383-386 381.6 Buy paid yes
M&M finance 217 214 220-221-222 221.3 Buy paid yes
Bharti Airtel 750 call option 13 10 16-17-18 21.85 Buy paid yes
Tata power 241.5 239 244-245-246 248 Buy paid yes
Tata consumers 850 call option 24 16 32-35-38 Buy paid no
Jubilant food 610 600 620-625-630 618.8 Buy paid yes
Oil India 195.5 193 198-199-200 197.3 Buy paid yes
HDFC bank 1495 1480 1510-1520-1530 1506.65 Buy free yes
ONGC 133.4 131.8 135-136-137 134.15 Buy free no
BEL 327.9 324 332-334-336 333.8 Buy free yes
Bandhan bank 281.5 277 285-287-289 288.85 Buy paid yes
ITC 325 call option 6 4 8-9-10 9.7 Buy paid yes
Adani Enterprise 3250 call option 150 100 200-220-240 291 Buy paid yes
HDFC bank 1500 call option 25 17 33-37-41 34.65 Buy paid yes
PVR 1900 call option 70 40 100-110-120 99 Buy paid yes
Bank Nifty 39800 call option 8 Sept 320 200 440-470-500 492.05 Buy paid yes
IEX 160 call option 8 5 11-12-13 9.3 Buy paid yes
LIC housing 425 417 432-434-436 426.85 Buy paid
Bandhan bank 281.5 277 286-288-290 285.2 Buy paid yes
Canara bank 247 242 252-254-256 247.5 Buy paid
JSW steel 672 664 680-685-690 680.8 Buy paid yes
PVR 1900 call option 70 40 100-110-120 100.55 Buy paid yes
Adani ports 860 850 870-875-880 864.9 Buy paid
HDFC bank 1500 call option 25 17 33-37-41 33 Buy paid yes
Bank Nifty 39800 call option 8 Sept 320 200 440-470-500 410 Buy paid yes
Indian hotel 300 296 304-306-308 307 Buy paid yes
M&M finance 212 209 215-216-217 217 Buy paid yes
Escorts 2075 2050 2100-2120-2140 Buy free no
Bharat forge 766 757 775-780-785 784.85 Buy free yes
JK tyre 147 145 149-150-151 150.25 Buy free yes
TVS motors 980 call option 27 20 34-37-40 71.7 Buy paid yes
Adani Enterprise 3250 call option 150 100 200-220-240 277 Buy paid yes
UBL 1700 call option 50 35 65-73-81 79.75 Buy paid yes
Sun TV 518 510 526-530-534 522.6 Buy paid yes
Axis bank 752 739 765-770-775 758.8 Buy paid yes
Ashok leyland 165 call option 7 4 10-11-12 9.1 Buy paid yes
Sun TV 518 510 526-530-534 531.7 Buy paid yes
ITC 325 call option 6 4 8-9-10 9.8 Buy paid yes
India cement 233 229 237-239-241 234.25 Buy paid
Nifty 17550 call option 8 Sept 165 100 230-250-270 199 Buy paid yes
Delta corp 214 210 218-219-220 216.85 Buy paid yes
Escorts 2080 call option 70 50 90-100-110 85 Buy paid yes
Pidilite 2865 2830 2900-2920-2940 2895 Buy paid yes
Chola finance 802 792 812-816-820 814.4 Buy paid yes
UBL 1700 call option 50 35 65-73-81 76.95 Buy paid yes
NTPC 167.5 call option 4 2.5 5.5-6.3-7.1 5.2 Buy paid yes
HAL 2330 2300 2360-2370-2380 2425 Buy paid yes
Federal bank 121 119 123-124-125 122.8 Buy paid yes
Motherson 125.5 124 127-128-129 127.1 Buy free yes
Berger paint 674 666 682-686-690 683.75 Buy free yes
Bharat Forge 751 742 760-765-770 768.7 Buy free yes
BEL 314 308 320-322-324 329.7 Buy paid yes
Tata consumers 840 call option 24 17 31-34-37 33 Buy paid yes
Motherson sumi 125 call option 4.75 2.5 7-8-9 7.35 Buy paid yes
TVS motors 980 call option 27 20 34-37-40 65.45 Buy paid yes
Tata power 240 call option 8.5 6 11-12-13 9.8 Buy paid yes
Bank Nifty 39200 call option 8 Sept 250 160 340-370-400 742.7 Buy paid yes
DLF 395 call option 16 10 22-24-26 23.15 Buy paid yes
Nifty 17600 call option 8 Sept 150 100 200-220-240 184.9 Buy paid yes
Adani Enterprise 3250 call option 150 100 200-220-240 246.9 Buy paid yes
DLF 397 391 403-406-409 406 Buy paid yes
LIC housing 413 406 420-423-426 421.8 Buy paid yes
Indian hotel 293 288 298-301-304 298.65 Buy paid yes
BEL 314 308 320-322-324 320.8 Buy paid yes
Tata consumers 840 call option 24 17 31-34-37 31.75 Buy paid yes
Adani Enterprise 3250 call option 150 100 200-220-240 173.7 Buy paid yes
Nifty 17600 call option 8 Sept 150 100 200-220-240 238.25 Buy paid yes
Asian paint 3400 3350 3450-3470-3490 3474.4 Buy paid yes
TVS motors 990 978 1002-1006-1010 1028.8 Buy paid yes
DLF 395 call option 16 10 22-24-26 20.7 Buy paid yes
JK Paper 426 420 432-435-438 433.45 Buy paid yes
Tata chemical 1130 1142 1118-1109-1100 1120.05 Sell free yes
Bandhan bank 278.5 282 275-273-271 273.45 Sell free yes
PayTM 718 728 708-699-690 Sell free no
Adani ports 842 852 832-826-820 831.35 Sell free yes
TVS motors 980 call option 27 20 34-37-40 56.8 Buy paid yes
Havells 1340 call option 43 28 58-64-70 74.6 Buy paid yes
ITC 310 call option 8 5 11-12-13 14.7 Buy paid yes
Motherson sumi 125 call option 4.75 2.5 7-8-9 6.9 Buy paid yes
Bank Nifty 39200 call option 8 Sept 250 160 340-370-400 799.95 Buy paid yes
Concor 690 680 700-705-710 704 Buy paid yes
Wipro 410 404 416-418-420 415.95 Buy paid yes
TCS 3200 call option 70 50 90-100-110 102.1 Buy paid yes
Ashok leyland 152.5 150 155-156-157 163.2 Buy paid yes
Coal India 235 call option 8 5 11-12-13 9 Buy paid yes
Bank Nifty 39200 call option 8 Sept 250 160 340-370-400 754.05 Buy paid yes
Tata power 240 call option 8.5 6 11-12-13 10.6 Buy paid yes
Berger paint 668 660 676-680-684 675.5 Buy paid yes
TVS motors 980 call option 27 20 34-37-40 39.35 Buy paid yes
LIC Housing Fin. 410 405 415-417-419 412.95 Buy paid yes
Motherson sumi 125 call option 4.75 2.5 7-8-9 6.1 Buy paid yes
Tata motors 460 455 465-467-469 472.4 Buy paid yes
BEL 311 307 315-317-319 311.85 Buy paid no
Indian hotel 282 279 285-286-287 288.2 Buy free yes
Havells 1343 1326 1360-1370-1380 1387.9 Buy free yes
India cement 217.6 215 220-221-222 234.8 Buy free yes
M&M 1276 1262 1290-1300-1310 1315 Buy free yes
Jubilant food 594 584 604-609-614 618.7 Buy paid yes
BEL 310 call option 11.5 8 15-16-17 13.6 Buy paid yes
ITC 310 call option 8 5 11-12-13 14.4 Buy paid yes
Havells 1340 call option 43 28 58-64-70 84 Buy paid yes
Adani ports 850 call option 39 24 54-62-70 47.5 Buy paid yes
Lupin 657 643 670-677-684 671.95 Buy paid yes
Jubilant food 594 584 604-608-612 618.7 Buy paid yes
NTPC 165 call option 4 2.5 5.5-6.3-7.1 5.7 Buy paid yes
ITC 310 call option 8 5 11-12-13 12.6 Buy paid yes
Nifty 17300 put option 1 Sept 140 80 200-220-240 Buy paid no
BEL 310 call option 11.5 8 15-16-17 14.35 Buy paid yes
Escorts 1860 1840 1880-1900-1920 1988.9 Buy paid yes
Biocon 300 put option 10 7 13-14-15 13.95 Buy paid yes
Amara raja battery 500 put option 14 10 18-20-22 16.8 Buy paid yes
Balkrishna Ind. 2005 2030 1980-1970-1960 1975 Sell paid yes
HAL 2250 2220 2280-2290-2300 2314.45 Buy paid yes
Glenmark 377.65 381 374-371-368 361.4 Sell free yes
PVR 1833 1850 1815-1798-1781 1772 Sell free yes
Bandhan bank 286.35 289 284-282-280 271.6 Sell free yes
Indusind bank 1070 1082 1058-1049-1040 1041 Sell free yes
M&M finance 205 200 210-212-214 Buy paid no
Titan 2540 2500 2580-2600-2620 2623.1 Buy paid yes
ABFRL 305 300 310-312-314 Buy paid no
Jubilant food 590 580 600-605-610 598 Buy paid yes
Vedanta 273 270 276-277-278 Buy paid no
REC 110 call option 3 2 4-4.5-5 Buy paid no
M&M 1290 1275 1305-1313-1321 1299 Buy paid yes
Tata motors 470 call option 19 13 25-27-29 22 Buy paid yes
MFSL 830 820 840-845-850 839.15 Buy paid yes
Tata steel 106.25 105 107.5-108.3-109.1 109.2 Buy free yes
BEL 296.5 293 300-302-304 307.9 Buy free yes
Balrampur chini 351.5 348 355-358-361 356.45 Buy free yes
Muthoot finance 1051.5 1036 1065-1073-1081 1059.9 Buy free
Canara bank 230 call option 9 6 12-13-14 20.45 Buy paid yes
LIC housing 400 call option 10 7 13-14-15 18.7 Buy paid yes
Naukri 4500 call option 215 150 280-300-320 312.1 Buy paid yes
Concor 710 call option 23 16 30-33-36 39.7 Buy paid yes
Nifty 17600 call option 1 Sept 150 100 200-220-240 194.75 Buy paid yes
Havells 1340 call option 29 Sept 43 28 58-64-70 53.15 Buy paid yes
Eicher 3500 3450 3550-3575-3600 Buy paid no
Birla soft 330 call option 17 12 22-24-26 Buy paid no
Tech mahindra 1085 1065 1105-1113-1121 1097.55 Buy paid yes
LIC housing 405 398 412-415-418 409 Buy paid yes
Hindalco 436 428 444-447-450 445.45 Buy paid yes
AU bank 664 656 672-676-680 668 Buy paid no
Indiabulls housing fin 140 call option 29 Sept 8.5 5 12-13-14 12.1 Buy paid yes
Jubilant food 593 586 600-604-608 597.35 Buy paid yes
Concor 710 call option 29 Sept 23 16 30-33-36 32.5 Buy paid yes
Naukri 4500 call option 29 Sept 215 150 280-300-320 261 Buy paid yes
ICICI bank 875 865 885-890-895 881.45 Buy paid yes
Mcdowell N 782 772 792-796-800 833.5 Buy paid yes
ONGC 136 134 138-139-140 138.15 Buy free yes
KPIT Tech 567 560 574-577-580 578.7 Buy free yes
Tata motors 463 457 469-472-475 468.8 Buy free yes
Adani Enterprise 3100 call option 29 Sept 170 120 220-240-260 236.75 Buy paid yes
Canara bank 230 call option 29 Sept 9 6 12-13-14 19.5 Buy paid yes
Nifty 17400 call option 1 Sept 195 140 250-275-300 403.2 Buy paid yes
Bank Nifty 39200 call option 1 Sept 300 220 380-420-460 585.35 Buy paid yes
Sun TV 510 call option 29 Sept 22 16 28-31-34 33 Buy paid yes
L&T 1880 1850 1910-1920-1930 1918 Buy paid yes
Marico 518 510 526-529-532 526.95 Buy paid yes
Bharti Airtel 740 728 752-758-764 754.05 Buy paid yes
LIC housing 400 call option 29 Sept 10 7 13-14-15 17.55 Buy paid yes
Marico 518 510 526-529-532 525.85 Buy paid yes
L&T 1880 1850 1910-1920-1930 1898 Buy paid yes
Bank Nifty 39200 call option 1 Sept 300 220 380-420-460 409 Buy paid yes
DLF 371 365 377-379-381 383.2 Buy paid yes
Sun TV 510 call option 29 Sept 22 16 28-31-34 28.5 Buy paid yes
Delta corp 213.5 211 216-217-218 215.95 Buy paid yes
Ashok leyland 150 call option 29 Sept 6.5 4 9-10-11 7.95 Buy paid yes
Chambal Fertilizer 324 320 328-329-330 327.3 Buy paid yes
Indiabulls Housing Fin 132 130 134-135-136 135 Buy paid yes
Power grid 230 call option 29 Sept 6.5 4 9-10-11 8.1 Buy paid yes
Ashok leyland 150 call option 6.5 4 9-10-11 8.65 Buy paid yes
Nifty 17400 call option 1 Sept 195 140 250-275-300 326.45 Buy paid yes
Canara bank 230 call option 29 Sept 9 6 12-13-14 12.95 Buy paid yes
Tata consumer 820 call option 29 Sept 20 14 26-28-30 30 Buy paid yes
BEL 300 call option 29 Sept 12 9 15-16-17 14.15 Buy paid yes
M&M finance 193.5 191 196-197-198 197.5 Buy paid yes
UPL 755 740 770-775-780 763.7 Buy paid yes
Tata consumer 820 call option 29 Sept 20 14 26-28-30 28 Buy paid yes
Canara bank 230 call option 29 Sept 9 6 12-13-14 11.4 Buy paid yes
JSW steel 660 call option 29 Sept 24 16 32-35-38 28.5 Buy paid yes
Jubilant food 570 560 580-585-590 582.8 Buy paid yes
Nifty 17400 call option 1 Sept 195 140 250-275-300 339 Buy paid yes
Bharat forge 725 715 735-740-745 741.7 Buy paid yes
Adani Enterprise 3100 call option 29 Sept 170 120 220-240-260 229.5 Buy paid yes
BEL 290 286 294-296-298 299 Buy paid yes
Tata motors 454.6 459 450-447-444 447.6 Sell free yes
Chambal Fertilizer 322.25 326.5 318-315-312 317.2 Sell free yes
DLF 365 370 360-357-354 360.1 Sell free yes
IEX 157.1 159 155-154-153 155 Sell free yes
BEL 285 call option 6 4 8-9-10 14.8 Buy paid yes
ITC 310 call option 4.75 2.5 7-8-9 6.3 Buy paid yes
Bank Nifty 38600 put option 25 Aug 190 120 260-280-300 643.6 Buy paid yes
Coal India 218 215 221-222-223 223.7 Buy paid yes
Bharti Airtel 728 716 740-745-750 741.8 Buy paid yes
Gujarat gas 493 486 500-505-510 501.55 Buy paid yes
ZEEL 264 258 270-272-274 Buy paid no
BEL 285 call option 6 4 8-9-10 7.7 Buy paid yes
PVR 1800 call option 45 30 60-70-80 59.55 Buy paid yes
PEL 1950 1920 1980-1990-2000 Buy paid no
M&M finance 190 call option 6.5 4 9-10-11 Buy paid no
ITC 310 call option 4.75 2.5 7-8-9 7.55 Buy paid yes
PayTM 790 775 805-813-821 800 Buy paid yes
Jubilant food 580 590 570-566-562 562.25 Sell paid yes
Tata communications 1120 call option 30 20 40-45-50 60 Buy paid yes
Adani ports 886 872 900-905-910 Buy paid no
Kotak bank 1877 1900 1854-1842-1830 1811.3 Sell free yes
Birla soft 331.5 335 328-326-324 322.65 Sell free yes
Indus tower 197 199 195-194-193 194.05 Sell free yes
Ramco cement 758.5 767 750-745-740 725.3 Sell free yes
L&T 1880 call option 30 20 40-45-50 60.55 Buy paid yes
Bank Nifty 38600 put option 25 Aug 190 120 260-280-300 478.9 Buy paid yes
Shriram Transport 1350 1330 1370-1380-1390 1364.85 Buy paid yes
ACC 2350 2300 2400-2420-2440 Buy paid no
ZEEL 255 call option 8.5 5 12-13-14 12.85 Buy paid yes
Infosys 1600 call option 23 16 30-34-38 26.5 Buy paid yes
Ambuja cement 413.5 409 418-420-422 427 Buy paid yes
IRCTC 727 716 738-744-750 752.75 Buy paid yes
Ashok leyland 150 call option 3.25 2 4.5-5-5.5 Buy paid no
Tech mahindra 1120 call option 18 10 26-30-34 26.8 Buy paid yes
LIC housing fin 398 393 403-405-407 404 Buy paid yes
Tata chemical 1135 1120 1150-1158-1166 1182.2 Buy paid yes
Ramco cement 774 765 783-789-795 778.5 Buy free no
Power grid 231 228 234-235-236 Buy free no
PVR 1918 1936 1900-1890-1880 1803 Sell free yes
Indus tower 199 196 202-203-204 202.75 Buy free yes
Bank Nifty 39500 call option 25 Aug 330 240 420-450-480 504.75 Buy paid yes
Havells 1340 call option 32 19 45-50-55 40 Buy paid yes
Apollo tyre 265 call option 6 4 8-9-10 7.6 Buy paid yes
Nifty 17900 call option 25 Aug 132 80 180-200-220 179.7 Buy paid yes
L&T 1880 call option 30 20 40-45-50 66 Buy paid yes
Kotak bank 1875 1845 1905-1915-1925 1942.45 Buy paid yes
Jindal steel 415 408 422-425-428 421.9 Buy paid yes
Jindal steel 415 408 422-425-428 421.5 Buy paid yes
L&T 1880 call option 30 20 40-45-50 35 Buy paid yes
Adani ports 834 822 846-851-856 882 Buy paid yes
Apollo tyre 265 call option 6 4 8-9-10 7 Buy paid yes
Voltas 1040 1020 1060-1065-1070 1051.3 Buy paid yes
Kotak bank 1875 1845 1905-1915-1925 1912 Buy paid yes
Nifty 17900 call option 25 Aug 132 80 180-200-220 191 Buy paid yes
BEL 292.5 call option 7 4 10-11-12 7.3 Buy paid no
Bank Nifty 39500 call option 18 Aug 70 40 100-110-120 196.95 Buy paid yes
Delta corp 201 198 204-205-206 203.95 Buy paid yes
SBI 530 call option 9.5 6 13-14-15 12.2 Buy paid yes
Havells 1340 call option 32 19 45-50-55 39.5 Buy paid yes
Delta corp 200 call option 7.5 5 10-11-12 9 Buy paid yes
SPARC 234 230 238-239-240 238.5 Buy paid yes
Glenmark 404 398 410-412-414 Buy paid
Bharti Airtel 722 713 731-738-745 736 Buy free yes
RIIL 992 979 1005-1010-1015 1089.3 Buy free yes
GNFC 786 777 795-800-805 798.5 Buy free yes
Bank Nifty 39500 call option 25 Aug 330 240 420-450-480 499 Buy paid yes
Gujarat gas 490 480 500-505-510 499.9 Buy paid yes
Wipro 440 call option 9.5 7 12-13-14 11.4 Buy paid yes
Bandhan bank 286 282 290-292-294 289.8 Buy paid yes
Gujarat gas 490 480 500-505-510 496.15 Buy paid yes
Muthoot finance 1068 1050 1085-1093-1101 1083.9 Buy paid yes
Bank Nifty 39500 call option 25 Aug 330 240 420-450-480 413.45 Buy paid yes
ZEEL 240 call option 8 5 11-12-13 19.8 Buy paid yes
Bajaj finance 7400 call option 150 100 200-210-220 339.9 Buy paid yes
Jubilant food 583 576 590-594-598 611 Buy paid yes
Titan 2500 call option 50 35 65-70-75 59.65 Buy paid yes
LIC Housing Fin. 396 392 400-402-404 401 Buy paid yes
Pidilite 2700 2670 2730-2740-2750 2741 Buy paid yes
Tata motors 490 call option 14 10 18-20-22 Buy paid no
IEX 174 172 176-177-178 175.85 Buy paid yes
Mcdowell N 811 802 820-826-832 815.7 Buy free no
Motherson sumi 128.5 127 130-131-132 132.5 Buy free yes
AB capital 113.5 112 115-116-117 114.35 Buy free yes
Bata 1970 1940 2000-2010-2020 1989 Buy paid yes
Adani Enterprise 2940 2900 2980-3000-3020 3028.55 Buy paid yes
Adani ports 800 call option 18 13 23-25-27 40.25 Buy paid yes
Bank Nifty Future 25 Aug 39000 38700 39300-39400-39500 39548 Buy paid yes
Nifty 17600 call option 18 Aug 125 75 175-200-225 376.9 Buy paid yes
Tata power 235 call option 6 4 8-9-10 10 Buy paid yes
Bata 1970 1940 2000-2010-2020 1985 Buy paid yes
BPCL 343 338 348-350-352 355.25 Buy paid yes
Adani Enterprise 2940 2900 2980-3000-3020 2986 Buy paid yes
IEX 172.5 call option 5 3 7-7.5-8 6.8 Buy paid yes
Bata 1960 call option 48 31 65-70.5-76 59.8 Buy paid yes
ABFRL 294 291 297-298.5-300 Buy paid no
Aarti Ind 830 call option 21 16 26-29-32 26 Buy paid yes
Deepak Nitride 2070 2040 2100-2110-2120 2098 Buy paid yes
M&M 1280 call option 30 20 40-45-50 34.9 Buy paid yes
UPL 792 782 802-806-810 804.25 Buy paid yes
Apollo tyre 236 233 239-241-243 257.55 Buy free yes
Bharat forge 790 780 800-808-816 799.2 Buy free yes
MFSL 793 784 802-806-810 818.45 Buy free yes
Axis bank 760 752 768-772-776 772 Buy free yes
Tata steel 110 call option 3.75 2.5 5-5.5-6 5.3 Buy paid yes
ICICI bank 870 call option 15 10 20-22-24 25 Buy paid yes
Nifty 17600 call option 18 Aug 125 75 175-200-225 257.95 Buy paid yes
Tata power 235 call option 6 4 8-9-10 7.7 Buy paid yes
ICICI bank 870 call option 15 10 20-22-24 20.25 Buy paid yes
Voltas 1010 995 1025-1030-1035 1037.6 Buy paid yes
Muthoot finance 1175 1150 1200-1210-1220 1192 Buy paid yes
MGL 890 875 905-913-921 921.35 Buy paid yes
Bank Nifty Future 25 Aug 39000 38700 39300-39400-39500 39473 Buy paid yes
Adani ports 800 call option 18 13 23-25-27 35.65 Buy paid yes
Vedanta 260 call option 10 7 13-14-15 11.45 Buy paid yes
JSW steel 680 672 688-692-696 685 Buy paid yes
Nifty 17600 call option 18 Aug 125 75 175-200-225 193.7 Buy paid yes
Tata chemical 1100 call option 30 20 40-45-50 74 Buy paid yes
Hindalco 440 435 445-447-449 442.7 Buy paid yes
Tata steel 110 call option 3.75 2.5 5-5.5-6 5.25 Buy paid yes
Lupin 690 680 700-705-710 694 Buy paid
Cummins 1260 call option 30 20 40-45-50 53.95 Buy paid yes
AB capital 111.5 110 113-114-115 112.5 Buy paid
MFSL 783 764 792-797-802 796.05 Buy free yes
Bharat forge 735 725 745-750-755 798 Buy free yes
ABFRL 291 288 294-296-298 294.85 Buy free yes
Apollo hospital 4430 4480 4380-4340-4300 4276.1 Sell free yes
Concor 700 call option 20 14 26-29-32 25.45 Buy paid yes
Indian hotel 275 call option 7.5 5 10-11-12 9.65 Buy paid yes
Jubilant food 600 call option 14.5 10 19-21-23 Buy paid no
Indus tower 195.5 193 198-199-200 199.7 Buy paid yes
Axis bank 755 742 768-774-780 762 Buy paid yes
Titan 2475 2440 2510-2530-2550 2493 Buy paid yes
DLF 375 call option 12 8 16-18-20 14.15 Buy paid yes
Indian hotel 275 call option 7.5 5 10-11-12 11.1 Buy paid yes
MGL 845 835 855-860-865 863.55 Buy paid yes
Gujarat gas 480 call option 13.5 10 17-18-19 Buy paid no
Indusind bank 1080 1065 1095-1100-1105 1086 Buy paid
Concor 700 call option 20 14 26-29-32 26 Buy paid yes
Tech Mahindra 1083 1071 1095-1103-1111 1093.9 Buy paid yes
Tata motors 475 470 480-483-486 485 Buy free yes
Hindalco 440 435 445-448-451 446.5 Buy free yes
IRCTC 673 664 682-689-696 691 Buy free yes
BEL 287 284 290-292-294 292.25 Buy free yes
BEL 280 call option 7.5 5 10-11-12 16.25 Buy paid yes
L&T 1860 call option 30 20 40-45-50 43.6 Buy paid yes
Adani Enterprise 2800 call option 70 50 90-100-110 101.45 Buy paid yes
NMDC 115 call option 3.25 2 4.5-4.8-5.1 5.2 Buy paid yes
Bank Nifty 38500 call option 18 Aug 302 200 400-450-500 1211.65 Buy paid yes
Tata chemical 960 call option 33 26 40-44-48 137.05 Buy paid yes
Coal India 217.5 call option 4.5 3 6-7-8 10 Buy paid yes
IGL 372 367 377-379-381 413.75 Buy paid yes
TVS motor 965 950 980-985-990 974.9 Buy paid yes
UPL 762 749 775-780-785 774 Buy paid yes
IGL 372 367 377-379-381 381 Buy paid yes
L&T 1860 call option 30 20 40-45-50 40.4 Buy paid yes
Bharti Airtel 710 700 720-724-728 718 Buy paid yes
Bank Nifty 38500 call option 18 Aug 302 200 400-450-500 401 Buy paid yes
IRCTC 660 650 670-675-680 677.5 Buy paid yes
Coal India 217.5 call option 4.5 3 6-7-8 6.25 Buy paid yes
Balkrishna Ind. 2160 2135 2185-2200-2215 2169.9 Buy paid
BEL 282 279 285-286-287 288.3 Buy paid yes
Tata comm 1100 call option 37 24 50-55-60 46 Buy paid yes
Gujarat gas 450 445 455-458-461 458.45 Buy free yes
Granules 314 310 318-320-322 321 Buy free yes
Tata chemical 957 944 970-975-980 1086.55 Buy free yes
BEL 280 call option 7.5 5 10-11-12 14.3 Buy paid yes
Bharti Airtel 700 call option 16 11 21-23-25 25 Buy paid yes
Shriram transport 1400 call option 47 29 65-73-81 53.9 Buy paid yes
Adani Enterprise 2800 call option 70 50 90-100-110 99.8 Buy paid yes
Adani Enterprise 2800 call option 70 50 90-100-110 94.15 Buy paid yes
Indiabulls Housing Fin 125 122 128-129-130 119.1 Buy paid yes
Shriram transport 1400 call option 47 29 65-73-81 55.75 Buy paid yes
L&T 1820 1790 1850-1860-1870 1867 Buy paid yes
Hindalco 420 414 426-429-432 431.7 Buy paid yes
PayTM 820 810 830-835-840 838 Buy paid yes
Chambal Fertilizer 325 320 330-332-334 334.3 Buy paid yes
Amara raja battery 518 512 524-527-530 521.4 Buy paid yes
BEL 280 call option 7.5 5 10-11-12 11.65 Buy paid yes
HAL 2055 2030 2080-2090-2100 2172.6 Buy paid yes
NMDC 115 call option 3.25 2 4.5-4.8-5.1 4.45 Buy paid yes
Coromandel 1055 1042 1068-1074-1080 1068.6 Buy paid yes
ACC 2254 2228 2280-2300-2320 2271 Buy free yes
Lupin 668 671 675-680-685 673.05 Buy free yes
MCX 1287 1300 1274-1267-1260 1280 Sell free yes
Ramco cement 756 747 765-770-775 759 Buy free
ICICI prudential 560 call option 18 12 24-26-28 28.9 Buy paid yes
Bharti Airtel 700 call option 16 11 21-23-25 23.4 Buy paid yes
VEDL 255 250 260-262-264 258 Buy paid yes
ICICI bank 835 820 850-855-860 842.3 Buy paid yes
Chola fin 780 760 800-808-816 783.5 Buy paid
Nifty 17400 put option 11 Aug 131 80 180-200-220 172 Buy paid yes
Indiabulls housing 123.5 122 125-126-127 126.4 Buy paid yes
ICICI pru 570 563 577-581-585 587 Buy paid yes
LIC housing fin 381 377 385-387-389 390.65 Buy paid yes
Asian paint 3460 3420 3500-3530-3560 3491.95 Buy free yes
Bharti Airtel 694 686 702-709-716 710 Buy free yes
Sun pharma 918 906 930-939-948 929 Buy free yes
Infosys 1580 call option 30 20 40-45-50 66 Buy paid yes
Mindtree 3500 call option 150 110 190-200-210 175 Buy paid yes
Mcdowell N 800 call option 18 12 24-26-28 24.7 Buy paid yes
Havells 1290 1270 1310-1320-1330 1321 Buy paid yes
Lupin 650 638 662-670-678 670 Buy paid yes
Sun pharma 920 call option 22 16 28-31-34 25.3 Buy paid yes
Havells 1290 1270 1310-1320-1330 1316.8 Buy paid yes
ICICI prudential 560 call option 18 12 24-26-28 33.45 Buy paid yes
Berger paints 662 652 672-676-680 685 Buy paid yes
Lupin 650 638 662-670-678 664.25 Buy paid yes
Nifty 17400 put option 11 Aug 140 100 180-200-220 355.45 Buy paid yes
Tata chemical 960 call option 33 26 40-44-48 133 Buy paid yes
Mcdowell N 800 call option 18 12 24-26-28 23 Buy paid yes
BEL 280 277 283-284-285 282 Buy paid yes
STAR 355 350 360-362-364 Buy paid no
Mindtree 3500 call option 150 110 190-200-210 163 Buy paid yes
Infosys 1590 1575 1605-1613-1621 1603.85 Buy paid yes
Indigo 1976 1952 2000-2020-2040 2014 Buy free yes
Torrent power 533 526 540-545-550 538.9 Buy free yes
Voltas 982 970 994-1001-1008 1008 Buy free yes
Indian hotel 270 call option 10.5 8 13-14-15 13.55 Buy paid yes
Indigo 2000 call option 70 40 100-110-120 88.5 Buy paid yes
Tech mahindra 1060 call option 30 20 40-45-50 44.25 Buy paid yes
PayTM 768 754 782-788-794 825 Buy paid yes
Chola fin 748 736 760-766-772 767.45 Buy paid yes
Indigo 2000 call option 70 40 100-110-120 87 Buy paid yes
Bharti Airtel 700 call option 16 11 21-23-25 24.95 Buy paid yes
Birla soft 344 338 350-353-356 354.95 Buy paid yes
Tech mahindra 1060 call option 30 20 40-45-50 35.1 Buy paid yes
Chola fin 748 736 760-766-772 758.8 Buy paid yes
Infosys 1580 call option 30 20 40-45-50 53.15 Buy paid yes
PayTM 768 754 782-788-794 813.7 Buy paid yes
Reliance 2580 put option 63 46 73.9-90-100 73.9 Buy paid yes
Bank Nifty 37800 put option 11 Aug 450 300 600-650-700 542.75 Buy paid yes
Cipla 1020 1008 1032-1039-1046 1028.75 Buy paid yes
MGL 791 782 800-805-810 795.45 Buy paid yes
Indian hotel 270 call option 10.5 8 13-14-15 13.6 Buy paid yes
Tata power 240 call option 7.5 5 10-11-12 8.5 Buy paid yes
Power grid 224 221 227-228-229 224.75 Buy paid
GMDC 178 176 180-181-182 179.25 Buy paid yes
Berger paint 652 644 660-665-670 659.75 Buy free yes
JSW steel 648 641 655-660-665 660.8 Buy free yes
Kotak bank 1884 1863 1905-1915-1925 Buy free no
Nifty 17500 call option 11 Aug 100 60 140-160-180 136.75 Buy paid yes
Auro pharma 567 554 580-585-590 571.55 Buy paid no
SBI 550 call option 18 12 24-26-28 Buy paid no
Auro pharma 567 554 580-585-590 580.45 Buy paid yes
Jubilant food 566 556 576-581-586 580 Buy paid yes
LIC housing 394 388 400-403-406 395 Buy paid no
Bank of Baroda 122.50 call option 4.5 3 6-7-8 6.1 Buy paid yes
IRCTC 647 634 660-665-670 654.9 Buy paid yes
Balrampur chini 400 call option 20 15 25-27-29 24.6 Buy paid yes
Berger paint 641 632 650-655-660 654.45 Buy paid yes
Nifty 17500 call option 11 Aug 100 60 140-160-180 139.6 Buy paid yes
Balkrishna Ind. 2400 call option 100 70 130-140-150 122.95 Buy paid yes
Tata consumers 820 810 826-835-840 826 Buy paid yes
Apollo hospital 4400 call option 140 100 180-200-220 162.85 Buy paid yes
Siemens 2790 2760 2815-2840-2860 2815 Buy paid yes
ITC 307.5 304 311-313-315 316.65 Buy free yes
Tata motors 479 474 484-487-490 Buy free no
Granules 304 300 307.35-310-312 309.45 Buy free yes
PayTM 727 714 740-745-750 770 Buy paid yes
Wipro 420 call option 11.5 8 15-16-17 20.4 Buy paid yes
Tata motors 460 call option 15 10 20-22-24 30.5 Buy paid yes
ITC 310 call option 7.5 5 10-11-12 12.35 Buy paid yes
Bharti Airtel 700 call option 14 10 18-20-22 21 Buy paid yes
Delta corp 205 call option 9.5 6 13-14-15 12.3 Buy paid yes
Indian hotel 271 267 275-277-279 273.5 Buy paid yes
Mcdowell N 788 776 800-808-816 796 Buy paid yes
PayTM 727 714 740-745-750 750.95 Buy paid yes
ITC 310 call option 7.5 5 10-11-12 9.05 Buy paid yes
Jubilant food 553 546 560-564-568 564.35 Buy paid yes
Bharat forge 750 call option 26 20 30.3-35-38 30.3 Buy paid yes
TVS motors 930 call option 29 22 36-39-42 39.7 Buy paid yes
Aarti Ind 784 773 795-800-805 808.95 Buy paid yes
UPL 760 call option 23 16 30-33-36 41.05 Buy paid yes
ABFRL 270 266 274-275-276 273.95 Buy paid yes
Chola fin. 715 705 725-730-735 738.95 Buy paid yes
M&M 1164 1152 1176-1188-1200 1248 Buy free yes
Cipla 977 965 990-1000-1010 1031 Buy free yes
Bata 1960 1940 1980-1990-2000 1986.35 Buy free yes
Wipro 420 call option 11.5 8 15-17-19 20.2 Buy paid yes
Havells 1250 1230 1270-1280-1290 1287.85 Buy paid yes
Concor 710 698 722-726-730 720 Buy paid yes
AB Capital 107.5 call option 4.25 2.5 6-7-8 5.85 Buy paid yes
Balrampur chini 389 384 394-397-400 399.4 Buy paid yes
Delta corp 205 call option 9.5 6 13-14-15 12.65 Buy paid yes
Tata motors 460 call option 15 10 20-22-24 30.5 Buy paid yes
Can fin homes 588 580 596-600-604 598.4 Buy paid yes
IEX 160 call option 6.5 4 9-10-11 12.4 Buy paid yes
Adani ports 772 764 780-785-790 775.65 Buy paid no
HDFC life 540 532 548-552-556 560 Buy paid yes
Chola fin 690 680 700-705-710 712 Buy free yes
Bharat forge 730 720 740-748-756 742.5 Buy free yes
TVS motors 870 860 880-890-900 953.2 Buy free yes
Sun pharma 894 883 905-915-925 951.95 Buy free yes
Indusind bank 950 call option 16 10 22-24-26 51.4 Buy paid yes
TCS 3200 call option 65 45 85-95-105 155.5 Buy paid yes
Nifty 16500 call option 4 Aug 145 100 190-210-230 700.65 Buy paid yes
DLF 370 call option 11 7 15-17-19 32.75 Buy paid yes
Indigo 1840 call option 75 50 100-110-120 114.75 Buy paid yes
Tata chemicals 880 call option 30 20 40-45-50 54 Buy paid yes
Wipro 420 call option 11.5 8 15-16-17 17.55 Buy paid yes
ZEEL 244 240 248-249-250 252 Buy paid yes
Tata chemicals 885 870 900-908-916 913 Buy paid yes
ZEEL 244 240 248-249-250 249.15 Buy paid yes
Jubilant food 585 570 600-605-610 597.7 Buy paid yes
Indiabulls housing fin 103.5 102 105-106-107 117.1 Buy paid yes
Wipro 420 call option 11.5 8 15-16-17 14.4 Buy paid yes
BDL 740 730 750-755-760 788.7 Buy paid yes
Indigo 1840 call option 75 50 100-110-120 92.4 Buy paid yes
HDFC bank 1420 1400 1440-1450-1460 1424 Buy paid
Indusind bank 1020 call option 23 16 30-33-36 32.8 Buy paid yes
Godrej prop 1475 1450 1500-1510-1520 1482.75 Buy paid
Tata steel 95.9 94.8 97-98-99 102 Buy free yes
DLF 368 364 372-375-378 384 Buy free yes
Bata 1828 1807 1850-1865-1880 1887 Buy free yes
LIC Housing Fin. 373 369 377-380-383 384 Buy free yes
GNFC 678 666 690-695-700 709.6 Buy paid yes
BEL 275 call option 25 Aug 8.2 5 11-12-13 10.5 Buy paid yes
L&T 1800 call option 25 Aug 45 30 60-70-80 60 Buy paid yes
Nifty 16500 call option 4 Aug 145 100 190-200-210 468 Buy paid yes
DLF 370 call option 25 Aug 11 7 15-17-19 24.5 Buy paid yes
TCS 3200 call option 25 Aug 65 45 85-95-105 120 Buy paid yes
TCS 3200 call option 25 Aug 65 45 85-95-105 79.4 Buy paid yes
Tata motors 443 436 450-453-456 Buy paid no
Ashok leyland 150 call option 25 Aug 5.5 3 8-9-10 9.95 Buy paid yes
Tata chemicals 880 call option 25 Aug 30 20 40-45-50 42 Buy paid yes
GNFC 678 666 690-695-700 697.85 Buy paid yes
Adani ports 760 750 770-775-780 768.6 Buy paid yes
Sun pharma 875 865 885-890-895 896 Buy paid yes
Nifty 16500 call option 4 Aug 145 100 190-210-230 286.85 Buy paid yes
Cummins 1185 1170 1200-1210-1220 1204.4 Buy paid yes
L&T 1800 call option 25 Aug 45 30 60-70-80 65 Buy paid yes
BEL 275 call option 25 Aug 8.2 5 11-12-13 10.25 Buy paid yes
HAL 1885 1865 1905-1915-1925 1940.95 Buy paid yes
BDL 701 692 710-715-720 736 Buy free yes
Tata power 226 229 223-222-221 215.5 Sell free yes
Glenmark 362 366 358-355-352 360.45 Sell free no
JSW steel 589 578 600-605-610 603.8 Buy paid yes
Nifty 16600 put option 28 July 90 50 130-140-150 184.4 Buy paid yes
DLF 370 call option 25 Aug 11 7 15-17-19 16.5 Buy paid yes
ZEEL 237 233 241-242-243 240.5 Buy paid yes
Bharti Airtel 700 call option 25 Aug 14 10 18-20-22 20.3 Buy paid yes
Coal India 201 197 205-206-207 204.7 Buy paid yes
JSW steel 589 578 600-605-610 599.65 Buy paid yes
MFSL 850 call option 15 10 20-22-24 18.3 Buy paid yes
Torrent power 507 500 514-517-520 511.35 Buy paid yes
IEX 160 call option 3 2 4-5-6 3.75 Buy paid yes
GMDC 160 158 162-163-164 161.2 Buy paid yes
PFC 113.5 112 115-115.5-116 114.4 Buy paid yes
NTPC 150 148 152-153-154 150.95 Buy free yes
Tata steel 960 950 970-980-990 976.7 Buy free yes
L&T 1782 1756 1800-1810-1820 Buy free no
Mcdowell N 840 call option 14 10 18-20-22 33.85 Buy paid yes
Coal India 197.5 call option 3.5 2.5 4.5-5-5.5 6.05 Buy paid yes
Nifty 16600 put option 28 July 90 50 130-140-150 161 Buy paid yes
HAL 1880 call option 35 25 45-50-55 50 Buy paid yes
Jindal steel 364 358 370-373-376 373.45 Buy paid yes
UPL 735 725 745-750-755 739.5 Buy paid
Coal India 197.5 call option 3.5 2.5 4.5-5-5.5 4.9 Buy paid yes
Nifty 16600 call option 28 July 120 80 160-180-200 154 Buy paid yes
Tata chemicals 885 870 900-905-910 896 Buy paid yes
Jindal steel 364 358 370-373-376 371.4 Buy paid yes
Indian hotel 257 254 260-262-264 261.9 Buy paid yes
JSW steel 587 580 594-597-600 588.4 Buy paid
Indusind bank 950 call option 16 10 22-24-26 25 Buy paid yes
Jubilant food 588 580 596-600-604 Buy paid no
Mcdowell N 840 call option 14 10 18-20-22 30 Buy paid yes
Ashok leyland 148 146 150-151-152 149.2 Buy paid yes
HAL 1880 call option 35 25 45-50-55 45.55 Buy paid yes
Chola fin. 690 680 700-705-710 693.45 Buy paid
Glenmark 374.5 379 370-367-364 367 Sell free yes
Grasim 1520 1500 1540-1550-1560 1521.35 Buy free no
Amara raja battery 474.5 479 470-467-464 463.45 Sell free yes
Chambal Fertilizer 320 315 325-327-329 322.55 Buy free yes
HDFC bank 1385 1365 1405-1415-1425 1404.6 Buy paid yes
Shriram transport 1480 1460 1500-1510-1520 1509 Buy paid yes
Dabur 560 call option 8.5 5 12-13-14 16.15 Buy paid yes
Titan 2300 call option 32 24 40-44-48 50.8 Buy paid yes
ICICI bank 780 call option 18 11 25-28-31 37.5 Buy paid yes
LIC housing 376 370 382-385-388 379.25 Buy paid yes
Shriram transport 1480 1460 1500-1510-1520 1499.9 Buy paid yes
Nifty 16600 put option 28 July 90 50 130-140-150 133 Buy paid yes
HDFC bank 1385 1365 1405-1415-1425 1397 Buy paid yes
ICICI bank 780 call option 18 11 25-28-31 28.25 Buy paid yes
Chola fin. 697 684 710-715-720 702.85 Buy paid
Titan 2300 call option 32 24 40-44-48 49.1 Buy paid yes
SRF 2375 2350 2400-2420-2440 2410 Buy paid yes
Indigo 1826 1807 1845-1855-1865 1836.5 Buy free
Deepak Nitride 1866 1845 1885-1900-1915 1908.45 Buy free yes
Coromandel 1034 1020 1048-1054-1060 1043.7 Buy free yes
Balrampur chini 360 call option 17 12 22-25-28 29 Buy paid yes
Motherson sumi 127.5 call option 3 2 4-4.5-5 10.6 Buy paid yes
Bank Nifty 36000 call option 28 July 280 160 400-450-500 918.05 Buy paid yes
Dabur 560 call option 8.5 5 12-13-14 17.2 Buy paid yes
Mcdowell N 838 826 850-857-864 848.85 Buy paid yes
Berger paints 580 call option 15 10 20-22-24 19.75 Buy paid yes
Havells 1250 1230 1270-1280-1290 Buy paid no
Gujarat gas 450 call option 11 7 15-17-19 13 Buy paid yes
UPL 700 688 712-716-720 730.65 Buy paid yes
Berger paints 580 call option 15 10 20-22-24 19.75 Buy paid yes
VEDL 254 250 258-259-260 259.95 Buy paid yes
Mcdowell N 838 826 850-857-864 850.1 Buy paid yes
Dabur 560 call option 8.5 5 12-13-14 17.2 Buy paid yes
BEL 262 259 265-266-267 269.9 Buy paid yes
Vedanta 250 call option 9 6 12-13-14 12.45 Buy paid yes
Hindalco 373 368 378-380-382 379.5 Buy paid yes
Bharat forge 690 call option 12 8 16-18-20 25.85 Buy paid yes
MCX 1420 1400 1440-1450-1460 1433.3 Buy paid yes
Chambal Fertilizer 314 310 318-321-324 315.25 Buy free no
HDFC Life 525 533 518-514-510 519.05 Sell free yes
Wipro 412 417 407-404-401 402.6 Sell free yes
HCL tech 917 904 930-935-940 926.95 Buy free yes
Motherson sumi 127.5 call option 3 2 4-4.5-5 10.6 Buy paid yes
Bank Nifty 36000 call option 28 July 280 160 400-450-500 587.45 Buy paid yes
Tata consumer 795 783 808-814-820 820.65 Buy paid yes
Balrampur chini 379 372 386-389-392 389.5 Buy paid yes
Chambal Fertilizer 310 call option 13 8 18-20-22 18 Buy paid yes
LIC 695 688 702-706-710 Buy paid no
Federal bank 108 106.5 109.5-110.3-111.1 109.45 Buy paid yes
Wipro 410 call option 10 7 13-14-15 14.5 Buy paid yes
Sobha 681 672 690-695-700 697 Buy paid yes
Motherson sumi 127.5 call option 3 2 4-4.5-5 3.85 Buy paid yes
Tata motors 455 450 460-462-464 459.85 Buy paid yes
Vedanta 238 235 241-243-245 259.8 Buy free yes
Reliance Ind. 2437 2413 2460-2480-2500 2542.5 Buy free yes
Bharat forge 668 660 676-681-686 692 Buy free yes
IRCTC 607 599 615-620-625 617.4 Buy free yes
Vedanta 230 call option 8.5 5 12-13-14 23.4 Buy paid yes
ABFRL 260 call option 7 4 10-11-12 10 Buy paid yes
Coal India 197.5 call option 3.5 2.5 4.5-5.3-6.1 5 Buy paid yes
Indiabulls housing fin 95 call option 4 2.5 5.5-6.3-7.1 9 Buy paid yes
Birla soft 324 318 330-332-334 336.55 Buy paid yes
Indiabulls housing fin 98 96 100-101-102 102.75 Buy paid yes
SBI 494 487 501-504-507 510.6 Buy paid yes
Bank Nifty 36000 call option 28 July 280 160 400-450-500 533 Buy paid yes
Indiabulls housing fin 98 96 100-101-102 99.2 Buy paid yes
Bandhan bank 285 call option 10 7 13-14-15 13.8 Buy paid yes
SBI 494 487 501-504-507 498.55 Buy paid yes
Birla soft 324 318 330-332-334 328.65 Buy paid yes
Coal India 197.5 call option 3.5 2.5 4.5-5.3-6.1 4.75 Buy paid yes
Concor 679 672 686-690-694 Buy paid no
TVS motors 880 call option 19 13 25-27-29 23.9 Buy paid yes
Jindal steel 354 348 360-362-364 356 Buy paid
Ashok leyland 147.5 call option 3.5 2.5 4.5-5-5.5 6 Buy paid yes
Motherson sumi 126 124 128-129-130 127.3 Buy paid yes
ABFRL 260 call option 7 4 10-11-12 10.45 Buy paid yes
Sun pharma 888 876 900-905-910 Buy paid no
Zydus life 358.25 363 354-352-350 356.5 Sell free yes
ONGC 129.9 128 132-133-134 133.15 Buy free yes
Berger paint 576 584 568-564-560 570 Sell free yes
Reliance 2440 call option 60 45 75-85-95 118 Buy paid yes
Balrampur chini 360 call option 17 12 22-25-28 30.3 Buy paid yes
Adani ports 740 call option 19 13 25-27-29 26.8 Buy paid yes
PayTM 726 712 740-745-750 743.35 Buy paid yes
Vedanta 230 call option 8.5 5 12-13-14 30.9 Buy paid yes
Nifty 16200 call option 21 July 90 60 120-130-140 182 Buy paid yes
Indiabulls housing fin 95 call option 4 2.5 5.5-6.3-7.1 6.8 Buy paid yes
AB Capital 94.75 93 96.5-97.3-98.1 96 Buy paid yes
PayTM 726 712 740-745-750 735 Buy paid yes
Adani ports 740 call option 19 13 25-28-31 22.4 Buy paid yes
Torrent power 515 505 525-529-533 527 Buy paid yes
Nifty 16200 call option 21 July 90 60 120-130-140 166.25 Buy paid yes
Indiabulls housing fin 95 call option 4 2.5 5.5-6.3-7.1 5.25 Buy paid yes
HAL 1760 call option 55 35 75-85-95 63 Buy paid yes
L&T 1715 1695 1735-1745-1755 1734.35 Buy paid yes
Cummins 1140 call option 26 18 34-37-40 52 Buy paid yes
Shriram transport 1330 1315 1345-1355-1365 1418.95 Buy paid yes
Ashok leyland 146.5 144.5 148.5-149.3-150.1 147.3 Buy paid
BEL 245.5 243 248-250-252 260.8 Buy free yes
Tata motors 440 435 445-448-451 453.8 Buy free yes
Concor 684 676 692-696-700 Buy free no
Coal India 193 191 195-196-197 196.9 Buy free yes
Escorts 1640 1610 1670-1680-1690 1671.45 Buy paid yes
Chola fin 625 615 635-640-645 673.2 Buy paid yes
IRCTC 588 576 600-605-610 605 Buy paid yes
Tata motors 430 call option 10 7 13-14-15 28.1 Buy paid yes
Titan 2180 call option 45 30 60-68-76 83.55 Buy paid yes
Bajaj finance 5900 call option 160 110 210-220-230 253.75 Buy paid yes
Balrampur chini 360 call option 17 12 22-24-26 24.1 Buy paid yes
IRCTC 588 576 600-605-610 594.4 Buy paid yes
Chola fin 625 615 635-640-645 637.95 Buy paid yes
Titan 2180 call option 45 30 60-68-76 52.95 Buy paid yes
Escorts 1640 1610 1670-1680-1690 1663.9 Buy paid yes
Muthoot finance 1000 call option 40 25 55-60-65 65.3 Buy paid yes
Laurus Labs 526 520 532-535-538 528.5 Buy paid
Petronet 227 224 230-231-232 228.95 Buy paid yes
Vedanta 230 call option 8.5 5 12-13-14 12.8 Buy paid yes
Tata consumer 785 775 795-800-805 792.05 Buy paid yes
ONGC 125 call option 4.5 3 6-6.5-7 6.2 Buy paid yes
Tata motors 430 call option 10 7 13-14-15 19.7 Buy paid yes
Bharti airtel 640 628 654-659-664 657.5 Buy paid yes
Indus tower 225 call option 6.5 4.5 8.5-9.3-10.1 9.7 Buy paid yes
BEL 236 232 240-241-242 246.7 Buy paid yes
Bharat forge 654 643 665-670-675 664.5 Buy paid yes
ITC 297.50 call option 4.5 3 6-6.5-7 Buy paid no
Nifty 16200 call option 21 July 80 50 110-120-130 96.45 Buy paid yes
PayTM 717 709 725-730-735 739.15 Buy paid yes
Petronet LNG 223 220 226-227-228 225.95 Buy paid yes
Voltas 990 978 1002-1009-1016 995.4 Buy paid
Biocon 335 call option 8.5 5 12-13-14 11.6 Buy paid yes
ONGC 125 call option 4.5 3 6-6.5-7 9.2 Buy paid yes
Godrej CP 880 call option 23 18 28-30-32 26.55 Buy paid yes
Sun pharma 868 856 880-885-890 881.85 Buy paid yes
NTPC 148.5 147 150-151-152 149.3 Buy free
Laurus lab 512 505 519-522-525 531.7 Buy free yes
Mindtree 2900 2870 2930-2950-2970 2960 Buy free yes
Pidilite 2280 call option 48 34 62-69-76 58.95 Buy paid yes
Pidilite 2280 call option 48 34 62-69-76 60.95 Buy paid yes
PayTM 710 700 722-727-732 718.8 Buy paid yes
IRCTC 600 590 610-615-620 605.6 Buy paid
Bajaj finance 6000 call option 150 100 200-220-240 171.4 Buy paid yes
Indiabulls housing fin 96 95 97-97.5-98 96.9 Buy paid yes
L&T 1675 1655 1695-1705-1715 Buy paid no
IGL 370 call option 11.5 8 15-16-17 13.6 Buy paid yes
BSE 670 660 680-685-690 682.5 Buy paid yes
Concor 673 666 680-685-690 684.55 Buy free yes
Delta corp. 179.5 177 182-183-184 184 Buy free yes
Hero motors 2875 2845 2905-2925-2945 2891.8 Buy free yes
Adani port 730 call option 21 15 27-30-33 24 Buy paid yes
Indus tower 220 call option 7.5 5 10-11-12 10.5 Buy paid yes
Adani Enterprise 2380 2340 2420-2440-2460 Buy paid
DLF 348 342 354-357-360 353.3 Buy paid yes
IRCTC 592 584 600-605-610 601.2 Buy paid yes
Bank Nifty 35800 call option 21 July 280 180 380-420-460 Buy paid no
Indus tower 220 call option 7.5 5 10-11-12 10.45 Buy paid yes
GNFC 636 628 644-647-650 Buy paid no
Adani port 730 call option 21 15 27-30-33 27.7 Buy paid yes
Exide 151.5 150 153-154-155 152.75 Buy paid yes
TVS motor 650 call option 25 17 32-35-38 32.7 Buy paid yes
Bharti airtel 662 654 670-675-680 666.9 Buy paid yes
Muthoot finance 1027 1040 1014-1007-1000 1008.45 Sell free yes
Jubilant food 582 574 590-595-600 Buy free
BEL 235 238 232-231-230 232 Sell free yes
HCL Tech 944 956 932-926-920 924.4 Sell free yes
Tata steel 880 call option 37 24 50-55-60 54.1 Buy paid yes
Aarti ind 730 720 740-745-750 747.85 Buy paid yes
Coal India 193.5 191 196-197-198 195.3 Buy paid yes
Balrampur chini 360 call option 16 11 21-23-25 19.1 Buy paid yes
Tata chemicals 837 829 845-850-855 844 Buy paid yes
VEDL 226.5 224 229-230-231 232.3 Buy paid yes
Tata power 220 call option 8 5 11-11.5-12 9.65 Buy paid yes
Axis bank 673 666 680-685-690 681.7 Buy paid yes
Tata steel 880 call option 37 24 50-55-60 65.35 Buy paid yes
NTPC 146 144 148-149-150 147 Buy paid yes
Bank Nifty Future 28 July 35200 34900 35500-35600-35700 35545 Buy paid yes
TCS 3265 3300 3230-3210-3190 3106 Sell free yes
Hindalco 357.5 362 353-350-347 347.8 Sell free yes
Wipro 419 424 414-411-408 405.55 Sell free yes
Berger paint 585.25 592 578-574-570 580 Sell free yes
VIP Ind. 630 620 640-645-650 638.15 Buy paid yes
Adani port 700 call option 25 17 32-35-38 37.35 Buy paid yes
Sun pharma 850 call option 17 11 23-25-27 26.25 Buy paid yes
Chambal Fertilizer 290 call option 12 8 16-18-20 23.85 Buy paid yes
M&M finance 200 call option 4.75 2.5 7-8-9 8.2 Buy paid yes
M&M finance 200 call option 4.75 2.5 7-8-9 5.75 Buy paid yes
VIP Ind. 630 620 640-645-650 639 Buy paid yes
Apollo hospital 3930 3880 3980-4000-4020 3968.15 Buy paid yes
Jubilant food 576 562 590-595-600 584 Buy paid yes
Axis bank 674 666 682-686-690 879.25 Buy paid
IRCTC 587 574 600-606-612 594.65 Buy paid yes
UPL 687 674 700-706-712 695 Buy paid yes
Escorts 1600 call option 35 20 50-55-60 46 Buy paid yes
India cement 170 168 172-173-174 175 Buy paid yes
PVR 1900 call option 73 56 90-100-110 92 Buy paid yes
HDFC Life 556 550 562-565-568 Buy paid no
LIC housing 350 call option 12 9 15-16-17 14.85 Buy paid yes
Coal India 188 186 190-191-192 191.9 Buy paid yes
M&M 1133 1116 1150-1166-1182 1194.9 Buy free yes
Adani port 703 694 712-719-726 717.75 Buy free yes
Indusind bank 861 852 870-875-880 867.5 Buy free
Tata motors 430 425 435-438-441 443.85 Buy free yes
Bank Nifty Future 28 July 34300 34000 34600-34700-34800 35300 Buy paid yes
M&M 1100 call option 23 16 30-33-36 90 Buy paid yes
Havells 1180 call option 32 24 40-44-48 66.65 Buy paid yes
IEX 160 call option 6.5 4 9-10-11 9.65 Buy paid yes
ITC 287.5 call option 6.5 4 9-10-11 9.4 Buy paid yes
Chambal Fertilizer 290 call option 12 8 16-18-20 19.35 Buy paid yes
Shriram transport 1295 1270 1320-1330-1340 1323.55 Buy paid yes
Shriram transport 1295 1270 1320-1330-1340 1321.55 Buy paid yes
Chambal Fertilizer 290 call option 12 8 16-18-20 15.8 Buy paid yes
ICICI bank 740 730 750-755-760 757.5 Buy paid yes
Tata chemicals 820 805 835-840-845 839 Buy paid yes
Concor 661 652 670-674-678 Buy paid no
Sun pharma 850 call option 17 11 23-25-27 22.75 Buy paid yes
Infosys 1505 1490 1520-1528-1536 1513.95 Buy paid yes
Canara bank 195.5 193 198-199-200 209.5 Buy paid yes
Adani port 700 call option 25 17 32-35-38 30 Buy paid yes
Kotak bank 1730 1710 1750-1760-1770 1744 Buy paid yes
Tata motors 414 409 419-422-425 432.95 Buy free yes
Vedanta 214 211 217-219-221 228.9 Buy free yes
Tata steel 858 848 868-874-880 906.55 Buy free yes
Asian paints 2860 2820 2900-2925-2950 2932 Buy free yes
SBI card 825 810 840-845-850 852 Buy paid yes
Aarti Ind. 690 680 700-705-710 711.45 Buy paid yes
Bajaj finance 5800 call option 170 120 220-240-260 293 Buy paid yes
Siemens 2580 call option 80 60 100-110-120 136.35 Buy paid yes
M&M 1100 call option 23 16 30-33-36 44.4 Buy paid yes
Havells 1180 call option 32 24 40-44-48 67.85 Buy paid yes
ITC 287.5 call option 6.5 4 9-10-11 8.8 Buy paid yes
Bank Nifty Future 28 July 34300 34000 34600-34700-34800 35028 Buy paid yes
IEX 160 call option 6.5 4 9-10-11 9.55 Buy paid yes
Motherson sumi 116 114 118-119-120 118.6 Buy paid yes
SBI card 825 810 840-845-850 856 Buy paid yes
Aarti Ind. 690 680 700-705-710 702.55 Buy paid yes
M&M 1100 call option 23 16 30-33-36 31.9 Buy paid yes
Chambal Fertilizer 285 281 289-291-293 287.7 Buy paid yes
Ashok leyland 145 call option 6.5 4 9-10-11 7.45 Buy paid yes
Havells 1180 call option 32 24 40-44-48 67.85 Buy paid yes
Indigo 1670 1640 1700-1710-1720 1690 Buy paid yes
AU bank 568 560 576-579-582 579 Buy paid yes
Bajaj finance 5800 call option 170 120 220-240-260 270 Buy paid yes
Biocon 315 310 320-322-324 321.5 Buy paid yes
Concor 624 616 632-636-640 661.8 Buy free yes
Berger paint 575 567 582-586-590 597.75 Buy free yes
ONGC 127.5 129 126-125-124 119.85 Sell free yes
Jubilant food 560 550 570-575-580 564.75 Buy paid yes
Kotak bank 1690 1665 1715-1725-1735 1712.4 Buy paid yes
Shriram transport 1280 1260 1300-1310-1320 1296.3 Buy paid yes
Siemens 2580 call option 80 60 100-110-120 124 Buy paid yes
Hindalco 347 343 351-353-355 356.9 Buy paid yes
Vedanta 219 216 222-223-224 223.3 Buy paid yes
Indiabulls housing fin 95 call option 6 4 8-9-10 7.3 Buy paid yes
Adani Enterprise 2300 call option 90 60 120-130-140 131 Buy paid yes
Tata motors 415 409 421-423-425 418.8 Buy paid yes
Indian hotel 232 229 235-236-237 237.1 Buy free yes
UPL 654 646 662-666-670 671.65 Buy free yes
Tata power 211 208 214-215-216 217.1 Buy free yes
Axis bank 654 646 662-666-670 659.9 Buy free yes
Infosys 1500 call option 32 24 40-44-48 39.6 Buy paid yes
ITC 275 call option 28 July 6.75 4 9.5-10.8-12.1 18.2 Buy paid yes
Mcdowell N 770 call option 21 15 27-29-31 45 Buy paid yes
ICICI pru.500 call option 15 9 21-23-25 27.5 Buy paid yes
Nifty 15750 call option 7 July 130 80 180-190-200 292.5 Buy paid yes
Escorts 1500 call option 45 30 60-65-70 66 Buy paid yes
Bank Nifty 34000 call option 7 July 190 120 260-280-300 460 Buy paid yes
LIC 690 680 700-705-710 712.9 Buy paid yes
Concor 614 603 625-630-635 629.1 Buy paid yes
Infosys 1500 call option 32 24 40-44-48 45.85 Buy paid yes
Bank Nifty 34000 call option 7 July 190 120 260-280-300 298 Buy paid yes
Bharti Airtel 680 670 690-695-700 689.3 Buy paid yes
Escorts 1500 call option 45 30 60-65-70 66.05 Buy paid yes
Indusind bank 830 820 840-845-850 840 Buy paid yes
GNFC 600 call option 29 22 36-39-42 36.85 Buy paid yes
Marico 500 call option 11.5 8 15-16-17 16.35 Buy paid yes
Deepak Nitride 1760 1740 1780-1790-1800 1774.7 Buy paid yes
Mcdowell N 790 780 800-805-810 800.75 Buy paid yes
Tata power 207 204 210-211-212 212.8 Buy free yes
Indigo 1650 1670 1630-1620-1610 1587.55 Sell free yes
Tata motors 412 407 417-420-423 414.9 Buy free no
GNFC 600 call option 29 22 36-40-44 35.9 Buy paid yes
Nifty 15750 call option 7 July 130 80 180-200-220 181 Buy paid yes
ITC 275 call option 28 July 6.75 4 9.5-10.8-12.1 18.75 Buy paid yes
Mcdowell N 770 call option 21 15 27-29-31 42.45 Buy paid yes
Delta corp. 170 call option 10 7 13-14-15 14 Buy paid yes
Shriram transport 1300 call option 19 12 26-30-34 32.05 Buy paid yes
Concor 600 call option 20 12 28-31-34 31.65 Buy paid yes
ICICI pru.500 call option 15 9 21-23-25 27.9 Buy paid yes
Tata consumer 713 700 725-730-735 730.7 Buy paid yes
Indiabulls housing fin 94.75 93.5 96-97-98 99.5 Buy paid yes
Bank Nifty 33800 call option 7 July 230 140 320-360-400 399.95 Buy paid yes
Bank Nifty 33800 call option 7 July 230 140 320-360-400 315 Buy paid yes
Indiabulls housing fin 94.75 93.5 96-97-98 96.4 Buy paid yes
Tata consumer 713 700 725-730-735 722.95 Buy paid yes
IEX 159.5 156 162-163-164 161.55 Buy paid yes
ICICI pru.500 call option 15 9 21-23-25 19.7 Buy paid yes
Jubilant food 514 507 521-524-527 545 Buy paid yes
Concor 600 call option 20 12 28-31-34 26.75 Buy paid yes
Asian paints 2725 2690 2760-2770-2780 2780 Buy paid yes
Nifty 15750 call option 7 July 130 80 180-200-220 173 Buy paid yes
Delta corp. 170 call option 10 7 13-14-15 14 Buy paid yes
Adani Enterprise 2175 2140 2210-2220-2230 2242 Buy paid yes
TCS 3300 call option 85 50 120-130-140 112 Buy paid yes
Powergrid 212. 209 215-216-217 212.9 Buy paid no
Bajaj finance 5400 5460 5340-5310-5280 5345 Sell free yes
ONGC 151.55 153 150-149-148 130 Sell free yes
Tata steel 867 880 855-850-845 859.1 Sell free
Hindalco 339 344 334-332-330 330.25 Sell free yes
Shriram transport 1300 call option 19 12 26-30-34 26.6 Buy paid yes
ICICI prudential 487 480 494-497-500 502.45 Buy paid yes
TVS motor 837 822 852-860-868 886.3 Buy paid yes
MCX 1300 1275 1325-1335-1345 1324.45 Buy paid yes
Shriram transport 1300 call option 19 12 26-29-32 26.6 Buy paid yes
Mcdowell N 770 call option 21 15 27-29-31 37.5 Buy paid yes
MCX 1300 1275 1325-1335-1345 1333.25 Buy paid yes
TVS motor 837 822 852-860-868 847.8 Buy paid yes
Titan 1960 1930 1990-2000-2010 Buy paid no
ICICI prudential 487 480 494-497-500 492.4 Buy paid yes
ITC 275 call option 28 July 6.75 4 9.5-10.8-12.1 14.05 Buy paid yes
Bank Nifty 33600 call option 7 July 380 260 500-600-700 507.1 Buy paid yes
Ashok leyland 148 146 150-151-152 149.45 Buy paid yes
Tata power 210 call option 28 July 9 6 12-13-14 13 Buy paid yes
Coromandel 970 958 982-986-990 976.45 Buy paid yes
Tata motors 419 414 424-427-430 424 Buy paid yes
Jindal steel 340 335 345-347-349 344.9 Buy free yes
Bharti Airtel 687 678 696-703-710 691.6 Buy free
Chola fin. 638 630 646-651-656 Buy free no
Nifty 15800 call option 7 July 160 100 220-240-260 223.95 Buy paid yes
ONGC 142.5 call option 3.25 2.5 4-4.5-5 10.25 Buy paid yes
Reliance Industries 2600 call option 82 59 105-115-125 98 Buy paid yes
Indian hotel 229.5 225 234-236-238 233 Buy paid yes
Ashok leyland 150 call option 28 July 5 3 7-8-9 6.6 Buy paid yes
Delta corp 187 184 190-191-192 Buy paid no
Indian hotel 229.5 225 234-236-238 232.4 Buy paid yes
Reliance Industries 2600 call option 28 July 82 59 105-115-125 92 Buy paid yes
Balrampur chini 380 call option 15 10 20-22-24 Buy paid no
Nifty 15800 call option 7 July 160 100 220-240-260 221 Buy paid yes
Chambal Fertilizer 272 268 276-278-280 276.4 Buy paid yes
Pidilite 2125 2100 2150-2160-2170 2141.6 Buy paid yes
Bharti Airtel 700 call option 28 July 13 9 17-19-21 16 Buy paid yes
Mindtree 3000 2960 3040-3060-3080 3028.9 Buy paid yes
Birla soft 380 call option 28 July 13.5 9 18-19-20 17.35 Buy paid yes
Tech Mahindra 1005 990 1020-1025-1030 1027.4 Buy paid yes
ONGC 149 147 151-152-153 156.8 Buy free yes
RBL bank 89 90 88-87.5-87 83.9 Sell free yes
Justdial 568 576 560-555-550 555.25 Sell free yes
Kotak bank 1670 1690 1650-1640-1630 1636.7 Sell free yes
Ambuja cement 360 call option 5 3 7-7.5-8 7.65 Buy paid yes
ONGC 142.5 call option 3.25 2.5 4-4.5-5 11 Buy paid yes
Tata consumer 730 718 742-746-750 743.8 Buy paid yes
Ramco cement 626 616 636-641-646 634.7 Buy paid yes
Nifty 16000 call option 7 July 110 70 150-170-190 136 Buy paid yes
Tata consumer 730 718 742-746-750 740 Buy paid yes
IRCTC 615 605 625-630-635 623.5 Buy paid yes
M&M 1105 1090 1120-1126-1132 1121.45 Buy paid yes
Adani ports 680 put option 12.5 8 17-19-21 14.95 Buy paid yes
Berger paint 583 590 576-572-568 579 Sell paid yes
Ambuja cement 360 call option 5 3 7-7.5-8 7.3 Buy paid yes
GNFC 620 610 630-635-640 625.7 Buy paid no
ONGC 142.5 call option 3.25 2.5 4-4.5-5 8.5 Buy paid yes
NMDC 111.5 110 113-113.5-114 112.05 Buy paid yes
ITC 270 call option 2.25 1.5 3-3.3-3.6 3.65 Buy paid yes
Concor 624.6 632 618-614-610 616.2 Sell free yes
Jindal steel 322.5 326 318-315-312 321.1 Sell free
Biocon 320 324 316-313-310 314.5 Sell free yes
Voltas 982 994 970-965-960 960.1 Sell free yes
Jubilant food 542 532 552-556-560 Buy paid no
Escorts 1520 call option 28 20 36-40-44 35.9 Buy paid yes
VEDL 230 225 235-237-239 235.75 Buy paid yes
Glenmark 389 382 396-399-402 388 Buy paid
Tata steel 860 call option 22 16 28-31-34 28.35 Buy paid yes
SBI card 780 call option 15 9 21-23-25 Buy paid no
GNFC 603 596 610-615-620 617.5 Buy paid yes
Birla soft 375 370 380-383-386 378 Buy paid
Infosys 1460 call option 24 16 32-35-38 32.4 Buy paid yes
Chambal Fertilizer 290 286 294-296-298 296 Buy paid yes
JSW steel 576 568 584-587-590 588.5 Buy paid yes
TVS motors 798 786 810-817-824 810.85 Buy free yes
Tata motors 409 404 414-417-420 419.45 Buy free yes
Motherson sumi 122.3 121 123.5-124.8-126.1 125.3 Buy free yes
Tata power 207.9 205.7 210-212-214 211.6 Buy free yes
IEX 172 169 175-176-177 177.35 Buy paid yes
IGL 365 359 371-373-375 371.95 Buy paid yes
Balrampur chini 370 364 376-378-380 376.75 Buy paid yes
Jindal steel 310 call option 13 9 17-19-21 22.75 Buy paid yes
IEX 172 169 175-176-177 174.8 Buy paid yes
Voltas 985 970 1000-1005-1010 1004.4 Buy paid yes
IGL 365 359 371-373-375 369.5 Buy paid yes
TVS motor 790 call option 14 8 20-22-24 19.95 Buy paid yes
Dr Pal lab 2030 2000 2060-2070-2080 2060 Buy paid yes
PEL 1650 call option 60 40 80-90-100 70 Buy paid yes
Tata consumer 732 723 741-745-749 735 Buy paid
Eicher 2850 2820 2880-2890-2900 2909.55 Buy paid yes
Indusind bank 800 call option 25 17 32-35-38 29.85 Buy paid yes
Tata power 206 203 209-210-211 208.75 Buy paid yes
Jubilant food 527 520 534-540-546 537.5 Buy free yes
Mindtree 2916 2882 2950-2970-2990 2983.15 Buy free yes
Bharat forge 651 642 660-665-670 660.4 Buy free yes
DLF 313 309 317-320-323 320.2 Buy free yes
Nifty 15600 call option 30 June 130 80 180-210-240 371.5 Buy paid yes
ICICI bank 700 call option 10 7 13-14-15 26.1 Buy paid yes
TCS 3250 call option 50 35 65-70-75 103.75 Buy paid yes
Tata motors 390 call option 11.5 7 15-17-19 25 Buy paid yes
Maruti 7800 call option 180 120 240-270-300 600 Buy paid yes
Birla soft 350 call option 7.5 5 10-11-12 15.35 Buy paid yes
Nifty 15600 call option 30 June 130 80 180-190-200 260 Buy paid yes
UPL 630 620 640-645-650 645.25 Buy paid yes
Motherson sumi 119 117 121-122-123 122.95 Buy paid yes
ICICI bank 700 call option 10 7 13-14-15 19 Buy paid yes
Birla soft 350 call option 7.5 5 10-11-12 11.55 Buy paid yes
Shriram transport 1205 1180 1230-1240-1250 1254 Buy paid yes
GNFC 580 570 590-595-600 589.6 Buy paid yes
SBI 450 call option 9 6 12-13-14 11 Buy paid yes
Coromandel 930 918 942-949-956 945 Buy paid yes
ABFRL 235 232 238-239-240 240.35 Buy paid yes
TCS 3250 call option 50 35 65-70-75 89 Buy paid yes
TVS motors 750 740 760-765-770 775.8 Buy paid yes
Tata motors 390 call option 11.5 7 15-17-19 22.7 Buy paid yes
Praj Ind. 362 354 370-373-376 367.4 Buy paid yes
Berger paint 584 577 591-594-597 601 Buy free yes
IGL 357 353 361-363-365 358.9 Buy free
Zydus life 342 337 347-350-353 346 Buy free yes
UPL 630 put option 12 8 16-18-20 28 Buy paid yes
Indigo 1640 1610 1670-1680-1690 1667.35 Buy paid yes
Indigo 1640 1610 1670-1680-1690 1670 Buy paid yes
Maruti 7800 call option 180 120 240-260-280 537 Buy paid yes
MGL 720 710 730-735-740 742 Buy paid yes
Nifty 15600 call option 30 June 130 80 180-200-220 195 Buy paid yes
UPL 630 put option 12 8 16-18-20 25.85 Buy paid yes
Pidilite 2100 call option 50 35 65-70-75 62.05 Buy paid yes
MCX 1250 1230 1270-1280-1290 1259.35 Buy paid yes
ONGC 133.5 136 131-130-129 131 Sell paid yes
Berger paint 590 582 598-604-610 Buy paid
M&M 1000 call option 19 12 26-29-32 21 Buy paid no
Shriram transport 1180 1160 1200-1210-1220 1199 Buy paid yes
ITC 270 call option 4 2.5 5.5-6.3-7.1 Buy paid no
Marico 485 480 490-493-496 Buy free no
Indus tower 208.2 210.5 206-205-204 206 Sell free yes
PVR 1782 1764 1800-1810-1820 1815 Buy free yes
Tata power 200 call option 8 5 11-12-13 11.4 Buy paid yes
Indiabulls Housing Fin 100 97 103-104-105 102.95 Buy paid yes
Coal India 183 180 186-187-188 185.65 Buy paid yes
IRCTC 590 580 600-605-610 603 Buy paid yes
ICICI bank 690 call option 14 10 18-19-20 23.8 Buy paid yes
Balrampur chini 350 call option 15 10 20-22-24 22.05 Buy paid yes
Concor 624 617 631-634-637 629 Buy paid yes
Nifty 15400 call option 23 June 150 100 200-220-240 340.35 Buy paid yes
Marico 490 484 496-498-500 495.5 Buy paid yes
Delta corp 181 179 183-184-185 183 Buy paid yes
DLF 305 call option 9 6 12-13-14 15 Buy paid yes
Tata consumers 725 715 735-740-745 733 Buy paid yes
ICICI bank 685.95 678 692-696-700 708 Buy free yes
Tech Mahindra 979 968 990-995-1000 1004.65 Buy free yes
Indian hotel 215 212 218-219-220 222.75 Buy free yes
PayTM 644 635 653-659-665 659 Buy free yes
Dabur 495 486 504-507-510 510.45 Buy paid yes
Wipro 413 406 420-423-426 426.75 Buy paid yes
Titan 1950 1920 1980-1990-2000 2093.75 Buy paid yes
HDFC bank 1300 call option 29 22 36-39-42 60 Buy paid yes
Jubilant food 500 call option 16.5 11 22-24-26 27.7 Buy paid yes
Bank Nifty 32800 call option 23 June 350 260 440-470-500 878.2 Buy paid yes
Indian hotel 210 call option 7.5 4 11-13-15 14.4 Buy paid yes
Gujarat gas 424 417 431-434-437 426.4 Buy paid
Bank Nifty 32800 call option 23 June 350 260 440-470-500 403 Buy paid yes
Titan 1950 1920 1980-1990-2000 1973.45 Buy paid yes
Dabur 495 486 504-507-510 503.1 Buy paid yes
HDFC bank 1300 call option 29 22 36-39-42 39 Buy paid yes
Mcdowell N 738 726 750-755-760 751 Buy paid yes
Havells 1080 call option 26 18 34-37-40 30 Buy paid yes
Jindal steel 318 322 314-312-310 309.1 Sell paid yes
Jubilant food 500 call option 16.5 11 22-24-26 20.7 Buy paid yes
Sun pharma 810 800 820-825-830 813.5 Buy paid
Indus tower 210 call option 6.5 4 9-10-11 7.7 Buy paid yes
Ashok leyland 133.5 131 136-137-138 136.2 Buy paid yes
Bajaj finance 5419 5358 5480-5500-5520 5510 Buy free yes
Sun TV 433 426 440-444-448 435.25 Buy free no
Berger paint 560 552 568-572-576 582 Buy free yes
Titan 2000 put option 60 40 80-90-100 112.3 Buy paid yes
GNFC 600 call option 21 15 27-29-31 27.05 Buy paid yes
HAL 1820 1790 1850-1860-1870 1841 Buy paid yes
Sun TV 430 call option 15.5 11 20-21-22 28.05 Buy paid yes
IRCTC 598 586 610-615-620 Buy paid no
HAL 1820 1790 1850-1860-1870 1890 Buy paid yes
Mcdowell N 720 put option 17 10 24-26-28 23.15 Buy paid yes
Nifty 15400 call option 23 June 180 120 240-260-280 Buy paid
Adani Enterprise 2120 call option 80 60 100-110-120 Buy paid no
IEX 172 169 175-176-177 174.55 Buy paid yes
Praj Ind 340 335 345-347-349 344.7 Buy paid yes
GNFC 600 call option 21 15 27-29-31 31.95 Buy paid yes
Dabur 487 494 480-478-476 482.25 Sell paid yes
Titan 2000 put option 60 40 80-90-100 116.5 Buy paid yes
Chambal Fertilizer 300 395 305-307-309 306.9 Buy paid yes
LIC housing 305 put option 10 7 13-14-15 Buy paid no
Jubilant food 490 put option 17 11 23-25-27 22 Buy paid yes
Gujarat gas 414 420 408-405-402 405.55 Sell paid yes
Tata steel 910 898 922-926-930 927.4 Buy paid yes
Concor 619 626 612-606-600 599.8 Sell free yes
Tata chemicals 855 865 845-840-835 834.9 Sell free yes
NMDC 108 110 106-105.5-105 106.25 Sell free yes
Chambal Fertilizer 300 put option 13 9 17-19-21 15.9 Buy paid yes
Bank Nifty 32400 put option 23 June 400 280 520-560-600 548 Buy paid yes
Voltas 940 put option 26 18 34-37-40 34 Buy paid yes
Escorts 1600 call option 35 28 42-46-50 Buy paid no
Deepak Nitride 1895 1870 1920-1930-1940 1929.9 Buy paid yes
GNFC 620 call option 25 18 32-35-38 Buy paid no
Reliance 2660 call option 55 40 70-75-80 62.1 Buy paid yes
Shriram transport 1170 1150 1190-1200-1210 Buy paid no
BEL 242 239 245-246-247 243.9 Buy paid yes
Indian hotel 222 219 225-226-227 225.65 Buy free yes
Indusind bank 843 831 855-860-865 859.4 Buy free yes
Chambal Fertilizer 319.9 316 324-327-330 326.95 Buy free yes
Chola fin. 633 626 640-645-650 657 Buy free yes
Nifty 15800 call option 23 June 180 120 240-260-280 224.75 Buy paid yes
Ashok leyland 135 call option 4 2.5 5.5-6.3-7.1 6.45 Buy paid yes
ICICI bank 690 call option 16 10 22-24-26 20.8 Buy paid yes
L&T 1560 call option 40 25 55-60-65 Buy paid no
Jubilant food 525 515 535-539-543 538.3 Buy paid yes
AU bank 620 call option 21 15 27-30-33 28 Buy paid yes
Nifty 15800 call option 23 June 180 120 240-260-280 208 Buy paid yes
ICICI bank 690 call option 16 10 22-24-26 19.1 Buy paid yes
PayTM 621 612 630-635-640 625 Buy paid
Gujarat gas 460 call option 15 10 20-22-24 18.75 Buy paid yes
M&M 1030 1015 1045-1050-1055 1039.3 Buy paid yes
Sun TV 436 430 442-445-448 Buy paid no
Ashok leyland 135 call option 4 2.5 5.5-6.3-7.1 5.15 Buy paid yes
Coromandel 953 937 970-975-980 964 Buy paid yes
Bajaj auto 3682 3715 3650-3630-3610 3652.15 Sell free yes
VBL 773 763 783-789-795 805.6 Buy free yes
Balrampur chini 395 390 400-403-406 406.8 Buy free yes
Birla soft 348 344 352-354-356 357.05 Buy free yes
BEL 241 237 245-246-247 243.65 Buy paid yes
Voltas 985 970 1000-1010-1020 1004.4 Buy paid yes
Tata power 225 call option 5.5 3.5 7.5-8.3-9.1 6.2 Buy paid yes
Tata motors 411 404 418-421-424 416.4 Buy paid yes
Jubilant food 530 call option 18 12 24-26-28 20.7 Buy paid yes
Nifty 15700 call option 16 june 160 100 220-240-260 239.35 Buy paid yes
Escorts 1545 1530 1560-1570-1580 1567 Buy paid yes
Bharti Airtel 680 call option 19 12 26-28-30 22 Buy paid yes
LIC 679 668 690-695-700 684 Buy paid
PayTM 594 587 601-604-607 601.7 Buy paid yes
Vedanta 292.5 288 296-297-298 296.2 Buy paid yes
Berger paint 572 580 564-560-556 563.5 Sell free yes
Delta corp 180 182 178-176-174 Sell free no
ONGC 159.5 157.5 161.5-162.5-163.5 Buy free no
Bank Nifty 33400 put option 16 June 350 250 450-480-510 472 Buy paid yes
Wipro 460 put option 14 10 18-20-22 25 Buy paid yes
Infosys 1480 put option 32 19 45-50-55 78.45 Buy paid yes
DLF 305 put option 11 7 15-16-17 12.7 Buy paid yes
Indiabulls housing fin 115 put option 7.5 4 11-12-13 24 Buy paid yes
Pidilite 2135 2090 2180-2190-2200 2148 Buy paid yes
Jindal steel 355 360 350-348-346 348.3 Sell paid yes
Bank Nifty 33400 put option 16 June 350 250 450-480-510 480.05 Buy paid yes
DLF 305 put option 11 7 15-16-17 12.7 Buy paid yes
Dixon 3520 3570 3470-3445-3420 3470 Sell paid yes
Dabur 500 call option 14 10 18-19-20 17 Buy paid yes
Shriram transport 1125 1150 1100-1090-1080 1115.15 Sell paid yes
Cipla 980 call option 27 20 34-37-40 Buy paid no
SBI Life 1155 1140 1170-1175-1180 Buy paid no
Godrej prop 1313.4 1325 1300-1290-1280 1231.4 Sell free yes
Birla soft 357.3 362 352-349-346 339.5 Sell free yes
Indusind bank 913.2 925 910-900-890 860.1 Sell free yes
LIC 710 720 690-685-680 667.2 Sell free yes
Manappuram 92.6 94 91-90-89 88 Sell free yes
Infosys 1480 put option 32 19 45-50-55 78.05 Buy paid yes
Wipro 460 put option 14 10 18-20-22 22.4 Buy paid yes
Indiabulls housing fin 115 put option 7.5 4 11-12-13 14.7 Buy paid yes
BEL 246 242 250-251-252 Buy paid no
Grasim 1320 1300 1340-1350-1360 Buy paid no
Nifty 16300 call option 16 June 130 80 180-200-220 Buy paid no
PayTM 610 620 600-595-590 594 Sell paid yes
Indiabulls housing fin 115 put option 7.5 4 11-12-13 8.7 Buy paid yes
Hero motors 2600 call option 70 50 90-100-110 83 Buy paid yes
Delta corp. 197.5 195 200-201-202 199.1 Buy paid no
Infosys 1480 put option 32 19 45-50-55 39.35 Buy paid yes
Wipro 460 put option 14 10 18-20-22 16.1 Buy paid yes
Bajaj auto 3900 call option 65 40 90-100-110 85 Buy paid yes
Oil India 302 297 307-309-311 306 Buy paid yes
LIC 722 732 712-706-700 708.05 Sell free yes
Hindalco 400 405 395-392-389 382.75 Sell free yes
Tata steel 1045 1060 1030-1020-1010 1010.65 Sell free yes
Tata motors 428.5 433 424-421-418 422 Sell free yes
Biocon 325 call option 9 6 12-13-14 22.65 Buy paid yes
IGL 360 call option 11 7 15-16-17 16.3 Buy paid yes
Mcdowell N 790 776 804-811-818 788.75 Buy paid
Bharti Airtel 675 665 685-690-695 676.45 Buy paid
Gujarat gas 499 490 508-512-516 Buy paid no
IGL 360 call option 11 7 15-16-17 17.3 Buy paid yes
Adani Enterprise 2200 call option 80 50 110-120-130 106 Buy paid yes
Justdial 630 620 640-645-650 637.95 Buy paid yes
Nifty 16500 call option 16 June 90 60 120-130-140 146 Buy paid yes
Auro pharma 530 call option 20 12 28-31-34 23.5 Buy paid yes
GAIL 153 151 155-156-157 155.2 Buy paid yes
Mcdowell N 780 call option 23 16 30-32-34 30.7 Buy paid yes
Tata power 234 231 237-238-239 Buy paid
Biocon 325 call option 9 6 12-13-14 18.95 Buy paid yes
ONGC 166 164 168-169-170 167.35 Buy paid yes
Navin fluorine 3645 3690 3600-3570-3540 3591.15 Sell free yes
Glenmark 395 390 400-403-406 401.9 Buy free yes
Reliance Ind 2724 2750 2700-2680-2660 2710 Sell free yes
Berger paint 581 587 575-570-565 555 Sell free yes
TVS motor 745 730 760-765-770 766 Buy paid yes
Tata steel 1100 call option 19 12 26-29-32 20.75 Buy paid no
TCS 3400 call option 80 50 110-120-130 98 Buy paid yes
Bharat forge 660 650 670-675-680 685.55 Buy paid yes
TVS motor 745 730 760-765-770 755 Buy paid yes
SBI 470 call option 13 9 17-19-21 16.65 Buy paid yes
REC Ltd 117.5 call option 3 2 4-4.5-5 4.15 Buy paid yes
Titan 2100 call option 75 50 100-110-120 90.55 Buy paid yes
Birla soft 367 363 371-373-375 370.8 Buy paid yes
SBI Life 1150 1135 1165-1173-1181 Buy paid no
Godrej CP 760 call option 24 18 30-33-36 29.2 Buy paid yes
Escorts 1620 1600 1640-1650-1660 1633.3 Buy paid yes
Bharti Airtel 685 676 694-698-702 687.8 Buy free no
Grasim 1326 1312 1340-1350-1360 1355 Buy free yes
M&M 1042 1029 1055-1063-1071 1056.95 Buy free yes
Tata power 234.75 232.5 237-239-241 236.4 Buy free yes
BEL 245 call option 8.5 5 12-13-14 11.8 Buy paid yes
ONGC 155 call option 4.5 3 6-7-8 12.1 Buy paid yes
Tata motors 430 call option 18 11 25-28-31 22.8 Buy paid yes
Bharti Airtel 680 call option 21 16 26-28-30 24.75 Buy paid yes
RBL bank 110 108 112-112.5-113 114 Buy paid yes
Bharti Airtel 680 call option 21 16 26-28-30 23.75 Buy paid yes
NTPC 157 154 160-161-162 159.75 Buy paid yes
Indian hotel 230 225 235-236-237 Buy paid
Tata motors 430 call option 18 11 25-28-31 21.2 Buy paid yes
Adani ports 740 730 750-755-760 742.5 Buy paid
Coal India 200 call option 6 4 8-8.5-9 7.4 Buy paid yes
ONGC 155 call option 4.5 3 6-7-8 9.85 Buy paid yes
PayTM 620 610 630-635-640 727.95 Buy paid yes
HAL 1900 1870 1930-1940-1950 1941.55 Buy paid yes
REC Ltd 115.5 117 114-113-112 114.65 Sell free yes
Tech Mahindra 1144 1130 1158-1166-1174 Buy free no
Berger paint 590 596 584-580-576 577.6 Sell free yes
UPL 770 757 783-789-795 Buy paid no
BEL 245 call option 8.5 5 12-13-14 11.45 Buy paid yes
BEL 243.5 240 247-248-249 248.55 Buy paid yes
Balrampur chini 410 403 417-420-423 418 Buy paid yes
UPL 770 757 783-789-795 781 Buy paid yes
Adani Enterprise 2200 2175 2225-2238-2251 2230 Buy paid yes
Nifty 16400 call option 9 June 215 140 280-300-320 269.6 Buy paid yes
ICICI pru. 555 call option 18 12 24-26-28 23.75 Buy paid yes
ONGC 154.5 153 156-157-158 156 Buy paid yes
Ambuja cement 370 call option 5 3 7-7.5-8 Buy paid no
IEX 175 put option 8.5 6 11-12-13 10.2 Buy paid yes
Chambal Fertilizer 351 345 357-359-361 356.9 Buy paid yes
SRF 2400 call option 90 60 120-130-140 Buy paid no
Axis bank 681 672 690-695-700 Buy paid no
Reliance 2820 call option 80 60 100-105-110 Buy paid no
PEL 1780 1800 1760-1750-1740 1745.65 Sell paid yes
Bharat forge 659 666 652-647-642 640.1 Sell free yes
Indigo 1813 1830 1795-1783-1771 1788 Sell free yes
Gujarat gas 557 564 550-545-540 545.55 Sell free yes
DLF 330.65 335 326-324-322 323.05 Sell free yes
Petronet 228 224 232-233-234 229.3 Buy paid yes
Sun pharma 868 851 885-890-895 873.95 Buy paid
Petronet 228 224 232-233-234 229.9 Buy paid yes
Graphite India 461 456 466-468-470 467 Buy paid yes
ABFRL 279 276 282-283-284 282.45 Buy paid yes
Jubilant food 557 550 564-567-570 569.15 Buy paid yes
PVR 1860 call option 70 50 90-100-110 Buy paid no
Wipro 490 call option 15 10 20-21-22 Buy paid no
Indigo 1840 1815 1865-1875-1885 1847 Buy paid no
Birla soft 390 call option 20 14 26-29-32 Buy paid no
Indiabulls housing fin 120 118 122-123-124 129.15 Buy paid yes
Escorts 1616 1600 1632-1641-1650 1627.95 Buy free yes
HCL Tech 1039 1026 1052-1060-1068 1069.65 Buy free yes
Deepak Nitride 2045 2070 2020-2000-1980 1931.3 Sell free yes
DLF 340 336 344-347-350 343.5 Buy free yes
Reliance 2700 call option 70 50 90-95-100 154.85 Buy paid yes
Bank Nifty future 30 June 35550 35300 35800-35900-36000 36333 Buy paid yes
Godrej prop 1380 1360 1400-1410-1420 1409.8 Buy paid yes
Ashok leyland 142.5 140 145-146-147 145.25 Buy paid yes
Berger paints 620 call option 20 13 27-30-33 31 Buy paid yes
Mcdowell N 825 810 840-848-856 831.8 Buy paid yes
Godrej prop 1380 1360 1400-1410-1420 1395.95 Buy paid yes
Axis bank 690 678 702-708-714 698 Buy paid yes
Chola fin. 674 666 682-686-690 682 Buy paid yes
Infosys 1490 1475 1505-1515-1525 1513.3 Buy paid yes
Bank Nifty future 30 June 35550 35200 35800-35900-36000 35769.4 Buy paid yes
Reliance 2700 call option 70 50 90-95-100 100 Buy paid yes
Concor 660 651 669-672-675 664.95 Buy paid yes
Tata power 235 232 238-239-240 235.9 Buy paid no
Coromandel 980 call option 30 20 40-45-50 38.2 Buy paid yes
JSW steel 570 560 580-584-588 575 Buy paid yes
Petronet 223.5 227 220-218-216 221.55 Sell free yes
Indiabulls housing fin 115.65 117.5 113.5-112.3-111.1 114.65 Sell free no
Lupin 608 616 600-595-590 602 Sell free yes
Coal India 190 call option 7 4 10-11-12 12.5 Buy paid yes
BEL 240 call option 8.5 6 11-12-13 15.6 Buy paid yes
Coal India 195 190 200-201-202 199.2 Buy paid yes
BEL 242.5 238 246-247-248 249.1 Buy paid yes
BEL 242.5 238 246-247-248 247.7 Buy paid yes
Coal India 195 190 200-201-202 197.3 Buy paid yes
AU bank 1280 1260 1300-1310-1320 1308 Buy paid yes
Nifty 16600 call option 9 June 190 120 260-280-300 285 Buy paid yes
MFSL 820 call option 36 27 45-50-55 40 Buy paid yes
PayTM 670 660 680-685-690 Buy paid no
Jubilant food 570 call option 24 18 30-33-36 27 Buy paid yes
ITC 273 270 276-277-278 274.1 Buy paid yes
GNFC 685 675 695-700-705 695.7 Buy paid yes
BEL 240 call option 8.5 6 11-12-13 14.7 Buy paid yes
Pidilite 2280 2255 2305-2315-2325 Buy paid no
Titan 2300 call option 75 50 100-110-120 88 Buy paid yes
Fortis 240 237 243-244-245 246.05 Buy paid yes
Bata 1877 1900 1852-1836-1820 1826 Sell free yes
Indigo 1838 1816 1860-1870-1880 1880 Buy free yes
RBL bank 112.3 113.6 111-110-109 109.7 Sell free yes
Delta corp 218.5 222 215-213-211 202.5 Sell free yes
VEDL 321 315 327-329-331 325 Buy paid yes
Coal India 190 call option 7 4 10-11-12 11.2 Buy paid yes
Tata power 235 230 240-241-242 236.2 Buy paid
ZEEL 253 249 257-259-261 256.4 Buy paid yes
VEDL 321 315 327-329-331 327.4 Buy paid yes
Triveni engg 295 290 300-302-304 298 Buy paid
Coal India 190 call option 7 4 10-11-12 10.65 Buy paid yes
M&M 1025 1010 1040-1045-1050 1043 Buy paid yes
Nifty 16600 call option 9 June 170 100 240-270-300 252.85 Buy paid yes
Jindal steel 400 call option 16 11 21-23-25 Buy paid no
Tata steel 1055 1040 1070-1078-1086 1071.9 Buy paid yes
Tata motors 450 call option 19 12 26-29-32 Buy paid no
BEML 1390 1370 1410-1420-1430 1432 Buy paid yes
Auro pharma 535 527 542-546-550 549 Buy paid yes
ONGC 144 142 146-147-148 152.75 Buy free yes
Mcdowell N 822 812 832-837-842 825.85 Buy free
Bharat forge 685 675 695-700-705 722 Buy free yes
Motherson sumi 126 124 128-129-130 133.5 Buy paid yes
Nifty 16800 call option 2 June 75 50 100-110-120 Buy paid no
SRF 2470 2420 2520-2540-2560 2495.95 Buy paid yes
UPL 784 772 796-803-810 791.2 Buy paid yes
Tech Mahindra 1150 1135 1165-1173-1181 1170.5 Buy paid yes
Oberoi Realty 780 770 790-795-800 807 Buy paid yes
TCS 3350 call option 80 60 100-110-120 108.25 Buy paid yes
Adani ports 719 710 728-732-736 737 Buy paid yes
Ambuja cement 370 call option 5 3 7-7.5-8 7.15 Buy paid yes
Tata motors 439 433 445-447-449 445.2 Buy paid yes
M&M 952 940 964-972-980 1011.75 Buy free yes
Infosys 1461 1444 1478-1488-1498 1530 Buy free yes
Jubilant food 516 510 522-526-530 573.75 Buy free yes
Tech mahindra 1100 call option 40 28 52-56-60 87.25 Buy paid yes
Hero motors 2600 call option 100 70 130-140-150 211.15 Buy paid yes
HDFC bank 1360 call option 35 25 45-50-55 85.35 Buy paid yes
Bandhan bank 320 call option 13 9 17-19-21 21.5 Buy paid yes
L&T 1600 call option 46 32 60-65-70 87.2 Buy paid yes
Jubilant food 500 call option 27 20 34-37-40 81 Buy paid yes
Concor 648 636 660-665-670 677.7 Buy paid yes
PVR 1780 1740 1820-1830-1840 1874.05 Buy paid yes
HDFC Life 603 594 612-616-620 613.4 Buy paid yes
L&T 1600 call option 46 32 60-65-70 55.95 Buy paid yes
Concor 648 636 660-665-670 660 Buy paid yes
HDFC bank 1385 1365 1405-1415-1425 1420.5 Buy paid yes
Balrampur chini 383 376 390-393-396 403 Buy paid yes
Jubilant food 500 call option 27 20 34-37-40 43.3 Buy paid yes
Infosys 1450 1435 1465-1473-1481 1467 Buy paid yes
Bajaj finance 6000 call option 220 140 300-330-360 307 Buy paid yes
Bank of Baroda 98.5 97 100-101-102 99.85 Buy paid yes
Mcdowell N 777 764 790-795-800 787.45 Buy paid yes
Tata motors 420 415 425-429-433 433.25 Buy free yes
Vedanta 313 309 317-320-323 319.05 Buy free yes
UPL 747 738 756-763-770 762.7 Buy free yes
Wipro 453 448 458-461-464 467.95 Buy free yes
Tata steel 1040 call option 35 20 50-55-60 48.6 Buy paid yes
Hero motors 2600 call option 100 70 130-140-150 170 Buy paid yes
HDFC bank 1360 call option 35 25 45-50-55 61.75 Buy paid yes
Bank Nifty 34900 call option 2 June 370 240 500-540-580 948.05 Buy paid yes
Bandhan bank 320 call option 13 9 17-19-21 21.1 Buy paid yes
Jindal steel 400 call option 20 12 28-32-36 25.75 Buy paid yes
JSW steel 540 530 550-554-558 561.3 Buy paid yes
Birla soft 350 344 356-358-360 369 Buy paid yes
Jubilant food 483 476 490-493-496 518.95 Buy paid yes
Adani Enterprise 2030 1990 2070-2090-2110 2094.3 Buy paid yes
Adani Enterprise 2030 1990 2070-2090-2110 2072 Buy paid yes
Jubilant food 483 476 490-493-496 490 Buy paid yes
Tech mahindra 1100 call option June 40 28 52-56-60 60.45 Buy paid yes
Jindal steel 400 call option June 20 12 28-32-36 23.65 Buy paid yes
Birla soft 350 344 356-358-360 355.6 Buy paid yes
Bandhan bank 320 call option June 13 9 17-19-21 17.55 Buy paid yes
JSW steel 540 530 550-554-558 555.7 Buy paid yes
Hero motors 2600 call option June 100 70 130-140-150 122.9 Buy paid yes
IEX 182.5 185 180-179-178 177.25 Sell paid yes
Bank Nifty 34900 call option 2 June 370 240 500-540-580 660 Buy paid yes
HDFC Life 574 565 583-587-591 581 Buy paid yes
HDFC bank 1360 call option 30 June 35 25 45-50-55 49 Buy paid yes
Sun pharma 920 910 930-935-940 Buy paid no
M&M finance 161.5 163.5 159.5-158.3-157.1 160.6 Sell paid yes
Balrampur chini 361 356 366-368-370 377.7 Buy paid yes
ICICI bank 713 704 722-727-732 733 Buy free yes
Bharti airtel 688 680 696-700-704 695.5 Buy free yes
Kotak bank 1907 1889 1925-1935-1945 1922 Buy free yes
Concor 589 578 600-605-610 647 Buy paid yes
Shriram transport 1130 1110 1150-1155-1160 1151 Buy paid yes
Concor 589 578 600-605-610 645.5 Buy paid yes
TCS 3200 put option 22 12 32-36-40 52.2 Buy paid yes
Tata steel 1040 call option 30 June 35 20 50-55-60 53.25 Buy paid yes
ICICI pru. 513 506 520-524-528 523.9 Buy paid yes
Power grid 228.5 226 231-232-233 Buy paid no
Indusind bank 914 900 928-934-940 923.5 Buy paid yes
Dhampur sugar 252 255 249-247-245 239.65 Sell free yes
Balrampur chini 389 394 384-381-378 351.4 Sell free yes
Ashok leyland 141 139 143-144-145 143 Buy free yes
Tata motors 423 416 430-433-436 429 Buy paid yes
Amara raja battery 495 put option 9 5 13-15-17 11.45 Buy paid yes
Auro pharma 550 put option 12 8 16-18-20 36.55 Buy paid yes
Bank Nifty 35000 call option 2 June 350 250 450-480-510 411.95 Buy paid yes
Zydus life 370 364 376-379-382 370.95 Buy paid
Bank Nifty 35000 call option 2 June 350 250 450-480-510 396.15 Buy paid yes
Auro pharma 550 put option 12 8 16-18-20 15.85 Buy paid yes
Birla soft 379 374 384-387-390 384.9 Buy paid yes
Amara raja battery 495 put option 9 5 13-14-15 13.5 Buy paid yes
AU bank 1340 call option 23 16 30-35-40 Buy paid no
GNFC 675 665 685-690-695 679.4 Buy paid no
Coromandel 940 call option 16 10 22-24-26 43 Buy paid yes
Kajaria ceramics 1075 1060 1090-1095-1100 1091.95 Buy paid yes
Ashok leyland 138.5 137 140-141-142 140.7 Buy paid yes
Ramco cement 679.5 688 670-665-660 651.75 Sell free yes
Voltas 995 985 1005-1013-1021 1013.85 Buy free yes
M&M 941 930 952-958-964 960 Buy free yes
Motherson sumi 126.5 123 130-131-132 127.9 Buy paid yes
Delta corp 241 237 245-247-249 Buy paid no
Shriram transport 1145 1125 1165-1175-1185 Buy paid no
LIC housing 374 368 380-383-386 382.65 Buy paid yes
Nifty 16200 call option 26 May 180 100 260-290-320 281.65 Buy paid yes
Ambuja cement 365 call option 2.5 1.7 3.2-3.6-4 3.8 Buy paid yes
HAL 1810 1790 1830-1840-1850 1850 Buy paid yes
Concor 590 call option 14 8 20-22-24 29.35 Buy paid yes
DLF 337 332 342-344-346 339.95 Buy paid yes
Godrej CP 760 call option 15 10 20-22-24 17 Buy paid no
Apollo tyre 221 218 224-226-228 224.5 Buy paid yes
Tata motors 418 413 423-426-429 431.15 Buy free yes
Zydus life 356 351 361-363-365 370.8 Buy free yes
Glenmark 407.5 413 402-398-394 391.45 Sell free yes
Axis bank 673 666 680-685-690 684.8 Buy free yes
Granules 266 262 270-272-274 281.65 Buy paid yes
Sun TV 426 417 435-439-443 442.3 Buy paid yes
Reliance Industries 2500 call option 45 30 60-70-80 155.75 Buy paid yes
Adani port 726 call option 14 10 18-20-22 30 Buy paid yes
Zydus life 345 call option 8 5 11-12-13 20 Buy paid yes
Nifty 16100 call option 26 May 180 100 260-300-340 359.8 Buy paid yes
Dabur 500 call option 9 5 13-15-17 14 Buy paid yes
Sun TV 426 417 435-439-443 442.55 Buy paid yes
L&T 1605 1580 1630-1640-1650 1660 Buy paid yes
Axis bank 670 call option 11 7 15-17-19 16.95 Buy paid yes
Voltas 975 960 990-1000-1010 1004.4 Buy paid yes
Granules 266 262 270-272-274 272.9 Buy paid yes
Zydus life 345 call option 8 5 11-12-13 16.25 Buy paid yes
Shriram transport 1100 1085 1115-1123-1131 1109 Buy paid yes
Nifty 16100 call option 26 May 180 100 260-300-340 289 Buy paid yes
Tata motors 420 call option 8 5 11-12-13 13.15 Buy paid yes
Jubilant food 488 482 494-497-500 492.6 Buy paid yes
Adani port 726 call option 14 10 18-20-22 23.5 Buy paid yes
Adani Enterprise 2170 2140 2200-2210-2220 2232.4 Buy paid yes
UPL 820 808 832-836-840 828 Buy paid yes
VEDL 303.5 300 307-309-311 319.8 Buy free yes
Escorts 1598 1576 1620-1630-1640 1641.5 Buy free yes
Ambuja cement 364 360 368-371-374 368 Buy free yes
HAL 1685 1670 1700-1710-1720 1787 Buy free yes
ITC 265 call option 4 2.5 5.5-6.3-7.1 11.9 Buy paid yes
Ambuja cement 355 call option 7 4 10-11-12 12.4 Buy paid yes
Delta corp 229 225 233-235-237 233.8 Buy paid yes
IEX 193.5 190 197-198-199 197.8 Buy paid yes
Reliance Industries 2500 call option 45 30 60-70-80 124.6 Buy paid yes
Dabur 500 call option 9 5 13-15-17 11 Buy paid yes
Bharti Airtel 689 678 700-705-710 693 Buy paid yes
Nifty 16000 call option 19 May 32 16 48-59-70 Buy paid no
NLC India 78.5 77 80-80.5-81 81.85 Buy paid yes
Ambuja cement 355 call option 7 4 10-11-12 11.75 Buy paid yes
Britannia 3365 3330 3400-3420-3440 3385 Buy paid yes
LIC Housing Fin. 363 359 367-369-371 367.7 Buy paid yes
ITC 265 call option 4 2.5 5.5-6.3-7.1 10.8 Buy paid yes
DLF 325 330 320-317-314 309.05 Sell free yes
Manappuram 104.5 106 103-102-101 91.85 Sell free yes
BPCL 332 336 328-324-320 324.15 Sell free yes
Delta corp 228 231 225-223-221 220 Sell free yes
Auro pharma 560 550 570-575-580 Buy paid no
IGL 392 386 398-401-404 Buy paid no
Balrampur chini 428 421 435-438-441 Buy paid no
Oberoi Realty 840 call option 27 20 34-37-40 37.6 Buy paid yes
Birla soft 392 387 397-399-401 401 Buy paid yes
Tata chemical 975 965 985-990-995 987.65 Buy paid yes
Kotak bank 1840 call option 38 24 52-58-64 Buy paid no
Bank Nifty 34700 call option 26 May 420 290 550-590-630 485.1 Buy paid yes
Sun pharma 905 895 915-920-925 909 Buy paid
Wipro 490 call option 8 5 11-12-13 11.2 Buy paid yes
HCL tech 1090 1075 1105-1113-1121 1097.35 Buy paid yes
Chola fin. 659 652 666-671-676 668 Buy free yes
Coromandel 942 929 955-963-971 956.25 Buy free yes
Zydus life 349 345 353-355-357 359.35 Buy free yes
Bharat forge 660 call option 17 12 22-24-26 42.3 Buy paid yes
Shriram transport 1100 call option 25 18 34-37-40 45 Buy paid yes
L&T 1600 call option 15 9 21-23-25 34.6 Buy paid yes
Tata steel 1140 call option 35 25 45-50-55 76 Buy paid yes
Bharti Airtel 700 call option 16 10 22-24-26 29.9 Buy paid yes
Birla soft 370 call option 11 7 15-17-19 32.5 Buy paid yes
IRCTC 680 call option 9 5 13-15-17 12.2 Buy paid yes
Bajaj finance 5800 call option 150 100 200-220-240 238.15 Buy paid yes
Tata motors 423 416 430-433-436 427.35 Buy paid yes
NMDC 144 141 147-148-149 144.5 Buy paid
SBI card 730 718 742-748-754 750.6 Buy paid yes
L&T 1600 call option 15 9 21-23-25 27 Buy paid yes
Justdial 690 680 700-706-710 705 Buy paid yes
Tata steel 1140 call option 35 25 45-50-55 69.6 Buy paid yes
Bharti Airtel 700 call option 16 10 22-24-26 20.2 Buy paid yes
Jubilant food 493 486 500-505-510 499 Buy paid yes
NMDC 140 call option 4 2.5 5.5-6.3-7.1 5.85 Buy paid yes
Bandhan bank 346 342 350-352-354 349.55 Buy paid yes
M&M 920 call option 11 7 15-17-19 13.5 Buy paid yes
Bharat forge 662 654 670-674-678 680.5 Buy paid yes
BEL 226.5 223 230-231-232 233.9 Buy free yes
TVS motors 653 646 660-665-670 682.3 Buy free yes
HAL 1600 1580 1620-1630-1640 1678.85 Buy free yes
Bandhan bank 325 call option 11 7 15-17-19 27.85 Buy paid yes
SBI 450 call option 9 6 12-13-14 17.8 Buy paid yes
Bharat forge 660 call option 17 12 22-24-26 27.9 Buy paid yes
Bank Nifty 33600 call option 19 May 320 200 440-470-500 830.7 Buy paid yes
Shriram transport 1100 call option 25 18 34-37-40 39 Buy paid yes
NTPC 148 146 150-151-152 150.75 Buy paid yes
Shriram transport 1100 call option 25 18 34-37-40 29.3 Buy paid yes
Tata power 226.5 223 231-232-233 242.5 Buy paid yes
Bharat forge 660 call option 17 12 22-24-26 26.5 Buy paid yes
Siemens 2320 2290 2350-2360-2370 2338.2 Buy paid yes
Godrej CP 798 784 812-819-826 824.5 Buy paid yes
Vedanta 299 295 303-305-307 302.45 Buy paid yes
Birla soft 370 call option 11 7 15-17-19 22.9 Buy paid yes
Bharti Airtel 687 679 695-699-703 698 Buy paid yes
Hero motors 2480 2455 2505-2515-2525 2511.95 Buy paid yes
Bank Nifty 33600 call option 19 May 320 200 440-470-500 519.15 Buy paid yes
Bandhan bank 325 call option 11 7 15-17-19 23.95 Buy paid yes
Jubilant food 484 478 490-493-496 488 Buy paid yes
SBI 450 call option 9 6 12-13-14 13.9 Buy paid yes
Gujarat gas 560 568 552-549-546 558.8 Sell paid no
M&M 889 878 900-908-916 908.9 Buy free yes
IGL 372 368 376-379-382 378.25 Buy free yes
Balrampur chini 392 387 397-399-401 411.85 Buy free yes
TVS motor 640 628 652-656-660 655.1 Buy paid yes
Concor 620 610 630-635-640 621.1 Buy paid
L&T 1600 call option 20 12 28-32-36 Buy paid no
Adani Enterprise 2110 2070 2150-2160-2170 2141.95 Buy paid yes
Titan 2125 2090 2160-2170-2180 2154 Buy paid yes
Nifty Future 15940 15830 16050-16100-16150 16091 Buy paid yes
Chola fin 640 call option 18 12 24-26-28 30.35 Buy paid yes
ZEEL 244 240 248-249-250 247.5 Buy paid yes
Reliance Ind 2460 call option 50 35 65-70-75 62.65 Buy paid yes
Bajaj finance 5800 call option 150 110 190-200-210 Buy paid no
Tata motors 400 call option 13.5 10 17-18-19 24.5 Buy paid yes
Tata consumer 750 740 760-765-770 761.25 Buy paid yes
Godrej CP 820 call option 22 16 28-30-32 32 Buy paid yes
Tata power 225 221 229-231-233 229 Buy paid yes
Chambal fertilizer 414 408 420-423-426 425.45 Buy free yes
Jubilant food 468 462 474-477-480 490.1 Buy free yes
M&M 865 855 875-880-885 905 Buy free yes
ACC 2177 2154 2200-0-2240 2196.7 Buy free yes
TCS 3400 call option 70 40 100-110-120 83.55 Buy paid yes
BEL 219 215 223-225-227 225.7 Buy paid yes
Indiabulls Housing Fin 116 112 120-121-122 125.5 Buy paid yes
Indiabulls Housing Fin 116 112 120-121-122 122.25 Buy paid yes
Birla soft 365 359 371-373-375 376 Buy paid yes
BEL 219 215 223-225-227 223.15 Buy paid yes
TCS 3400 call option 70 40 100-110-120 88 Buy paid yes
Nifty 15900 call option 19 May 200 120 280-310-340 298.55 Buy paid yes
TVS motors 600 put option 22 16 28-30-32 25.8 Buy paid yes
PEL 1805 1830 1780-1770-1760 1785.1 Sell paid yes
Tata motors 370 put option 12.5 9 16-17-18 17.75 Buy paid yes
Shriram transport 1080 put option 34 23 45-50-55 56.1 Buy paid yes
Auro pharma 573 582 564-560-556 561.5 Sell paid yes
DLF 319 323 315-313-311 315.9 Sell paid yes
PFC 107 109 105-104.5-104 105 Sell paid yes
ONGC 160 call option 5 3 7-8-9 Buy paid no
Adani ports 760 770 750-745-740 705.3 Sell free yes
Concor 606 614 598-594-590 584.8 Sell free yes
MGL 765 775 755-750-745 739.05 Sell free yes
RBL bank 108.25 110 106.5-105.3-104.1 100.8 Sell free yes
Titan 2125 2090 2160-2170-2180 2152 Buy paid yes
ZEEL 239 234 244-246-248 Buy paid no
DLF 325 call option 11 7 15-17-19 14.4 Buy paid yes
Nifty 16000 call option 12 May 165 100 230-250-270 258 Buy paid yes
Adani Enterprise 2120 2090 2150-2160-2170 Buy paid no
Grasim 1500 put option 27 20 34-37-40 36.5 Buy paid yes
Cummins 992 979 1005-1010-1015 1000 Buy paid yes
Reliance 2500 call option 55 40 70-80-90 Buy paid no
Tata power 227.5 225 230-231-232 229.8 Buy paid yes
PVR 1840 call option 47 29 65-70-75 67 Buy paid yes
IGL 360 call option 11 6 17-19-21 14.9 Buy paid yes
Vedanta 336 332 340-342-344 340.2 Buy paid yes
Tata motors 395 390 400-403-406 397 Buy paid no
Infosys 1553 1536 1570-1580-1590 Buy free no
Indusind bank 910 898 922-929-936 928 Buy free yes
UPL 789 778 800-805-810 812.7 Buy free yes
Jindal steel 490 put option 19 12 26-29-32 35 Buy paid yes
UPL 800 call option 20 12 28-32-36 30.5 Buy paid yes
Shriram transport 1165 1145 1185-1193-1201 Buy paid no
UPL 800 call option 20 12 28-32-36 24.95 Buy paid yes
Motherson sumi 122 119 125-126-127 Buy paid no
NTPC 160 call option 4 2.5 5.5-6.3-7.1 4.65 Buy paid yes
Nifty 16300 call option 12 May 135 90 180-200-220 194 Buy paid yes
Bharti Airtel 721 712 730-735-740 728.5 Buy paid yes
IGL 360 356 364-366-368 Buy paid no
Lupin 750 call option 19 12 26-28-30 Buy paid no
Petronet 219 216 222-223-224 220.8 Buy paid yes
Bajaj auto 3600 call option 70 50 90-95-100 96 Buy paid yes
Balrampur chini 406 412 400-397-394 395.7 Sell free yes
Vedanta 350.15 355 345-343-341 328.35 Sell free yes
ONGC 164.75 166.5 163-162-161 154.5 Sell free yes
IEX 200 call option 9 6 12-13-14 11.65 Buy paid yes
Gujarat gas 520 call option 14 10 18-20-22 23.45 Buy paid yes
Power grid 245 call option 6.25 4.5 8-8.5-9 8.35 Buy paid yes
TCS 3430 3380 3480-3500-3520 3464.8 Buy paid yes
Infosys 1600 call option 25 17 32-35-38 32 Buy paid yes
Glenmark 414 407 421-423-425 423.75 Buy paid yes
Ashok leyland 115 put option 4 2.5 5.5-6.3-7.1 Buy paid no
Apollo tyre 190.5 193 188-187-186 189.05 Sell paid yes
Jindal steel 490 put option 19 12 26-29-32 33.8 Buy paid yes
Tech Mahindra 1220 put option 35 20 50-55-60 49.9 Buy paid yes
Bank Nifty 33900 put option 12 May 350 260 440-470-500 392.95 Buy paid yes
Titan 2180 2210 2150-2140-2130 2171 Sell paid
Apollo hospital 3765 3800 3730-3710-3690 3739.65 Sell paid yes
Indus tower 199.5 196 203-204-205 207.3 Buy paid yes
Tata motors 408.5 414 404-401-398 395 Sell free yes
RBL bank 114.7 117 113.4-112.2-111 109.3 Sell free yes
BEL 228 231 225-223-221 221.5 Sell free yes
Godrej prop 1417 1435 1400-1390-1380 1390.9 Sell free yes
JSW steel 690 put option 24 16 32-35-38 32.7 Buy paid yes
DLF 345 put option 14 10 18-19-20 23.1 Buy paid yes
Gujarat gas 520 call option 14 10 18-20-22 19.3 Buy paid yes
Adani Enterprise 2255 2210 2300-2310-2320 Buy paid no
ZEEL 247 243 251-252-253 249.7 Buy paid yes
IEX 200 call option 9 6 12-13-14 12.5 Buy paid yes
Shriram transport 1175 1150 1200-1210-1220 1193 Buy paid yes
SBI 484 476 492-495-498 Buy paid no
BEL 233 230 236-237-238 Buy paid no
NTPC 160 call option 3 2 4-4.5-5 4.05 Buy paid yes
Hero motors 2500 call option 75 50 100-110-120 143 Buy paid yes
Nifty 16500 call option 12 May 150 100 200-220-240 170 Buy paid yes
Reliance Ind 2640 call option 80 50 110-120-130 100.4 Buy paid yes
JSW steel 690 put option 24 16 32-36-40 27.3 Buy paid yes
Petronet LNG 213 310 216-217-218 216.5 Buy paid yes
Powergrid 233 230 236-237-238 238.95 Buy paid yes
Muthoot finance 1213 1226 1200-1190-1180 1181.15 Sell free yes
DLF 340 345 335-332-329 328.05 Sell free yes
Sun TV 463 469 457-453-449 451.35 Sell free yes
RBL bank 118.75 120 117-116-115 113.25 Sell free yes
Indusind bank 937 950 924-917-910 908 Sell free yes
ITC 265 call option 4.25 2.5 6-6.5-7 6.85 Buy paid yes
DLF 345 put option 14 10 18-19-20 24.15 Buy paid yes
Tech mahindra 1260 1240 1280-1290-1300 1297.5 Buy paid yes
Nifty future 26 May 16700 16600 16800-16850-16900 16758 Buy paid yes
ZEEL 251.5 247 255-257-259 Buy paid no
Nifty 16800 call option 5 May 80 40 120-140-160 158.7 Buy paid yes
Tech Mahindra 1260 call option 40 25 55-60-65 47.7 Buy paid yes
Shriram transport 1172 1159 1185-1193-1201 1194.95 Buy paid yes
Bank Nifty 36000 call option 12 May 320 240 400-450-500 423 Buy paid yes
Auro pharma 632 624 640-645-650 641.5 Buy paid yes
DLF 345 put option 14 10 18-19-20 17 Buy paid yes
SBI 500 call option 11.5 8 15-16-17 13.85 Buy paid yes
ICICI pru. 518 511 525-529-533 529.9 Buy paid yes
Tata steel 1290 1270 1310-1320-1330 1316.5 Buy paid yes
Havells 1253 1236 1270-1280-1290 1288.2 Buy free yes
Petronet 213.65 211 216-217-218 219 Buy free yes
Gujarat gas 502 495 509-512.5-516 518.1 Buy free yes
Adani ports 812 802 822-829-836 835.5 Buy free yes
Infosys 1600 call option 26 20 32-35-38 32.8 Buy paid yes
ONGC 161.5 159 164-165-166 168.4 Buy paid yes
Balrampur chini 453 444 462-466-470 Buy paid no
Coal India 190 call option 7.5 4 11-12-13 8.8 Buy paid yes
Birla soft 411 406 416-419-422 414.7 Buy paid yes
Wipro 500 call option 16.5 12 21-23-25 Buy paid no
Infosys 1600 call option 26 20 32-35-38 Buy paid no
Concor 648 642 654-657-660 652.35 Buy paid yes
NTPC 162 call option 3.5 2.7 4.2-4.6-5 4.3 Buy paid yes
Power grid 236 233 239-241-243 239.45 Buy paid yes
Indian hotel 270 call option 9 6 12-13-14 11.35 Buy paid yes
Shriram transport 1245 1225 1265-1273-1281 1257.45 Buy paid yes
LIC Housing Fin. 389 385 394-397-400 393.5 Buy free yes
Hindalco 484 478 490-495-500 Buy free no
Raymond 842 929 855-863-871 887.5 Buy free yes
HDFC bank 1403 1386 1420-1430-1440 Buy free no
ITC 265 call option 4.25 2.5 6-6.5-7 6.5 Buy paid yes
Bank Nifty Future 26 May 35900 35400 36300-36400-36500 36340 Buy paid yes
UPL 825 810 840-845-850 848 Buy paid yes
Tata power 244 240 248-250-252 254.2 Buy paid yes
ZEEL 248 243 253-254-255 258.6 Buy paid yes
MGL 772 759 785-790-795 780 Buy paid yes
ZEEL 248 243 253-254-255 257.6 Buy paid yes
Tata power 244 240 248-250-252 249.65 Buy paid yes
HDFC bank 1400 call option 30 22 38-41-44 36.8 Buy paid yes
UPL 825 810 840-845-850 837.7 Buy paid yes
Ambuja cement 375 call option 16 11 21-23-25 20.35 Buy paid yes
ITC 265 call option 4.25 2.5 6-6.5-7 5.5 Buy paid yes
Shriram transport 1210 1195 1225-1235-1245 1237 Buy paid yes
Adani Enterprise 2340 call option 105 70 140-145-150 127.5 Buy paid yes
UBL 1585 1565 1605-1615-1625 Buy paid no
Gujarat gas 485 479 491-494-497 496.45 Buy paid yes
Bank Nifty Future 26 May 35900 35400 36300-36400-36500 36279.5 Buy paid yes
Delta corp 266 269 263-260-257 256.7 Sell free yes
Indusind bank 978.5 990 966-958-950 966.45 Sell free yes
Jindal steel 540 547 533-529-525 520.25 Sell free yes
Birla soft 414 420 408-404-400 405.5 Sell free yes
Indian hotel 258 254 262-263-264 263.5 Buy paid yes
Escorts 1660 call option 55 40 70-75-80 Buy paid no
Shriram transport 1230 1210 1250-1260-1270 Buy paid no
Nifty 17300 call option 5 May 140 100 180-200-220 191.8 Buy paid yes
Gujarat gas 490 496 484-481-478 479 Sell paid yes
VEDL 415 call option 14.5 11 18-20-22 17.9 Buy paid yes
LIC housing 390 385 395-397-399 393.95 Buy paid yes
Tata steel 1280 1265 1295-1300-1305 1291.7 Buy paid yes
Sun pharma 951 937 965-970-975 Buy paid no
Axis bank 779 770 788-794-800 Buy free no
DLF 379 375 383-386-389 386.4 Buy free yes
Jubilant food 542 534 550-555-560 562 Buy free yes
SBI 507 500 514-517-520 512.5 Buy free yes
LIC housing 390 call option 13.5 10 17-18-19 20.35 Buy paid yes
Tata steel 1240 call option 60 40 80-85-90 86.95 Buy paid yes
Nifty 17400 call option 5 May 100 60 140-160-180 134.5 Buy paid yes
Bank Nifty Future 26 May 36100 35800 36400-36500-36600 36770.6 Buy paid yes
NTPC 157 154 160-161-162 161 Buy paid yes
Voltas 1300 call option 45 30 60-70-80 52 Buy paid yes
Indigo 1850 1825 1875-1888-1901 1885 Buy paid yes
NTPC 157 154 160-161-162 160.1 Buy paid yes
ITC 265 call option 26 May 5.5 3.5 7.5-8.3-9.1 7.45 Buy paid yes
L&T 1715 1690 1740-1750-1760 1739 Buy paid yes
Chambal Fertilizer 468 463 473-475-477 479.6 Buy paid yes
Bank Nifty Future 26 May 36100 35800 36400-36500-36600 36549 Buy paid yes
Auro pharma 650 call option 26 20 32-34-36 Buy paid no
UPL 812 802 822-826-830 826 Buy paid yes
Ashok leyland 130 call option May 5.5 3.5 7.5-8.3-9.1 6.6 Buy paid yes
Coromandel 872 860 884-892-900 910 Buy paid yes
Glenmark 445 438 452-454-456 453.4 Buy paid yes
Tata steel 1246 1232 1260-1270-1280 1268.65 Buy free yes
Apollo tyre 210.5 208 213-214-215 214 Buy free yes
M&M finance 185.5 183 188-189-190 186.75 Buy free no
Indian hotel 236 232 240-241-242 249.8 Buy paid yes
Tata steel 1240 call option 26 May 60 40 80-85-90 74.1 Buy paid yes
TVS motors 700 call option 26 May 22 16 28-31-34 29.85 Buy paid yes
Delta corp 280 call option 26 May 11.5 8 15-17-19 13.6 Buy paid yes
Vedanta 413 406 420-423-426 417.95 Buy paid yes
Tata steel 1240 call option 26 May 60 40 80-85-90 74.9 Buy paid yes
Indian hotel 236 232 240-241-242 238.3 Buy paid yes
Justdial 838 850 826-819-812 833.05 Sell paid no
NTPC 158.5 157 160-161-162 159.6 Buy paid yes
Hindalco 500 call option 26 May 21 16 26-28-30 24.9 Buy paid yes
IEX 227.5 225 230-231-232 230 Buy paid yes
Infosys 1581 1600 1560-1550-1540 1550.35 Sell free yes
Axis bank 775 785 765-760-755 749 Sell free yes
UBL 1532.5 1550 1515-1500-1485 1495.15 Sell free yes
Jindal steel 525 532 518-514-510 518.5 Sell free yes
Adani ports 885 870 800-858-916 924.65 Buy paid yes
DLF 374 368 380-383-386 377.9 Buy paid yes
Reliance 2780 call option 26 May 80 50 110-120-130 136.75 Buy paid yes
Nifty 17400 call option 5 May 100 60 140-160-180 122.3 Buy paid yes
DLF 374 368 380-383-386 382.65 Buy paid yes
TVS motor 678 666 690-695-700 690 Buy paid yes
LIC housing 390 call option 26 May 13.5 10 17-18-19 16.2 Buy paid yes
Ashok leyland 131 128.5 135.5-136.3-137.1 Buy paid no
Adani ports 885 870 900-908-916 913 Buy paid yes
UBL 1575 1560 1590-1600-1610 1599.95 Buy paid yes
Reliance 2780 call option 26 May 80 50 110-120-130 113 Buy paid yes
Indiabulls housing fin 157 155 159-160-161 163.05 Buy paid yes
Axis bank 792 784 800-805-810 796.6 Buy paid no
TVS motors 700 call option 26 May 22 16 28-31-34 31.5 Buy paid yes
Balrampur chini 475 call option 11 7 15-17-19 Buy paid no
Sun TV 495 489 501-504-507 504 Buy paid yes
Tata motors 434 428 440-443-446 437.45 Buy paid yes
ICICI bank 752 742 762-770-778 768.55 Buy free yes
Shriram transport 1096 1082 1110-1120-1130 1146.25 Buy free yes
VBL 1094 1078 1110-1120-1130 1147 Buy free yes
Kotak bank 1728 1710 1746-1753-1760 1748 Buy free yes
Ambuja cement 375 call option 8 5 11-12-13 17.1 Buy paid yes
Escorts 1595 1570 1620-1630-1640 1620 Buy paid yes
Chola fin 715 703 727-731-735 768 Buy paid yes
Bank Nifty 36200 call option 28 April 370 240 500-550-600 561.05 Buy paid yes
Bandhan bank 334 328 340-342-344 343 Buy paid yes
DLF 370 put option 7 4 10-11-12 12 Buy paid yes
Jindal steel 520 put option 9.5 7 12-13-14 13 Buy paid yes
Hero motors 2320 2295 2345-2355-2365 2332.95 Buy paid yes
ACC 2300 call option 28 20 36-40-44 46.85 Buy paid yes
Adani Enterprise 2270 2240 2300-2310-2320 2295 Buy paid yes
Ambuja cement 375 call option 8 5 11-12-13 15.45 Buy paid yes
ICICI bank 752 744 760-765-770 762.2 Buy paid yes
Aarti Ind 910 922 898-892-886 890.4 Sell paid yes
Hindalco 514 520 508-503-498 492.25 Sell free yes
Glenmark 443.5 448 438-434-430 425.5 Sell free yes
Shriram transport 1108 1120 1095-1085-1075 1076.35 Sell free yes
Birla soft 420 425 415-410-405 405.1 Sell free yes
Nifty 17400 call option 28 April 85 35 140-160-180 Buy paid no
Biocon 381 376 386-388-390 383.35 Buy paid yes
Bajaj finance 7200 call option 150 100 200-210-220 Buy paid no
L&T 1715 1690 1740-1750-1760 Buy paid no
Havells 1320 1295 1345-1355-1365 Buy paid
IEX 230 call option 8 5 11-11.5-12 Buy paid no
Birla soft 438 432 444-447-450 Buy paid no
Delta corp 295 call option 6 4 8-9-10 8 Buy paid yes
Adani Enterprise 2290 2260 2320-2330-2340 2306 Buy paid yes
Escorts 1590 1570 1610-1620-1630 1596.45 Buy paid
Bharti airtel 740 call option 10 7 13-14-15 17.2 Buy paid yes
Balrampur chini 498 492 504-507-510 508 Buy paid yes
Polycab 2800 call option 55 35 75-80-85 78 Buy paid yes
Hindalco 540 546 534-529-524 513.3 Sell free yes
Glenmark 454 460 448-445-442 442.2 Sell free yes
BEL 253 256 250-249-248 250.85 Sell free yes
Concor 657 664 650-645-640 645 Sell free yes
Adani ports 840 825 855-860-865 883.8 Buy paid yes
Chambal Fertilizer 456 448 464-467-470 480.8 Buy paid yes
IOC 135 132.5 137.5-138.8-140.1 136.05 Buy paid yes
Chambal Fertilizer 456 448 464-467-470 482 Buy paid yes
Bank Nifty 37000 call option 28 April 280 160 400-450-500 417 Buy paid yes
Muthoot finance 1340 call option 16 10 22-25-28 Buy paid no
Adani ports 840 825 855-860-865 858.9 Buy paid yes
Balrampur chini 500 call option 16 10 22-24-26 19.5 Buy paid yes
Coal India 205 call option 6 4 8-8.5-9 7 Buy paid yes
Delta corp 293 290 296-298-300 294.5 Buy paid
Indusind bank 980 call option 26 18 34-38-42 Buy paid no
Indiabulls housing fin 162 160 164-165-166 163.85 Buy paid yes
M&M 890 call option 11 6 16-19-22 29.1 Buy paid yes
IEX 234 231 237-238-239 237.35 Buy paid yes
BPCL 389.9 386 394-396-398 398.8 Buy free yes
ACC 2208 2186 2230-2240-2250 2274 Buy free yes
HDFC bank 1354 1338 1370-1380-1390 1379.8 Buy free yes
Ambuja cement 369 363 375-378-381 384.35 Buy paid yes
BPCL 380 call option 7.5 5 10-11-12 19.65 Buy paid yes
Reliance 2600 call option 58 41 75-80-85 191.8 Buy paid yes
UPL 820 call option 16 11 21-23-25 23 Buy paid yes
Asian paint 3000 call option 77 54 100-110-120 182.65 Buy paid yes
Tata motors 440 call option 9.75 5.5 13-14-15 15.4 Buy paid yes
Ambuja cement 369 363 375-378-381 375.8 Buy paid yes
Tata consumer 808 796 820-825-830 822 Buy paid yes
Asian paint 3000 call option 77 54 100-110-120 110.85 Buy paid yes
Jubilant food 554 546 562-566-570 600.85 Buy paid yes
Tata chemical 980 960 1000-1010-1020 987.7 Buy paid
UPL 820 call option 16 11 21-23-25 21 Buy paid yes
Tata motors 440 call option 9.75 5.5 13-14-15 11.3 Buy paid yes
Bank Nifty 36500 call option 21 April 185 120 250-280-310 242 Buy paid yes
Welcorp 205 202 208-209-210 206.95 Buy paid no
Petronet 205 202 208-209-210 207 Buy paid yes
Balrampur chini 490 call option 18 12 24-26-28 21.1 Buy paid yes
Indian hotel 247 244 250-251-252 249.5 Buy paid yes
BPCL 380 call option 7.5 5 10-11-12 15.05 Buy paid yes
PEL 2200 2230 2170-2160-2150 Sell paid no
Shriram transport 1105 1125 1085-1080-1075 1092.05 Sell paid yes
ICICI bank 766 757 775-780-785 770 Buy free
Escorts 1544 1528 1560-1570-1580 1551.8 Buy free no
Apollo hospital 4816 4772 4860-4890-4920 4850 Buy free yes
Coal India 190 call option 7 4 10-11-12 16.8 Buy paid yes
Reliance 2600 call option 58 41 75-80-85 143.45 Buy paid yes
Bank Nifty 36500 call option 21 April 185 120 250-270-290 320 Buy paid yes
Reliance Industries 2580 2540 2620-2630-2640 2731 Buy paid yes
Tata metalik 898 884 912-920-930 906 Buy paid yes
Chola fin. 744 730 758-762-766 761.35 Buy paid yes
Reliance Ind. 2580 2540 2620-2630-2640 2668 Buy paid yes
Justdial 885 870 900-905-910 916 Buy paid yes
UPL 817 807 827-831-835 823.9 Buy paid yes
IGL 400 call option 12 8 16-17-18 Buy paid no
JSW steel 784 774 794-799-804 790 Buy paid yes
NMDC 172 170 174-175-176 173.75 Buy paid yes
Coal India 190 call option 7 4 10-11-12 15.1 Buy paid yes
Tata chemical 988 976 1000-1010-1020 1006.9 Buy free yes
Balrampur chini 491 484 498-552-606 511.75 Buy free yes
Chambal Fertilizer 507 500 514-517-520 516 Buy free yes
Adani Enterprise 2200 2160 2240-2250-2260 2255 Buy paid yes
NTPC 155 call option 2.75 1.5 4-4.5-5 9.95 Buy paid yes
BEL 250 call option 6.75 4.5 9-9.5-10 12.3 Buy paid yes
Adani Enterprise 2200 2160 2240-2250-2260 2240 Buy paid yes
Dabur 560 call option 11 8 14-15-16 14.75 Buy paid yes
Titan 2480 2440 2520-2535-2550 2520.6 Buy paid yes
Jubilant food 2815 2770 2860-2880-2900 2861 Buy paid yes
SBI Life 1155 1140 1170-1176-1182 1181.95 Buy paid yes
BEL 250 call option 6.75 4.5 9-9-10 10.95 Buy paid yes
Havells 1300 call option 30 20 40-45-50 Buy paid no
Nifty 17200 call option 21 April 150 100 200-230-260 Buy paid no
BF Utilities 400 392 408-411-414 424.2 Buy paid yes
ONGC 177.5 175 180-181-182 179 Buy paid yes
NTPC 155 call option 2.75 1.5 4-4.5-5 11.1 Buy paid yes
Ambuja cement 375 370 380-383-386 379.65 Buy paid yes
Tata steel 1320 1300 1340-1350-1360 1358.05 Buy free yes
Concor 674.5 682 667-664-661 661.45 Sell free yes
Maruti 7470 7540 7400-7350-7300 7355 Sell free yes
Ambuja cement 365 call option 11 8 14-15-16 21.15 Buy paid yes
Petronet 205 call option 3.75 2.5 5-5.5-6 4.2 Buy paid yes
Petronet 205 call option 3.75 2.5 5-5.5-6 4.6 Buy paid yes
Tata consumer 820 805 835-840-845 824.75 Buy paid
IGL 385 379 391-393-395 396.95 Buy paid yes
Balrampur chini 500 490 510-514-518 Buy paid
Ambuja cement 365 call option 11 8 14-15-16 18.2 Buy paid yes
Lemon Tree 69 68 70-70.5-71 71.45 Buy paid yes
Reliance 2600 call option 58 41 75-80-85 90.6 Buy paid yes
Redington 166 162 170-171-172 171.75 Buy paid yes
Delta corp 321 317 325-327-329 Buy paid no
BEL 246 241 251-252-253 250.25 Buy paid yes
JSW steel 770 call option 22 16 28-30-32 32 Buy paid yes
Chambal Fertilizer 476 468 484-487-490 485.75 Buy paid yes
PVR 1921 1898 1945-1955-1965 1946.5 Buy free yes
TVS motors 650 642 658-662-666 659.9 Buy free yes
ICICI bank 763 754 772-776-780 772.55 Buy free yes
IGL 385 379 391-393-395 392.9 Buy paid yes
Ambuja cement 363 356 370-372-374 374.2 Buy paid yes
RBL bank 131.5 129 134-135-136 133.2 Buy paid yes
Adani ports 860 call option 30 22 38-42-46 Buy paid no
Ambuja cement 363 356 370-372-374 371.6 Buy paid yes
AB Capital 118.5 116 121-122-123 120.4 Buy paid yes
Bank Nifty 37000 put option 21 April 310 220 400-440-480 360 Buy paid no
Indigo 1940 put option 65 50 80-85-90 80 Buy paid yes
Birla soft 494 488 500-503-506 497.9 Buy paid yes
GAIL 170 call option 4.5 3 6-7-8 5.2 Buy paid yes
Indian hotel 251 248 254-255-256 257 Buy paid yes
Torrent power 563 556 570-576-580 570.85 Buy paid yes
IEX 236 239 233-231-229 231.1 Sell free yes
Wipro 571 577 564-559-554 556.2 Sell free yes
Cummins 1122 1134 1110-1100-1090 1085.05 Sell free yes
Adani Enterprise 2180 call option 90 70 110-115-120 112 Buy paid yes
DLF 398 392 404-407-410 403.9 Buy paid yes
Havells 1285 1265 1305-1315-1325 Buy paid no
UPL 820 808 832-836-840 Buy paid no
DLF 398 392 404-407-410 404.9 Buy paid yes
Indusind bank 992 877 1005-1010-1015 Buy paid
Oberoi Realty 990 978 1002-1006-1010 1015 Buy paid yes
Tata chemicals 1010 990 1030-1035-1040 1021 Buy paid yes
Chambal Fertilizer 490 call option 20 15 25-27-29 23.5 Buy paid yes
BEL 247 244 250-251-252 Buy paid no
LIC Housing Fin. 393 389 397-399-401 394.85 Buy paid
Tata communications 1370 1355 1385-1393-1401 Buy paid no
Bank Nifty 38000 call option 13 April 230 160 300-330-360 318 Buy paid yes
Chola fin 760 call option 26 18 34-37-40 30 Buy paid yes
SBI 520 514 526-530-534 522 Buy paid
Shriram transport 1200 call option 47 34 60-65-70 62.45 Buy paid yes
Adani Enterprise 2180 call option 90 70 110-120-130 102.05 Buy paid yes
JSW steel 750 740 760-765-770 762.05 Buy paid yes
Bank Nifty Future 28 April 37700 37400 38000-38100-38200 38089.5 Buy paid yes
Nifty 17900 call option 13 April 45 25 65-75-85 131.45 Buy paid yes
Coal India 195 190 200-201-202 198 Buy paid yes
Escorts 1630 1600 1660-1670-1680 Buy paid no
NIIT 653 646 660-664-668 658.2 Buy paid yes
Reliance Ind 2600 call option 67 49 85-91-97 87.75 Buy paid yes
UPL 816 806 826-833-840 819.5 Buy paid
Godrej CP 800 call option 30 22 38-42-46 51 Buy paid yes
BEL 240 call option 10.5 7 14-15-16 12 Buy paid yes
Tata comm 1385 1365 1405-1415-1425 1400.8 Buy paid yes
Tata chemicals 990 978 1002-1006-1010 1005 Buy paid yes
Havells 1280 call option 40 25 55-60-65 48.1 Buy paid yes
HUL 2180 2155 2205-2215-2225 2193.5 Buy paid yes
Axis bank 792 782 802-806-810 800.7 Buy free yes
Divis lab 4448 4396 4500-4540-4580 4528.1 Buy free yes
Balrampur chini 515 508 522-526-530 525.9 Buy free yes
DLF 405 call option 15 10 20-21-22 18.45 Buy paid yes
BEL 230 call option 10.5 7 14-15-16 17.65 Buy paid yes
LIC housing 393 388 398-402-406 396.65 Buy paid yes
LIC housing 400 call option 11.5 8 15-16-17 14.3 Buy paid yes
Biocon 353 348 358-361-364 357.8 Buy paid yes
LIC housing 400 call option 11.5 8 15-16-17 14.8 Buy paid yes
Indigo 1980 1950 2010-2020-2030 2029.5 Buy paid yes
Tata consumer 815 805 825-830-835 Buy paid
BEL 230 call option 10.5 7 14-15-16 15.15 Buy paid yes
Trent 1360 call option 55 40 70-75-80 Buy paid no
Indus tower 218 215.5 220.5-221.5-222.5 220.3 Buy paid yes
Hero motors 2355 2330 2380-2390-2400 2368.2 Buy paid yes
Cipla 1050 call option 28 21 35-38-41 40.9 Buy paid yes
Berger paint 732 719 745-750-755 740 Buy paid yes
ZEEL 291 294 288-285-282 283.6 Sell free yes
Titan 2540 2570 2510-2490-2470 2458 Sell free yes
Sun TV 499 505 494-491-488 495.8 Sell free yes
RBL bank 140 141.5 138.5-137.8-137.1 136.25 Sell free yes
Bank Nifty Future 28 April 37900 38200 37600-37500-37400 37400 Sell paid yes
ABFRL 315 309 321-323-325 322 Buy paid yes
IEX 247.5 244 251-253-255 251.5 Buy paid yes
BPCL 385 call option 9 5 13-15-17 12.05 Buy paid yes
Tata steel 1360 call option 50 35 65-70-75 69 Buy paid yes
Coal India 195 call option 7.5 5 10-11-12 10.25 Buy paid yes
Bank Nifty 37400 put option 7 April 95 160 30-16-2 0.05 Sell paid yes
IEX 247.5 244 251-253-255 250 Buy paid yes
DLF 405 call option 15 10 20-21-22 19.25 Buy paid yes
ABFRL 315 309 321-323-325 319.9 Buy paid yes
ITC 261 256 266-268-270 262.2 Buy paid
Mcdowell N 940 call option 28 22 34-37-40 33.9 Buy paid yes
Tata power 286 282 290-291-292 296.5 Buy paid yes
Bank Nifty Future 28 April 37900 38200 37600-37500-37400 37642 Sell paid yes
UPL 810 800 820-825-830 Buy paid
Coal India 195 call option 7.5 5 10-11-12 10.2 Buy paid yes
Tata steel 1360 call option 50 35 65-70-75 75 Buy paid yes
NMDC 170 168 172-173-174 174.35 Buy paid yes
BPCL 385 call option 9 5 13-15-17 12.3 Buy paid yes
MGL 840 830 850-855-860 865 Buy paid yes
Concor 683.5 691 676-673-670 677 Sell free yes
Delta corp 324 328 320-317-314 321.55 Sell free no
PayTM 609 617 601-595-589 595.1 Sell free yes
JSW steel 750 740 760-765-770 775 Buy paid yes
Birla soft 490 call option 22 17 27-29-31 30.8 Buy paid yes
IEX 245 call option 10.5 7 14-15-16 14.7 Buy paid yes
Power grid 233 230 236-237-238 238.45 Buy paid yes
Colgate 1580 1555 1605-1613-1621 1594.8 Buy paid yes
Ashok leyland 123 120 126-127-128 124.95 Buy paid yes
Birla soft 490 call option 22 17 27-29-31 30.6 Buy paid yes
Graphite 550 542 558-562-566 559 Buy paid yes
Jindal steel 560 call option 22 16 28-30-32 25.15 Buy paid yes
IEX 245 call option 10.5 7 14-15-16 14.4 Buy paid yes
Dr Lal path lab 2765 2730 2800-2820-2840 2849.9 Buy paid yes
Concor 683 676 690-695-700 699 Buy paid yes
Indiamart 4950 4900 5000-5030-5060 5140 Buy paid yes
Voltas 1276 1262 1290-1299-1308 1291.95 Buy free yes
LIC Housing Fin. 385 380 390-392-394 388.7 Buy free yes
Amara raja battery 565 557 572-576-580 580 Buy free yes
Adani ports 800 788 812-816-820 860.9 Buy paid yes
Indiabulls housing fin 165 call option 9.5 5 13-14-15 20.6 Buy paid yes
Tata power 252 248 256-257-258 275.25 Buy paid yes
Adani ports 800 788 812-816-820 822.15 Buy paid yes
ICICI bank 742 729 755-760-765 755.45 Buy paid yes
Federal bank 103 call option 3.5 2 5-5.5-6 5.05 Buy paid yes
Can fine home 664 657 671-675-679 667 Buy paid
Concor 700 call option 29 21 38-42-46 36 Buy paid yes
MFSL 780 770 790-795-800 795.75 Buy paid yes
AU bank 1290 1275 1305-1310-1315 1317.5 Buy paid yes
Oberoi Realty 1000 call option 40 28 52-56-60 45 Buy paid yes
Chambal Fertilizer 434 428 440-442-444 466 Buy paid yes
NMDC 166.5 164.5 168.5-169.3-170.1 171.1 Buy free yes
Power grid 225 222 228-229-230 228.1 Buy free yes
IGL 380 376 384-386-388 392.95 Buy free yes
ZEEL 295 290 300-302-304 308.7 Buy paid yes
BPCL 370 call option 11.5 8 15-16-17 18 Buy paid yes
Nifty 17600 call option 7 April 120 80 160-170-180 508.1 Buy paid yes
Bank Nifty 37000 call option 7 April 330 240 420-450-480 1747.95 Buy paid yes
Jubilant food 2700 call option 140 100 180-190-200 200 Buy paid yes
Indiabulls housing fin 165 call option 9.5 5 13-14-15 16.6 Buy paid yes
SBI 500 call option 18 13 23-25-27 26.6 Buy paid yes
IRCTC 800 call option 34 23 45-50-55 59.85 Buy paid yes
ZEEL 295 290 300-302-304 301 Buy paid yes
BEL 215 211 219-221-223 220.35 Buy paid yes
MGL 791 778 804-809-814 828 Buy paid yes
MFSL 760 750 770-775-780 777 Buy paid yes
Indiabulls housing fin 165 call option 9.5 5 13-14-15 13.7 Buy paid yes
PayTM 536 528 544-547-550 582.45 Buy paid yes
Powergrid 223.5 221 226-227-228 225.75 Buy paid yes
Balrampur chini 500 call option 23 16 30-33-36 27.2 Buy paid yes
Tata chemicals 980 968 992-996-1000 994 Buy paid yes
Jubilant food 2700 call option 140 100 180-190-200 167.2 Buy paid yes
Bharti airtel 764 753 775-779-783 766 Buy paid no
NMDC 162.5 161 164-165-166 166.95 Buy free yes
Godrej CP 747 739 755-760-765 755.4 Buy free yes
Hero motors 2295 2320 2270-2260-2250 2151 Sell free yes
Tata consumers 780 call option 30.5 20 40-45-50 40 Buy paid yes
Bank Nifty 37000 call option 7 April 330 240 420-450-480 536.65 Buy paid yes
Vedanta 410 call option 17 12 22-24-26 19.95 Buy paid yes
Nifty 17600 call option 7 April 120 80 160-170-180 199 Buy paid yes
Ashok leyland 117 115 119-120-121 119.7 Buy paid yes
SBI 500 call option 18 13 23-25-27 23.4 Buy paid yes
Concor 670 660 680-685-690 684 Buy paid yes
Bandhan bank 307 302 312-314-316 321.4 Buy paid yes
Justdial 725 715 735-739-743 Buy paid no
Delta corp 329 325 333-335-337 336 Buy paid yes
MGL 800 call option 28 April 36 27 45-49-53 41.95 Buy paid yes
Bank Nifty 37000 call option 7 April 330 240 420-450-480 363 Buy paid yes
Indian hotel 243 240 246-247-248 244 Buy paid no
BPCL 370 call option 28 April 11.5 8 15-16-17 14.5 Buy paid yes
Hero motors 2290 2265 2315-2325-2335 2316.9 Buy paid yes
Vedanta 410 call option 28 April 17 12 22-24-26 20.7 Buy paid yes
Tata consumers 780 call option 28 April 30.5 20 40-45-50 35.85 Buy paid yes
Motherson sumi 140 138 142-143-144 143.25 Buy paid yes
M&M 800 790 810-815-820 813 Buy paid yes
Chola fin. 733 724 742-746-750 737.95 Buy free no
IRCTC 789 780 798-804-810 792.75 Buy free no
HAL 1404 1388 1420-1430-1440 1474 Buy free yes
Balrampur chini 482 474 490-493-496 493.85 Buy paid yes
Indigo 1990 1950 2030-2040-2050 2020 Buy paid yes
Sun TV 489 480 498-502-506 496.95 Buy paid yes
M&M 783 774 792-796-800 794.5 Buy paid yes
L&T 1800 call option 28 April 38 24 52-60-68 44 Buy paid yes
ACC 2165 2140 2190-2200-2210 2172.7 Buy paid
Tata consumers 780 call option 28 April 35 25 45-50-55 40.9 Buy paid yes
RBL bank 131.5 130 133-134-135 132.7 Buy paid yes
Havells 1160 1145 1175-1181-1187 1170 Buy paid yes
Infosys 1920 call option 28 APril 54 38 70-75-80 67.4 Buy paid yes
Tata motors 438 432 444-447-450 442.25 Buy paid yes
MFSL 740 730 750-755-760 749.9 Buy free yes
HDFC 2337 2314 2360-2370-2380 2388 Buy free yes
Ambuja cement 302 298 306-308-310 304.8 Buy free yes
Tata chemical 980 call option 28 April 42 29 55-60-65 62.6 Buy paid yes
Bharti Airtel 730 call option 28 April 22 17 27-29-31 69.7 Buy paid yes
Tata chemicals 980 965 995-1000-1005 997.1 Buy paid yes
Bank Nifty Future 31 March 35350 35000 35700-35800-35900 36433.2 Buy paid yes
Nifty Future 31 March 17100 17000 17200-17240-17280 17533.5 Buy paid yes
Tata chemicals 980 965 995-1000-1005 989.7 Buy paid yes
Adani ports 765 750 780-785-790 775.95 Buy paid yes
Hindalco 630 620 640-645-650 Buy paid no
DLF 371 365 376-378-380 387.45 Buy paid yes
Divis lab 4520 4470 4570-4590-4610 4578.65 Buy paid yes
ICICI pru. 486 481 491-493-495 497 Buy paid yes
Power grid 215 call option 28 April 5.5 4 7-8-9 7.35 Buy paid yes
Birla soft 460 call option 9 6 12-13-14 Buy paid no
Tata chemical 980 call option 28 April 42 29 55-60-65 57.15 Buy paid yes
Grasim 1630 1610 1650-1660-1670 1638.6 Buy paid yes
Tata motors 430 call option 12.5 9 16-18-20 14.2 Buy paid yes
Concor 700 call option 28 April 23.7 16 30-33-36 34.5 Buy paid yes
Indiabulls housing fin 155 153 157-158-159 164.4 Buy paid yes
Tata power 243 240 246-247-248 Buy paid no
ABFRL 299 296 302-304-306 304.5 Buy free yes
Axis bank 736 727 745-750-755 741.65 Buy free
HDFC bank 1432 1414 1450-1459-1468 1460.25 Buy free yes
Nifty Future 31 March 17100 17000 17200-17240-17280 17389.9 Buy paid yes
Bank Nifty Future 31 March 35350 35000 35700-35800-35900 36070 Buy paid yes
Nifty Future 31 March 17100 17000 17200-17240-17280 17555.8 Buy paid yes
Bank Nifty Future 31 March 35350 35000 35700-35800-35900 36899 Buy paid yes
SBI 492 484 500-504-508 501.4 Buy paid yes
IEX 235 call option 28 April 10 7 13-14-15 12.05 Buy paid yes
Oberoi Realty 920 call option 32 19 45-50-55 44.95 Buy paid yes
Bharti Airtel 730 call option 28 April 22 17 27-29-31 47.5 Buy paid yes
Bank of baroda 111 108 114-114.5-115 113.1 Buy paid yes
Oberoi Realty 920 call option 32 19 45-50-55 40 Buy paid yes
Bharti Airtel 730 call option 28 April 22 17 27-29-31 30.85 Buy paid yes
SBI 492 484 500-504-508 497.4 Buy paid yes
Coal India 192 189 195-196-197 Buy paid no
IEX 235 call option 28 April 10 7 13-14-15 12.45 Buy paid yes
Bank Nifty Future 31 March 35350 35000 35700-35800-35900 35897.9 Buy paid yes
Vedanta 415 410 420-422-424 417.85 Buy paid yes
NMDC 157.5 call option 4 3 5-5.5-6 6.5 Buy paid yes
Nifty Future 31 March 17100 17000 17200-17240-17280 17278.2 Buy paid yes
Tata motors 432 426 438-440-442 434.95 Buy paid yes
Grasim 1600 1580 1620-1630-1640 1616.95 Buy paid yes
Cipla 1020 call option 20 12 28-32-36 30.3 Buy paid yes
Granules 322 318 326-328-330 323.95 Buy paid yes
Godrej prop 1623 1606 1640-1650-1660 1651.35 Buy free yes
Indian hotel 227.5 225 230-231-232 234.85 Buy free yes
Berger paint 688 680 696-700-704 691.9 Buy free no
Adani Enterprise 1845 1810 1880-1890-1900 1920.95 Buy paid yes
Adani ports 740 call option 15 10 20-21-22 18.7 Buy paid yes
Adani Enterprise 1845 1810 1880-1890-1900 1876.95 Buy paid yes
Navin fluorine 4000 call option 90 60 120-130-140 Buy paid no
ITC 254 250 258-259-260 258 Buy paid yes
Tata chemicals 980 965 995-1000-1005 Buy paid no
Reliance Ind 2600 call option 35 25 45-50-55 46.35 Buy paid yes
Jindal steel 530 call option 13.5 10 17-18-19 16.2 Buy paid yes
Bank Nifty Future 31 March 35500 35200 35800-35900-36000 35680 Buy paid yes
ICICI pru 487 482 492-494-496 492 Buy paid yes
NMDC 160 call option 3.5 2 5-5.5-6 Buy paid no
Indian hotel 223 220 226-227-228 235.8 Buy paid yes
Indigo 1900 call option 60 40 80-85-90 84 Buy paid yes
PVR 1815 1790 1840-1850-1860 1868 Buy paid yes
ABFRL 296 292 300-302-304 299.9 Buy free yes
MCX 1422 1404 1440-1450-1460 1487.8 Buy free yes
Delta corp. 313 309 317-319-321 322.5 Buy free yes
Coal India 185 call option 4.5 3 6-6.5-7 6.25 Buy paid yes
Tata power 235 call option 7.5 5 10-10.5-11 11.3 Buy paid yes
UPL 800 call option 15 10 20-22-24 22.9 Buy paid yes
Cummins 1105 1090 1120-1127-1134 1113.8 Buy paid yes
Godrej CP 700 687 713-719-725 Buy paid no
IEX 233 229 237-239-241 235.5 Buy paid yes
Infosys 1880 call option 30 20 40-45-50 Buy paid no
Birla soft 476 471 481-483-485 482.95 Buy paid yes
Tata power 235 call option 7.5 5 10-11-12 9.5 Buy paid yes
Bharat forge 682 674 690-695-700 698.85 Buy paid yes
Hindalco 620 call option 15 10 20-22-24 18.85 Buy paid yes
Chola fin. 721 712 730-735-740 734.5 Buy paid yes
Coal India 185 call option 4.5 3 6-6.5-7 6.9 Buy paid yes
ONGC 179.5 177 182-183-184 Buy paid no
Bandhan bank 303 306 300-298-296 294 Sell free yes
Tata motors 436 441 431-427-423 427.55 Sell free yes
Tata chemical 962 949 975-980-985 974.9 Buy free yes
Berger paint 683 690 676-671-666 671 Sell free yes
Adani ports 740 call option 15 10 20-21-22 19.8 Buy paid yes
Tata power 235 230 240-241-242 241 Buy paid yes
Jindal steel 504 496 512-516-520 529.35 Buy paid yes
Tata steel 1320 call option 50 40 60-65-70 56.3 Buy paid yes
ZEEL 259 254 264-265-266 307.25 Buy paid yes
Jindal steel 504 496 512-516-520 514.35 Buy paid yes
ITC 252.50 call option 5 3 7-7.5-8 6.3 Buy paid yes
Tata power 235 230 240-242-244 237.45 Buy paid yes
Gujarat gas 500 call option 20 14 26-28-30 23 Buy paid yes
Jubilant food 2660 2630 2690-2700-2710 2684 Buy paid yes
Jubilant food 2650 call option 90 70 110-115-120 103.5 Buy paid yes
Sun pharma 920 call option 18 12 24-26-28 Buy paid no
STAR 360 call option 14 10 18-20-22 20 Buy paid yes
Delta corp 314 310 318-320-322 319.5 Buy paid yes
HAL 1450 1435 1465-1475-1485 Buy paid no
RBL bank 138.5 137 140-141-142 139.95 Buy paid yes
Bandhan bank 305 call option 11 7 15-16-17 15 Buy paid yes
Adani ports 748 740 756-761-766 Buy paid no
Chola fin. 712 703 721-728-735 727.9 Buy free yes
Cummins 1052 1040 1064-1072-1080 1097 Buy free yes
JSW steel 696 688 704-710-716 709.9 Buy free yes
Infosys 1875 1850 1900-1910-1920 1900 Buy paid yes
IEX 221 218 224-225-226 232.45 Buy paid yes
Bharat forge 680 670 690-695-700 698.8 Buy paid yes
BPCL 360 call option 9 6 12-13-14 14.3 Buy paid yes
Kotak bank 1800 call option 35 26 44-47-50 52.8 Buy paid yes
Axis bank 728 716 740-745-750 742.9 Buy paid yes
SBI 490 call option 12.5 9 16-17-18 17.85 Buy paid yes
IEX 221 218 224-225-226 222.7 Buy paid yes
Kotak bank 1800 call option 35 26 44-47-50 46.4 Buy paid yes
Bharat forge 680 670 690-695-700 693.85 Buy paid yes
Infosys 1875 1850 1900-1910-1920 1890 Buy paid yes
Graphite 502 495 509-512-515 526.7 Buy paid yes
Bata 1980 call option 42 29 55-60-65 Buy paid no
Bank Nifty Future 31 March 35800 36100 35500-35400-35300 35511 Sell paid yes
Auro pharma 682 674 690-695-700 694.25 Buy paid yes
Maruti 7600 put option 180 130 230-240-250 217 Buy paid yes
Reliance Ind. 2480 2455 2505-2515-2525 2534 Buy paid yes
Tata steel 1320 call option 42 29 55-60-65 Buy paid no
BPCL 360 call option 9 6 12-13-14 13.7 Buy paid yes
Coal India 184 182 186-187-188 185.8 Buy paid yes
Zomato 81 79.5 82.5-83-83.5 81.9 Buy paid yes
NALCO 122.8 121.6 124-125-126 125.7 Buy free yes
Shriram transport 1086.5 1100 1073-1062-1051 1066 Sell free yes
Escorts 1847 1829 1865-1875-1885 1849.9 Buy free
Vedanta 385 call option 13 9 17-18-19 35 Buy paid yes
ONGC 173.5 171 176-177-178 181.25 Buy paid yes
UPL 775 760 790-795-800 787 Buy paid yes
BEL 212.5 call option 6 4 8-9-10 7.3 Buy paid yes
Nifty 17300 call option 24 March 180 120 240-260-280 Buy paid no
Raymond 735 725 745-750-755 742.85 Buy paid yes
Godrej prop 1650 call option 40 25 55-60-65 49.9 Buy paid yes
Tech Mahindra 1515 1500 1530-1540-1550 Buy paid no
Vedanta 385 call option 13 9 17-18-19 28.05 Buy paid yes
SRF 2600 2570 2630-2640-2650 2658.95 Buy paid yes
Wipro 610 call option 15 10 20-22-24 17.9 Buy paid yes
Auro pharma 655 646 664-667-670 689 Buy paid yes
Balrampur chini 479 473 485-488-491 521.4 Buy free yes
GNFC 759 752 766-771-776 785 Buy free yes
HDFC Life 530 524 536-539-542 534.3 Buy free yes
Bandhan bank 300 call option 10 7 13-14-15 12.05 Buy paid yes
Adani Enterprise 1760 call option 53 38 68-74-80 90 Buy paid yes
Reliance Industries 2465 2430 2500-2510-2520 2497.4 Buy paid yes
IGL 396 390 402-405-408 Buy paid no
IRCTC 772 759 785-790-795 782.7 Buy paid yes
Adani Enterprise 1775 1750 1800-1810-1820 1823.6 Buy paid yes
Bata 1960 1930 1990-2000-2010 1985 Buy paid yes
Balkrishna Ind. 2080 2055 2105-2115-2125 2137.45 Buy paid yes
Tata consumers 769 758 780-785-790 774.45 Buy paid yes
Bandhan bank 300 call option 10 7 13-14-15 11.7 Buy paid yes
Indian hotel 215 call option 7 4 10-11-12 Buy paid no
Apollo tyre 191 188 194-195-196 194.9 Buy paid yes
Axis bank 744 734 754-759-764 746.75 Buy paid
DLF 355 350 360-363-366 364.95 Buy free yes
Tata motors 424.9 420 430-433-436 435.7 Buy free yes
PEL 2161 2137 2185-2205-2225 2295 Buy free yes
Ambuja cement 309 305 314-317-320 314.9 Buy free yes
Voltas 1275 1250 1300-1310-1320 1325 Buy paid yes
LIC housing 360 354 366-368-370 367.1 Buy paid yes
Nifty 16900 call option 17 March 125 75 175-200-225 443.95 Buy paid yes
SBI 485 call option 14 10 18-20-22 23.5 Buy paid yes
Adani Enterprise 1760 call option 53 38 68-74-80 82.65 Buy paid yes
Indusind bank 920 call option 33 26 40-43-46 46.6 Buy paid yes
Godrej prop 1500 call option 70 50 90-95-100 129.05 Buy paid yes
Ashok leyland 115 112 118-119-120 117.2 Buy paid yes
Adani Enterprise 1760 call option 53 38 68-74-80 60.85 Buy paid yes
LIC housing 360 354 366-368-370 363.5 Buy paid yes
Jubilant food 2600 call option 120 90 150-160-170 123.95 Buy paid no
Jubilant food 2575 2525 2625-2640-2655 2614.4 Buy paid yes
Voltas 1275 1250 1300-1310-1320 1289.55 Buy paid yes
Nifty 16900 call option 17 March 125 75 175-200-225 190 Buy paid yes
Godrej prop 1500 call option 70 50 90-95-100 83 Buy paid yes
Axis bank 720 710 730-734-738 725.5 Buy paid yes
L&T 1760 call option 40 30 50-55-60 64.05 Buy paid yes
Indusind bank 920 call option 33 26 40-43-46 45 Buy paid yes
SBI 493 488 498-501-504 493.3 Buy paid
DLF 347.5 343 352-354-356 356.4 Buy paid yes
Indiabulls housing fin 156 154 158-159-160 160.55 Buy free yes
Chola fin. 685 676 694-699-704 713.5 Buy free yes
Tata motors 413 408 418-421-424 428.55 Buy free yes
ICICI bank 697 690 704-710-716 711.4 Buy free yes
Chola fin 680 call option 23 17 30-33-36 45.4 Buy paid yes
SBI 485 call option 14 10 18-20-22 19.5 Buy paid yes
Bajaj finance 6700 call option 230 180 280-300-320 345 Buy paid yes
UPL 740 728 752-756-760 756.65 Buy paid yes
Coromandel 775 758 792-796-800 801.7 Buy paid yes
Bank Nifty Future 31 March 35300 35600 35000-34900-34800 34703.6 Sell paid yes
Grasim 1585 1570 1600-1610-1620 1598.7 Buy paid yes
Shriram transport 1120 call option 52 39 65-70-75 58.2 Buy paid yes
Bajaj finance 6700 call option 230 180 280-300-320 268 Buy paid yes
Cummins 1040 1028 1052-1056-1060 1050.95 Buy paid yes
Chola fin. 682 672 692-696-700 698.85 Buy paid yes
Ashok leyland 109 107.5 110.5-111.3-112.1 110.95 Buy paid yes
Gujarat gas 520 call option 24 17 31-33-35 31 Buy paid yes
Indiabulls housing fin 156.5 154 159-160-161 169.55 Buy paid yes
Berger paint 677 669 685-690-695 702 Buy free yes
Bank of Baroda 106.9 105.3 108.5-109.3-110.1 108.9 Buy free yes
Axis bank 710 700 720-725-730 718 Buy free yes
BEL 210 put option 8 5 11-12-13 12.15 Buy paid yes
Chola fin 680 call option 23 17 30-33-36 38.5 Buy paid yes
SBI 485 call option 14 10 18-19-20 18.35 Buy paid yes
IGL 390 384 396-398-400 400.95 Buy paid yes
SRF 2340 2300 2380-2400-2420 2436.65 Buy paid yes
SRF 2340 2300 2380-2400-2420 2369 Buy paid yes
IGL 390 384 396-398-400 399.9 Buy paid yes
SBI 485 call option 14 10 18-20-22 16.5 Buy paid yes
Wipro 597 586 608-612-616 603.7 Buy paid yes
Wipro 600 call option 15 10 20-21-22 21.15 Buy paid yes
BEL 210 put option 8 5 11-12-13 9.2 Buy paid yes
Granules 300 put option 8 5 11-12-13 10 Buy paid yes
Manappuram 116 118 114-113-112 112.9 Sell paid yes
Balrampur chini 480 put option 22 16 28-30-32 25.3 Buy paid yes
Nifty Future 31 March 16675 16750 16000-15750-15500 16615 Sell paid yes
BPCL 357 361 353-351-349 352.35 Sell paid yes
Tata motors 415 420 410-407-404 404 Sell paid yes
PayTM 775 785 765-760-755 661.5 Sell free yes
HDFC bank 1396 1377 1415-1423-1431 1448 Buy free yes
Hindalco 589 595 583-579-575 578.25 Sell free yes
Bank Nifty Future 31 March 34500 34000 35000-35100-35200 35439.9 Buy paid yes
Tata chemicals 920 905 935-940-945 938.5 Buy paid yes
Jubilant food 2840 2800 2880-2900-2920 2879.4 Buy paid yes
Chola fin 680 call option 23 17 30-33-36 29.8 Buy paid yes
Tata chemicals 920 905 935-940-945 929.8 Buy paid yes
Sun pharma 881 872 890-895-900 907 Buy paid yes
Indiabulls housing fin 155 call option 8.75 6.5 11-12-13 9.85 Buy paid yes
Delta corp 285 call option 10 7 13-14-15 14 Buy paid yes
NMDC 157 155 159-160-161 158 Buy paid yes
Axis bank 696 688 702-706-710 706.65 Buy paid yes
Colgate 1520 call option 37 24 50-55-60 Buy paid no
Chambal Fertilizer 420 415 425-428-431 430.7 Buy paid yes
IGL 383 379 387-389-391 388.9 Buy free yes
BEL 217 220 214-212-210 214.1 Sell free yes
MFSL 774 784 764-757-750 767.85 Sell free yes
Adani Enterprise 1700 call option 62 49 75-80-85 99 Buy paid yes
Oberoi Realty 900 call option 35 25 45-50-55 50.5 Buy paid yes
JSW steel 650 call option 24 18 32-35-38 40 Buy paid yes
Tata steel 1285 1260 1310-1320-1330 1339.9 Buy paid yes
VEDL 375 369 381-383-385 385 Buy paid yes
Bank Nifty Future 31 March 34500 34000 35000-35100-35200 34936 Buy paid yes
VEDL 375 369 381-383-385 379.5 Buy paid yes
Cipla 985 970 1000-1005-1010 1040.8 Buy paid yes
JSW steel 650 call option 24 18 32-35-38 27.85 Buy paid yes
Tata steel 1285 1260 1310-1320-1330 1313.8 Buy paid yes
UPL 740 call option 24 16 32-36-40 Buy paid no
Nifty 16800 call option 17 March 160 100 220-240-260 212 Buy paid yes
Adani Enterprise 1700 call option 62 49 75-80-85 97 Buy paid yes
PI Ind. 2585 2555 2620-2630-2640 2598.85 Buy paid no
Tata motors 428 422 434-437-440 434.95 Buy paid yes
Oberoi Realty 900 call option 35 25 45-50-55 51.5 Buy paid yes
BPCL 355 call option 9.75 6.5 13-14.5-16 16.45 Buy paid yes
ICICI bank 687 674 700-705-710 701 Buy paid yes
Cummins 1000 988 1012-1021-1030 1028 Buy free yes
Axis bank 674 666 682-686-690 720.4 Buy free yes
Berger paint 657.9 650 666-671-676 707 Buy free yes
IRCTC 735 725 745-750-755 772 Buy free yes
Bank Nifty Future 31 March 32600 32200 33000-33100-33200 35424 Buy paid yes
Havells 1090 1075 1105-1113-1121 1134.2 Buy paid yes
Bharti Airtel 690 678 702-706-710 706.95 Buy paid yes
IEX 215 call option 12 8 16-18-20 17 Buy paid yes
Tata power 225 call option 10 7 13-14-15 15.4 Buy paid yes
DLF 320 call option 19 13 25-27-29 42.85 Buy paid yes
Indian hotel 200 call option 9 6 12-13-14 17.05 Buy paid yes
Bharti Airtel 690 call option 19 12 26-29-32 27.95 Buy paid yes
Tata motors 400 call option 18 12 24-26-28 43 Buy paid yes
Tata chemicals 885 870 900-905-910 925.65 Buy paid yes
L&T 1685 1660 1710-1719-1728 1758 Buy paid yes
Havells 1090 1075 1105-1113-1121 1111 Buy paid yes
Bharti Airtel 690 678 702-706-710 698 Buy paid yes
Tata motors 400 call option 18 12 24-26-28 25.2 Buy paid yes
Indiabulls housing fin 138.5 137 140-141-142 152.5 Buy paid yes
Adani ports 703 694 712-716-720 718 Buy paid yes
Delta corp 266 263 269-271-273 275 Buy paid yes
Havells 1100 call option 40 27 52-56-60 50.95 Buy paid yes
Indian hotel 200 call option 9 6 12-13-14 14.3 Buy paid yes
Sun pharma 865 855 875-880-885 885.8 Buy paid yes
Tech Mahindra 1475 1455 1495-1505-1515 1511 Buy paid yes
Birla soft 451 446 456-459-462 460.5 Buy free yes
LTI 6437 6370 6500-6550-6600 6524.8 Buy free yes
ONGC 179 177 181-182-183 183 Buy free yes
Bank Nifty Future 31 March 32600 32200 33000-33100-33200 34025 Buy paid yes
Indusind bank 832 819 845-850-855 880 Buy paid yes
ICICI bank 656 646 666-671-676 674.5 Buy paid yes
Wipro 580 570 590-595-600 596.4 Buy paid yes
DLF 320 call option 19 13 25-27-29 30 Buy paid yes
Tata power 225 call option 10 7 13-14-15 13.15 Buy paid yes
TCS 3520 call option 110 90 130-140-150 174.9 Buy paid yes
DLF 320 call option 19 13 25-27-29 25.6 Buy paid yes
Indusind bank 832 819 845-850-855 847.8 Buy paid yes
ICICI bank 656 646 666-671-676 669.45 Buy paid yes
Wipro 580 570 590-595-600 590 Buy paid yes
IEX 215 call option 12 8 16-18-20 15.3 Buy paid yes
Tata motors 390 385 395-397-399 395.45 Buy paid yes
Tata power 225 call option 10 7 13-14-15 12.55 Buy paid yes
ZEEL 238 235 241-242-243 Buy paid no
TCS 3520 call option 110 90 130-140-150 149 Buy paid yes
Bank Nifty Future 31 March 32600 32200 33000-33100-33200 33361.6 Buy paid yes
Adani Enterprise 1580 1560 1600-1610-1620 1607.4 Buy paid yes
Bharti Airtel 690 call option 19 12 26-29-32 22.4 Buy paid yes
Balrampur chini 448 442 454-457-460 455.75 Buy paid yes
Hind.copper 124.5 123 126-127-128 133.95 Buy free yes
HCL tech 1154 1143 1165-1170-1175 1179.6 Buy free yes
Dabur 506 512 500-496-492 505 Sell free no
Natco pharma 844 834 854-859-864 919.5 Buy free yes
ONGC 170 call option 5.7 3.4 8-9-10 20.2 Buy paid yes
NMDC 151 148 154-155-156 155 Buy paid yes
VEDL 384 378 390-393-396 396.4 Buy paid yes
GNFC 612 602 622-626-630 614.7 Buy paid
GMDC 165 162 168-169-170 172.8 Buy paid yes
M&M 692 704 682-676-670 681.75 Sell paid yes
Nifty 15700 put option 10 March 180 100 260-290-320 250.9 Buy paid yes
ONGC 170 call option 5.7 3.4 8-9-10 18.75 Buy paid yes
PEL 1950 1975 1925-1913-1901 1882.55 Sell paid yes
Shriram transport 1040 1055 1025-1020-1015 1017.05 Sell paid yes
Eicher 2200 put option 90 60 120-130-140 117 Buy paid yes
Bharat forge 612 624 600-595-590 603.2 Sell paid yes
Oberoi Realty 845.3 855 835-827-819 788.45 Sell free yes
Tata motors 417.25 422 412-409-406 387.5 Sell free yes
Indiabulls housing fin 145.2 147 143-141-139 133.4 Sell free yes
Indusind bank 902 915 890-880-870 825.5 Sell free yes
HCL tech 1145 1125 1165-1170-1175 1161.4 Buy paid yes
Tata motors 420 put option 21 16 26-28-30 45.55 Buy paid yes
Bank Nifty Future 31 March 35000 34700 35300-35400-35500 Buy paid no
Indigo 1720 1690 1750-1760-1770 1740.35 Buy paid yes
Tech mahindra 1460 call option 45 30 60-65-70 53.3 Buy paid yes
HCL tech 1145 1125 1165-1170-1175 1154.85 Buy paid yes
ICICI bank 700 call option 28 22 34-36-38 32.3 Buy paid yes
Adani Enterprise 1640 1610 1670-1680-1690 1655.5 Buy paid yes
Tata motors 420 put option 21 16 26-28-30 27.9 Buy paid yes
HAL 1395 1380 1410-1420-1430 1412 Buy paid yes
Shriram transport 1110 1095 1125-1133-1141 1116.5 Buy paid
GNFC 600 call option 28 21 35-38-41 35.6 Buy paid yes
UPL 720 call option 27 20 34-37-40 39.25 Buy paid yes
Bharat forge 625 632 618-614-610 Sell paid no
BEL 216.5 214 219-220-221 224.75 Buy paid yes
Jindal steel 450 call option 23 16 30-32-34 25.6 Buy paid yes
Ashok leyland 108 110 106-105.5-105 102.1 Sell paid yes
Indiabulls housing fin 152.5 155 150-148-146 144.2 Sell free yes
Motherson sumi 144 146 142-141-140 135.8 Sell free yes
Bandhan bank 284 287 281-277-273 269.55 Sell free yes
ICICI pru. 465 470 460-455-450 447.1 Sell free yes
Bank Nifty Future 31 March 35300 35800 34800-34700-34600 34153.5 Sell paid yes
ITC 220 call option 4 2.5 5.5-6-6.5 10 Buy paid yes
Nifty 16500 put option 10 March 210 120 300-330-360 467.5 Buy paid yes
ONGC 170 call option 5 3 7-8-9 6.9 Buy paid yes
JSW steel 658 646 670-675-680 Buy paid no
Indian hotel 205 200 210-211-212 Buy paid no
HPCL 282 279 285-286-287 284 Buy paid yes
Tata chemical 900 call option 30 22 38-41-44 37 Buy paid yes
Muthoot finance 1420 1400 1440-1450-1460 1444.5 Buy paid yes
Nifty 16500 put option 10 March 210 120 300-330-360 312.65 Buy paid yes
ITC 220 call option 4 2.5 5.5-6-6.5 5.35 Buy paid yes
Balrampur chini 420 414 426-428-430 439.75 Buy paid yes
UPL 689 682 696-703-710 710.1 Buy free yes
PVR 1656 1637 1675-1688-1701 1712 Buy free yes
Birla soft 421 416 426-428-430 437 Buy free yes
ZEEL 236 231 241-243-245 244 Buy paid yes
GAIL 140 call option 4 3 5-5.5-6 17 Buy paid yes
Balrampur chini 410 call option 20 12 28-31-34 41.3 Buy paid yes
IEX 210 call option 11 8 14-15-16 15.4 Buy paid yes
Delta corp 265 call option 13 9 17-19-21 15.75 Buy paid yes
Titan 2590 2550 2630-2640-2650 2637.9 Buy paid yes
ZEEL 236 231 241-243-245 240 Buy paid yes
Apollo hospital 5000 call opition 190 120 260-280-300 224 Buy paid yes
ICICI prudential 490 482 498-502-506 494 Buy paid no
Bank Nifty Future 31 March 35300 35800 34800-34700-34600 34935.7 Sell paid yes
IEX 210 call option 11 8 14-15-16 14 Buy paid yes
Balrampur chini 410 call option 20 12 28-31-34 24 Buy paid yes
Reliance Ind. 2375 2350 2400-2420-2440 2401 Buy paid yes
M&M 800 call option 28 20 36-39-42 36.9 Buy paid yes
NMDC 147 145 149-150-151 151.7 Buy paid yes
Vedanta 390 call option 11 7 15-17-19 19.1 Buy paid yes
Hindalco 580 570 590-593-596 614.25 Buy paid yes
Axis bank 742.5 750 735-728-721 725 Sell free yes
TVS motors 618 626 610-605-600 596 Sell free yes
RBL bank 133.5 135 132-131-130 129.8 Sell free yes
Vedanta 360 call option 11 7 15-17-19 35.9 Buy paid yes
Biocon 390 put option 16 10 22-24-26 48.55 Buy paid yes
GAIL 140 call option 4 3 5-5.5-6 13.5 Buy paid yes
L&T 1800 call option 54 40 68-74-80 71.55 Buy paid yes
Tata power 225 call option 8 5 11-12-13 12.1 Buy paid yes
LIC housing 342 336 348-351-354 347.3 Buy paid yes
BEL 205 200 210-211-212 219.6 Buy paid yes
Birla soft 405 399 411-413-415 424.55 Buy paid yes
PVR 1625 1600 1650-1660-1670 1671.45 Buy paid yes
BEL 205 200 210-211-212 210 Buy paid yes
PVR 1625 1600 1650-1660-1670 1642.5 Buy paid yes
GAIL 140 call option 4 3 5-5.5-6 7.25 Buy paid yes
Delta corp. 259 256 262-263-264 265 Buy paid yes
Indusind bank 900 put option 35 25 45-50-55 40.7 Buy paid yes
TVS motor 600 put option 22 16 28-30-32 26.95 Buy paid yes
Gujarat gas 587 594 580-576-572 578.5 Sell paid yes
Bank Nifty Future 31 March 35950 36400 35500-35300-35100 35655.2 Sell paid yes
Biocon 390 put option 16 10 22-24-26 46.55 Buy paid yes
Shriram transport 1100 1115 1085-1075-1065 1081 Sell paid yes
MCX 1240 1260 1220-1210-1200 Sell paid no
Berger paint 686 694 678-674-670 641 Sell free yes
Motherson sumi 149.6 151 148-147-146 143.55 Sell free yes
Balrampur chini 392 397 387-384-381 381 Sell free yes
Vedanta 357 350 364-366-368 381.4 Buy paid yes
Vedanta 360 call option 11 7 15-17-19 23.7 Buy paid yes
Chola fin 682 669 695-700-705 693 Buy paid yes
Jindal steel 403 396 410-413-416 426.4 Buy paid yes
Granules 285 280 290-291-292 292.75 Buy paid yes
Coal India 164 161 167-168-169 169.95 Buy paid yes
Chola fin 682 669 695-700-705 688.45 Buy paid yes
Tata power 225 call option 8 5 11-12-13 9.75 Buy paid yes
BEL 200 call option 7 4 10-11-12 9 Buy paid yes
Granules 285 280 290-291-292 289.15 Buy paid yes
Vedanta 357 350 364-366-368 365.55 Buy paid yes
Bajaj finance 7000 call option 250 180 320-340-360 286.85 Buy paid yes
Mcdowell N 880 870 890-895-900 898 Buy paid yes
L&T 1800 call option 54 40 68-74-80 65.5 Buy paid yes
Bank Nifty 36600 call option 3 March 380 260 500-550-600 649.9 Buy paid yes
IRCTC 785 775 795-800-805 803.5 Buy paid yes
Vedanta 360 call option 11 7 15-17-19 15.2 Buy paid yes
Adani Enterprise 1640 call option 65 50 80-85-90 78.15 Buy paid yes
Tata motors 460 call option 21 16 26-28-30 26.8 Buy paid yes
Bharat forge 690 682 698-702-706 Buy paid no
Hindalco 524 517 531-534-537 546.9 Buy paid yes
Birla soft 400 394 406-408-410 411 Buy paid yes
LIC Housing Fin. 330 326 334-337-340 345.2 Buy free yes
Indian hotel 194 192 196-197-198 204 Buy free yes
DLF 320 316 324-327-330 351.5 Buy free yes
UPL 632 624 640-645-650 663.85 Buy free yes
Indusind bank 900 put option 31 March 40 25 55-60-65 63 Buy paid yes
RBL bank 125 put option 31 March 4.25 2.5 6-7-8 11.2 Buy paid yes
Tata chemical 835 845 825-820-815 781.3 Sell paid yes
SBI 475 put option 31 March 15 10 20-22-24 25.4 Buy paid yes
Adani Enterprise 1640 1660 1620-1610-1600 1532.45 Sell paid yes
Bank Nifty Future 31 March 36500 37000 36000-35700-35400 35035.8 Sell paid yes
MCX 1235 1255 1215-1207-1199 1165 Sell paid yes
Nifty 16400 put option 3 March 180 100 260-290-320 448 Buy paid yes
Oil India 221 217 225-226-227 226.4 Buy paid yes
Shriram transport 1175 1190 1160-1150-1140 1060 Sell free yes
Ambuja cement 331 335 327-325-323 302.05 Sell free yes
Motherson sumi 156 158 154-152-150 143.45 Sell free yes
Tata motors 477 482 472-469-465 405.45 Sell free yes
Godrej CP 800 788 812-816-820 807 Buy paid yes
Bandhan bank 315 310 320-322-324 Buy paid no
Hindalco 522 514 530-535-540 527.4 Buy paid yes
Indusind bank 951 939 962-966-970 960.8 Buy paid yes
Mcdowell N 860 call option 31 March 25 16 34-37-40 35.5 Buy paid yes
Bajaj finance 7200 call option 31 March 250 170 320-340-360 Buy paid no
Oberoi Realty 912 900 924-930-936 936.8 Buy paid yes
Adani Enterprise 1700 call option 31 March 70 50 90-95-100 88.45 Buy paid yes
IRCTC 800 790 810-815-820 819 Buy paid yes
Tata power 225 222 228-229-230 226.8 Buy paid yes
Kotak bank 1900 call option 31 March 50 35 65-70-75 78.8 Buy paid yes
Birla soft 422 416 428-431-434 Buy paid no
Muthoot finance 1348 1331 1365-1373-1381 1366.4 Buy free yes
UPL 693 686 700-705-710 702.65 Buy free yes
ICICI pru. 505 500 510-515-520 508.45 Buy free
Havells 1203 1191 1215-1220-1225 1217.45 Buy free yes
Reliance Industries 2370 2340 2400-2410-2420 2406.55 Buy paid yes
Adani ports 695 685 705-710-715 719.4 Buy paid yes
ICICI bank 755 742 768-774-780 Buy paid
Bank Nifty 37800 call option 3 March 550 300 800-850-900 623 Buy paid yes
Adani ports 695 685 705-710-715 711.1 Buy paid yes
Reliance Industries 2370 2340 2400-2410-2420 2395.9 Buy paid yes
Jindal steel 401 406 396-394-392 395.7 Sell paid yes
Cadila 350 put option 31 March 11 7 15-17-19 13 Buy paid yes
Concor 575 581 569-565-561 564.05 Sell paid yes
SBI 500 put option 31 March 19 12 26-30-34 23.1 Buy paid yes
PEL 2050 put option 38 21 55-60-65 70.7 Buy paid yes
Deepak Nitride 1930 1960 1900-1840-1780 1905 Sell paid yes
Nifty 16900 put option 24 Feb 140 80 200-220-240 190 Buy paid yes
ONGC 166 164 168-169-170 166.5 Buy paid
Glenmark 455.6 460 451-448-445 439.55 Sell free yes
DLF 346.5 350 343-341-339 323.25 Sell free yes
Indiabulls housing fin 166.3 170 163-161-159 154 Sell free yes
India cement 209 212 206-204-202 199.2 Sell free yes
Wipro 569 559 579-583.5-588 Buy paid no
Godrej prop 1600 call option 80 60 100-110-120 97 Buy paid yes
Infosys 1725 1700 1750-1760-1770 1751 Buy paid yes
Tata consumers 716 702 730-735-740 715.85 Buy paid
Nifty 17100 call option 24 Feb 180 120 240-260-280 327.15 Buy paid yes
India cement 212.5 call option 3 2 4-4.5-5 6.95 Buy paid yes
Reliance 2420 call option 31 March 70 50 90-95-100 88 Buy paid yes
IEX 212 210 208-207-206 209.1 Sell paid yes
Muthoot finance 1315 1330 1300-1290-1280 1308.5 Sell paid
DLF 353 357 349-347-345 344.4 Sell paid yes
Voltas 1240 call option 21 14 28-31-34 30.95 Buy paid yes
TVS motors 665 659 671-675-679 671.3 Buy paid yes
Escorts 1865 1850 1880-1890-1900 1871.9 Buy paid
Tata motors 493 498 488-485-482 486.1 Sell free yes
Birla soft 426.7 432 421-418-415 407.6 Sell free yes
Bharat forge 694 602 686-681-676 677 Sell free yes
Dr Lalpath lab 2725 2680 2770-2780-2790 2748.95 Buy paid yes
L&T 1890 1860 1920-1930-1940 Buy paid no
Federal bank 98 call option 2.25 1.5 3-3.3-3.6 4.5 Buy paid yes
Bajaj finance 7090 6980 7200-7250-7300 7080.9 Buy paid
Powergrid 198 196 200-201-202 200.15 Buy paid yes
Siemens 2460 call option 50 35 65-70-75 82.6 Buy paid yes
Cadila 377 381 373-371-369 374.25 Sell paid yes
Delta corp. 275 272 278-279-280 277.9 Buy paid yes
L&T 1880 call option 25 17 32-35-38 37.4 Buy paid yes
BPCL 370 call option 8 5 11-11.5-12 9.55 Buy paid yes
Justdial 802 789 815-820-825 818 Buy paid yes
Coal India 163 161 165-166-167 168.25 Buy paid yes
Voltas 1219 1203 1235-1243-1251 1258 Buy free yes
ICICI pru 517.9 511 525-529-533 529.75 Buy free yes
Chola fin 675 666 684-687-690 683.45 Buy free yes
Bank Nifty Future 24 Feb 38000 38300 37700-37600-37500 37203.6 Sell paid yes
Cummins 970 955 985-993-1001 1001.4 Buy paid yes
HDFC Life 589 577 600-605-610 597.5 Buy paid yes
Shriram transport 1275 1250 1300-1310-1320 1291.95 Buy paid yes
HDFC Life 589 577 600-605-610 595.4 Buy paid yes
Havells 1220 call option 16 10 22-24-26 Buy paid no
Cummins 970 955 985-993-1001 992 Buy paid yes
Bank Nifty Future 24 Feb 38000 38300 37700-37600-37500 37424.3 Sell paid yes
Eicher 2760 call option 45 30 60-65-70 Buy paid no
Manappuram 125 126.5 123.5-122.8-122.1 122.3 Sell paid yes
IOC 123 call option 2.25 1.5 3-3.3-3.6 Buy paid no
IOC 123.5 122 125-126-127 Buy paid no
M&M 872 862 882-886-890 Buy paid
Cipla 940 call option 11 7 15-17-19 22.95 Buy paid yes
Kalpataru power 392 388 396-398-400 401 Buy free yes
ONGC 168.5 167 170-171-172 172.4 Buy free yes
Wipro 563.9 558 570-573-576 572.4 Buy free yes
Godrej CP 825 810 840-845-850 839.15 Buy paid yes
Auro pharma 700 call option 10 7 13-14-15 12.2 Buy paid yes
DLF 375 call option 9.5 6 13-14-15 Buy paid no
Godrej CP 825 810 840-845-850 833.75 Buy paid yes
Divis lab 4380 4340 4420-4440-4460 4475 Buy paid yes
Muthoot finance 1400 call option 30 20 40-45-50 39.7 Buy paid yes
HDFC life 585 call option 10 7 13-14-15 14.85 Buy paid yes
Tata motors 504 498 510-513-516 507.9 Buy paid yes
Indus tower 265 260 270-271-272 269 Buy paid yes
HCL tech 1180 1165 1195-1200-1205 Buy paid no
Birla soft 447 442 452-454-456 459 Buy free yes
LIC Housing Fin. 387 383 391-393-395 397.85 Buy free yes
ICICI bank 776 767 785-790-795 Buy free no
Tata power 225 220 230-231-232 236.9 Buy paid yes
L&T 1845 1820 1870-1880-1890 1887.3 Buy paid yes
Hindalco 528 520 536-540-544 538 Buy paid yes
Oberoi Realty 885 870 900-905-910 932 Buy paid yes
TCS 3800 call option 50 30 70-75-80 89.95 Buy paid yes
LIC Housing Fin. 365 call option 11.5 7 16-18-20 35 Buy paid yes
Oberoi Realty 880 call option 26 18 34-37-40 75.7 Buy paid yes
Reliance 2360 call option 39 26 52-56-60 83 Buy paid yes
Delta corp 270 call option 6.5 4 9-10-11 13 Buy paid yes
Infosys 1740 call option 20 12 28-31-34 37 Buy paid yes
Kotak bank 1800 call option 25 17 32-35-38 62.05 Buy paid yes
Oberoi Realty 885 870 900-905-910 914.25 Buy paid yes
Hindalco 528 520 536-540-544 536.35 Buy paid yes
Kotak bank 1800 call option 25 17 32-35-38 41 Buy paid yes
Tata power 225 220 230-231-232 231.75 Buy paid yes
Delta corp 270 call option 6.5 4 9-10-11 13 Buy paid yes
L&T 1845 1820 1870-1880-1890 1882 Buy paid yes
LIC Housing Fin. 365 call option 11.5 7 16-18-20 26.3 Buy paid yes
Balrampur chini 403 398 408-411-414 420.85 Buy paid yes
Nifty Future 24 Feb 16925 16850 17000-17050-17100 17382.9 Buy paid yes
Titan 2430 2410 2450-2460-2470 2499.8 Buy paid yes
Reliance 2360 call option 39 26 52-56-60 79 Buy paid yes
Oberoi Realty 880 call option 26 18 34-37-40 35.55 Buy paid yes
Havells 1175 1160 1190-1195-1200 1194 Buy paid yes
Tata steel 1190 1175 1205-1210-1215 1212 Buy paid yes
Tata consumers 694 687 701-705-709 706 Buy free yes
TCS 3733 3695 3770-3790-3810 3835 Buy free yes
Cummins 953 941 965-970-975 966 Buy free yes
TCS 3800 call option 50 30 70-75-80 81 Buy paid yes
Sun TV 525 515 535-539-543 Buy paid no
Motherson sumi 173.5 170 176-177-178 Buy paid no
Infosys 1740 call option 20 12 28-31-34 31.45 Buy paid yes
TCS 3800 call option 50 30 70-75-80 74.1 Buy paid yes
Oil India 232.5 230 235-236-237 Buy paid no
ONGC 171 169 173-174-175 172.5 Buy paid yes
Tata motors 499 504 494-491-488 475.95 Sell free yes
Tata chemical 915 925 905-900-895 882.65 Sell free yes
Berger paint 718 728 708-701-694 691.45 Sell free yes
Tata power 232.3 235 230-228-226 216 Sell free yes
Auro pharma 700 call option 14 10 18-19-20 17.85 Buy paid yes
Petronet LNG 222.5 219 226-227-228 224.9 Buy paid yes
Indigo 2300 call option 57 44 70-75-80 64.6 Buy paid yes
Laurus lab 553 546 560-563-566 568 Buy paid yes
M&M 853 841 865-870-875 861.95 Buy paid yes
Trent 1100 call option 35 25 45-50-55 39.75 Buy paid no
Tata steel 1260 call option 30 20 40-44-48 39.45 Buy paid yes
Cummins 942 929 955-960-965 955 Buy paid yes
Cadila 401.3 405 397-395-393 390.55 Sell free yes
Maruti 8805 8910 8700-8650-8600 8673.3 Sell free yes
RBL bank 146.4 148 145-144-143 142.65 Sell free yes
Jubilant food 3180 3220 3140-3120-3100 3060 Sell free yes
Jindal steel 440 call option 10 7 13-14-15 17.5 Buy paid yes
Indusind bank 960 call option 25 18 32-35-38 47.6 Buy paid yes
ONGC 170 call option 2.25 1.5 3-3.3-3.6 3.15 Buy paid yes
Auro pharma 678 666 690-695-700 702.3 Buy paid yes
Sun pharma 892 879 905-910-915 Buy paid no
UBL 1640 call option 27 20 34-37-40 34.15 Buy paid yes
Tata power 242 238 246-248-250 Buy paid no
Auro pharma 678 666 690-695-700 686.5 Buy paid yes
GNFC 555 549 561-564-567 573 Buy paid yes
NMDC 160 call option 2 1 3-3.5-4 2.5 Buy paid yes
Jindal steel 440 call option 10 7 13-14-15 16 Buy paid yes
LIC Housing Fin. 395 390 400-402-404 408 Buy paid yes
Tata chemical 970 958 982-986-990 Buy paid
ONGC 170 call option 2.25 1.5 3-3.3-3.6 2.85 Buy paid yes
Nifty Future 24 Feb 17520 17580 17460-17430-17400 17440.5 Sell paid yes
ABFRL 300 296 304-306-308 Buy paid no
UPL 770 760 780-785-790 778.95 Buy free yes
Petronet LNG 218 215 221-222-223 223 Buy free yes
Chola fin. 682.95 676 690-695-700 698.35 Buy free yes
Nifty 17200 call option 10 Feb 100 70 130-140-150 433.9 Buy paid yes
TVS motors 660 call option 16 11 21-23-25 28.2 Buy paid yes
Indiabulls Housing Fin 200 call option 8 5 11-12-13 13.7 Buy paid yes
Bharat forge 742 730 754-760-766 767.15 Buy paid yes
Tata power 240 call option 9 6 12-13-14 10.95 Buy paid yes
Balrampur chini 440 432 448-451-454 448.7 Buy paid yes
Indiabulls Housing Fin 200 call option 8 5 11-12-13 13.1 Buy paid yes
Bharat forge 742 730 754-760-766 750 Buy paid yes
Indigo 2250 2210 2290-2300-2310 2282.1 Buy paid yes
Oberoi Realty 935 920 950-960-970 949 Buy paid yes
Ashok leyland 137.5 call option 4.5 3 6-6.5-7 5.5 Buy paid yes
Indusind bank 960 call option 25 18 32-35-38 34.9 Buy paid yes
SRF 2565 2530 2600-2610-2620 2594 Buy paid yes
Vedanta 373 368 378-380-382 377.25 Buy paid yes
Birla soft 460 call option 14.5 10 19-21-23 21.3 Buy paid yes
HCL tech 1172 1159 1185-1193-1201 1189 Buy paid yes
Sun pharma 894 884 904-910-916 Buy free
Bharti Airtel 708 699 717-721-725 726.1 Buy free yes
Reliance Ind. 2356 2332 2380-2390-2400 2387.2 Buy free yes
Shriram transport 1232 1209 1255-1262-1269 1254 Buy paid yes
Indusind bank 960 call option 25 18 32-35-38 36.7 Buy paid yes
Auro pharma 700 call option 14 10 18-20-22 25.5 Buy paid yes
Tata steel 1220 call option 32 24 40-44-48 44.3 Buy paid yes
Nifty 17200 call option 10 Feb 100 70 130-140-150 290 Buy paid yes
Axis bank 800 call option 13.5 10 17-18-19 21.45 Buy paid yes
Sun pharma 900 call option 12 8 16-18-20 14.5 Buy paid yes
Jubilant food 3240 3200 3280-3300-3320 3268.65 Buy paid yes
Adani ports 718 706 730-735-740 735.4 Buy paid yes
Tata steel 1220 call option 32 24 40-44-48 41 Buy paid yes
JSW steel 660 650 670-675-680 666.6 Buy paid yes
Marico 514 508 520-523-526 Buy paid no
Axis bank 800 call option 13.5 10 17-18-19 15.7 Buy paid yes
Shriram transport 1232 1209 1255-1262-1269 1245.35 Buy paid yes
Nifty 17200 call option 10 Feb 100 70 130-140-150 148 Buy paid yes
MCX 1424 1408 1440-1448-1456 1434 Buy paid yes
TVS motors 660 call option 16 11 21-23-25 21 Buy paid yes
Chola fin. 663 656 670-673-676 667.35 Buy paid yes
Ambuja cement 383 377 389-391-393 386.1 Buy paid yes
Justdial 892 874 910-920-930 900 Buy paid yes
Gujarat gas 690 678 702-706-710 697.65 Buy paid yes
Balrampur chini 455 call option 12 8 16-18-20 17.65 Buy paid yes
Bank Nifty 39000 call option 10 Feb 260 140 400-450-500 Buy paid no
Bank of Baroda 110 108 112-113-114 117.2 Buy paid yes
SRF 2500 call option 78 56 100-110-120 95.5 Buy paid yes
Hindalco 529 523 535-538-541 533.25 Buy paid yes
Biocon 395 call option 10.8 7 13-14-15 16.25 Buy paid yes
Tata steel 1190 1175 1205-1210-1215 1214.6 Buy paid yes
MCX 1428 1446 1410-1400-1390 1385.2 Sell free yes
Marico 510 504 516-519-522 524 Buy free yes
Indigo 1974 1948 2000-2010-2020 2187.05 Buy free yes
Chola fin 660 650 670-675-680 682 Buy paid yes
HCL tech 1160 1140 1180-1190-1200 1171.35 Buy paid yes
Chola fin 660 650 670-675-680 680 Buy paid yes
Jubilant food 3210 31600 3260-3280-3300 3235 Buy paid yes
Oberoi Realty 975 960 990-995-1000 998.9 Buy paid yes
Indigo 1980 1960 2000-2010-2020 2005 Buy paid yes
Delta corp 295 call option 12 8 16-18-20 Buy paid no
Ashok leyland 137.5 call option 4.75 3 6.5-7.3-8.1 6.1 Buy paid yes
Sun pharma 888 876 900-905-910 902.85 Buy paid yes
Bank Nifty Future 24 Feb 39300 39000 39600-39700-39800 39365 Buy paid no
Concor 660 652 668-672-676 Buy paid no
Balrampur chini 450 call option 15 10 20-21-22 19.6 Buy paid yes
Jindal steel 421 416 426-428-430 431.5 Buy paid yes
ONGC 172.5 call option 3.5 2.7 4.2-4.6-5 4.15 Buy paid yes
JSW steel 655 647 663-667-671 665.9 Buy paid yes
Tata power 252.85 250 255-256-257 257.7 Buy free yes
MGL 851 842 860-865-870 858.9 Buy free yes
Auro pharma 670 662 678-683-688 673.4 Buy free
Tata power 255 call option 11 7 15-17-19 14.1 Buy paid yes
NMDC 151 call option 5 3 7-7.5-8 6 Buy paid yes
VEDL 347 341 353-355-357 362.75 Buy paid yes
Ashok leyland 136.5 134 139-140-141 138.9 Buy paid yes
NMDC 151 call option 5 3 7-7.5-8 6.4 Buy paid yes
Tata consumers 765 755 775-780-785 769 Buy paid no
Arvind 145.5 144 147-148-149 146.95 Buy paid yes
Tata motors 510 call option 19 14 24-26-28 22 Buy paid yes
Biocon 390 call option 13 9 17-19-21 14.35 Buy paid yes
Granules 323 319 327-329-331 327 Buy paid yes
Escorts 1870 1850 1890-1900-1910 1882.1 Buy paid yes
Apollo hospital 4665 4620 4710-4740-4770 4704.75 Buy free yes
Cummins 948 960 936-928-920 922.2 Sell free yes
Apollo tyre 225.35 228 222-220-218 215.85 Sell free yes
Bank Nifty 37900 put option 3 Feb 130 210 50-26-2 0.05 Sell paid yes
Axis bank 800 call option 17 12 22-24-26 25.3 Buy paid yes
Godrej prop 1775 1750 1800-1810-1820 1792 Buy paid yes
Adani Enterprise 1800 call option 60 45 75-80-85 Buy paid no
Adani ports 740 725 755-760-765 745 Buy paid
Wipro 587 577 597-601-605 588.8 Buy paid
Indusind bank 940 928 952-956-960 981.8 Buy paid yes
Cadila 420 call option 13 9 17-18-19 Buy paid no
Dr Lal path lab 3020 2990 3050-3060-3070 3275 Buy paid yes
Axis bank 800 call option 17 12 22-24-26 22.35 Buy paid yes
Axis bank 793 784 802-806-810 805 Buy paid yes
Indiabulls housing fin 217 214 220-221-222 221 Buy paid yes
Vedanta 338 334 342-344-346 344 Buy free yes
ITC 227.5 225 230-232-234 233.3 Buy free yes
ICICI bank 810 800 820-825-830 818.7 Buy free yes
Delta corp 286 282 290-292-294 291.8 Buy free yes
Nifty 17000 call option 3 Feb 290 180 400-430-460 798.5 Buy paid yes
Bank Nifty Future 24 Feb 38650 38300 39000-39100-39200 39888.7 Buy paid yes
Jindal steel 395 388 402-405-408 418.5 Buy paid yes
NMDC 142.5 140 145-146-147 151.2 Buy paid yes
L&T 1900 call option 64 46 80-85-90 117 Buy paid yes
Bank Nifty 37900 put option 3 Feb 130 210 50-26-2 19.4 Sell paid yes
Sun pharma 890 875 905-910-915 898.45 Buy paid yes
Coal India 162.5 call option 5 3 7-7.5-8 6.3 Buy paid yes
Mcdowell N 890 call option 24 16 32-35-38 30.7 Buy paid yes
NMDC 142.5 140 145-146-147 146 Buy paid yes
Bharat forge 750 call option 26 19 33-36-39 33 Buy paid yes
Auro pharma 654 644 664-669-674 675.5 Buy paid yes
Jindal steel 395 388 402-405-408 413.5 Buy paid yes
Indusind bank 893 884 902-906-910 924.8 Buy paid yes
PEL 2500 call option 100 70 130-140-150 123.7 Buy paid yes
Bank Nifty Future 24 Feb 38650 38300 39000-39100-39200 38914.9 Buy paid yes
Axis bank 782 772 792-796-800 793.9 Buy paid yes
SBI Life 1260 call option 25 18 32-191-40 28.4 Buy paid no
Coromandel 792 782 802-806-810 801.75 Buy paid yes
FSL 158.5 157 160-161-162 162.7 Buy free yes
Oberoi Realty 915 905 925-930-935 974 Buy free yes
LIC Housing Fin. 385 380 390-393-396 395.8 Buy free yes
Canara bank 245 call option 10 7 13-14-15 21.6 Buy paid yes
Hindalco 496 488 504-507-510 512.3 Buy paid yes
Voltas 1200 call option 35 25 45-50-55 48 Buy paid yes
SBI card 880 865 895-900-905 885.8 Buy paid
Indian hotel 215 210 220-221-222 223.15 Buy paid yes
Tata motors 505 495 515-519-523 520 Buy paid yes
BPCL 395 call option 9 6 12-13-14 11.85 Buy paid yes
IRCTC 875 865 885-890-895 880.95 Buy paid
L&T 1900 call option 64 46 80-85-90 120.4 Buy paid yes
Bank Nifty 38000 put option 3 Feb 620 440 800-850-900 934.95 Buy paid yes
Tata power 250 call option 13 9 17-19-21 18.7 Buy paid yes
Cipla 942 932 952-956-960 950 Buy paid yes
Indus tower 256 252 260-261-262 260 Buy paid yes
Canara bank 245 call option 10 7 13-14-15 17.6 Buy paid yes
Infosys 1720 1700 1740-1750-1760 1749.5 Buy paid yes
Coromandel 786 778 794-802-810 795.2 Buy free yes
Indiamart 4825 4750 4900-4930-4960 5013.95 Buy free yes
Indusind bank 903 891 915-920-925 934.95 Buy free yes
Bharti Airtel 716 702 730-735-740 735 Buy paid yes
UPL 800 786 814-820-826 812.7 Buy paid yes
Justdial 930 910 950-955-960 Buy paid no
Manappuram 159 157 161-162-163 160.5 Buy paid yes
Hindalco 500 call option 18 14 22-24-26 21.95 Buy paid yes
Auro pharma 623 616 630-634-638 638 Buy paid yes
Indiabulls housing fin 215 call option 11 7 15-0-19 14.55 Buy paid yes
M&M 900 call option 25 17 32-35-38 36.9 Buy paid yes
IRCTC 832 819 845-850-855 860 Buy paid yes
Tata consumer 720 708 732-736-740 729.9 Buy paid yes
BHEL 59.4 58.8 60-60.5-61 61.75 Buy free yes
AB capital 116.95 115.5 118.5-119.9-121.3 121.8 Buy free yes
Balrampur chini 414.8 410 419-422-425 434.55 Buy free yes
LIC housing 345 340 350-352-354 396.75 Buy free yes
Nifty 17000 call option 3 Feb 290 180 400-430-460 510.65 Buy paid yes
BEL 205 call option 11 7 15-17-19 16.05 Buy paid yes
IOC 121.5 118 124-125-126 127.05 Buy paid yes
VEDL 321 316 326-328-330 335.9 Buy paid yes
Tata motors 495 486 504-507-510 509.35 Buy paid yes
Kotak bank 1865 1830 1900-1910-1920 1956.9 Buy paid yes
L&T 1900 call option 24 Feb 55 35 75-80-85 96.8 Buy paid yes
Axis bank 760 call option 23 18 28-30-32 42.65 Buy paid yes
Nifty 17000 call option 3 Feb 290 180 400-430-460 480 Buy paid yes
SBI 520 call option 21 16 26-28-30 33.75 Buy paid yes
Tata motors 495 486 504-507-510 502.7 Buy paid yes
VEDL 321 316 326-328-330 331.5 Buy paid yes
BEL 205 call option 24 Feb 11 7 15-17-19 14 Buy paid yes
Kotak bank 1865 1830 1900-1910-1920 1898.55 Buy paid yes
IOC 121.5 118 124-125-126 123.75 Buy paid yes
SBI 520 call option 24 Feb 21 16 26-28-30 31.25 Buy paid yes
Nifty 17000 call option 3 Feb 290 180 400-430-460 360 Buy paid yes
Mcdowell N 880 call option 24 Feb 30 30 40-45-50 Buy paid no
ABFRL 292 288 296-298-300 Buy paid no
GNFC 456 450 462-465-468 471.05 Buy paid yes
ONGC 167 165 169-170-171 168.75 Buy paid yes
Maruti 8600 8500 8700-8750-8800 8971.65 Buy paid yes
Bank Nifty Future 27 Jan 37150 36900 37400-37500-37600 38050 Buy paid yes
Axis bank 760 call option 24 Feb 23 18 28-30-32 37.95 Buy paid yes
Cipla 900 888 912-916-920 931.5 Buy paid yes
Indigo 1967 1990 1945-1935-1925 1838 Sell free yes
PayTM 915 930 900-890-880 881 Sell free yes
Apollo hospital 4486 4550 4420-4380-4340 4150 Sell free yes
Indiamart 5005 5100 4900-4850-4800 4301.1 Sell free yes
Tata power 238 234 242-243-244 241.5 Buy paid yes
L&T 1900 call option 24 Feb 55 35 75-80-85 81.9 Buy paid yes
Gujarat gas 693 683 703-707-711 698.6 Buy paid yes
Tata power 240 call option 24 Feb 14 10 18-19-20 19 Buy paid yes
Tata power 238 234 242-243-244 240.85 Buy paid yes
Delta corp 275 270 280-281-282 278.9 Buy paid yes
Pidilite 2660 2620 2700-2720-2740 2680 Buy paid no
IRCTC 822 809 835-840-845 833 Buy paid yes
LIC Housing Fin. 344 338 350-352-354 347.9 Buy paid yes
Hero motors 2750 2720 2780-2790-2800 2789 Buy paid yes
Indusind bank 900 call option 24 Feb 37 19 55-60-65 59.1 Buy paid yes
TCS 3800 call option 24 Feb 90 60 120-130-140 121 Buy paid yes
ZEEL 277 273 281-283-285 289.75 Buy paid yes
Bandhan bank 310 305 315-317-319 326 Buy paid yes
Bank Nifty Future 27 Jan 36750 36500 37000-37100-37200 37808.9 Buy paid yes
L&T 1900 call option 24 Feb 55 35 75-80-85 88 Buy paid yes
Bharti Airtel 694 684 704-709-714 720.45 Buy paid yes
Axis bank 712 699 725-729-733 755 Buy paid yes
Zomato 91.35 92.7 90-89-88 84.15 Sell free yes
JSW steel 622 630 614-607-600 812.6 Sell free yes
Shriram transport 1155 1170 1140-1130-1120 1103.2 Sell free yes
Lupin 915 900 930-935-940 930.6 Buy paid yes
Muthoot finance 1440 1415 1465-1475-1485 1490.05 Buy paid yes
Lupin 920 call option 13 9 17-19-21 19.95 Buy paid yes
Chola fin. 660 call option 13 8 18-20-22 21.95 Buy paid yes
Auro pharma 644 652 636-633-630 603.35 Sell paid yes
Apollo hospital 4655 4710 4600-4570-4540 4462.25 Sell paid yes
Bank Nifty Future 27 Jan 37550 37200 37900-38000-38100 Buy paid no
ICICI bank 800 call option 20 14 26-28-30 23 Buy paid no
Indusind bank 860 850 870-875-880 869.3 Buy paid yes
ONGC 165 call option 1.5 0.8 2.2-2.6-3 2.7 Buy paid yes
Bandhan bank 298 294 302-304-306 311 Buy paid yes
Concor 623.6 630 618-614-610 614 Sell free yes
STAR 401 406 396-393-390 376.4 Sell free yes
ZEEL 289.35 293 286-284-282 262.5 Sell free yes
Hindalco 510 call option 9 7 11-11.5-12 11.05 Buy paid yes
Gujarat gas 707 693 720-725-730 705 Buy paid no
Berger paints 748 736 760-765-770 749.1 Buy paid no
Reliance Ind 2465 2420 2510-2525-2540 2502.25 Buy paid yes
Delta corp 295 call option 9 6 12-13-14 12.35 Buy paid yes
Nifty Future 27 Jan 17600 17530 17670-17710-17750 17723.2 Buy paid yes
Motherson sumi 187.5 call option 4.75 3.5 6-6.5-7 Buy paid no
Chola fin 652 644 660-664-668 664.75 Buy paid yes
Tata power 245 call option 7 5 9-9.5-10 9.65 Buy paid yes
Adani Enterprise 1860 1830 1890-1904-1918 1873 Buy paid no
HUL 2265 2230 2300-2320-2340 2329.35 Buy paid yes
Indusind bank 877.2 885 870-865-860 845.1 Sell free yes
Datamatics 339.25 344 335-332-329 315.6 Sell free yes
Auro pharma 661.2 668 654-649-644 650.1 Sell free yes
Birla soft 502.1 509 495-493-491 482.1 Sell free yes
Reliance Ind. 2465 2420 2510-2525-2540 2504.75 Buy paid yes
Power grid 214 210 218-219-220 219.25 Buy paid yes
Bank Nifty 38200 call option 27 Jan 320 240 400-435-470 Buy paid no
Coal India 167.5 165 170-171-172 Buy paid no
Granules 323 318 328-330-332 326.35 Buy paid yes
Gujarat gas 697 690 704-707-710 704.5 Buy paid yes
Nifty 18000 call option 27 Jan 120 80 160-170-180 Buy paid no
Coal India 165 call option 3.75 2.5 5-5.5-6 5.05 Buy paid yes
Ashok leyland 138.5 137 140-141-142 141.4 Buy paid yes
Bandhan bank 306 302 310-312-314 308.75 Buy paid yes
Tata consumers 740 call option 11 7 15-17-19 18.9 Buy paid yes
Bank of Baroda 96 94.5 97.5-98.3-99.1 97.4 Buy paid yes
Tata motors 520 514 526-529-532 523.2 Buy free
ICICI Lombard 1423 1440 1405-1395-1385 1318.1 Sell free yes
Balkrishna Ind. 2500 2470 2530-2540-2550 Buy free no
Biocon 360 call option 10.5 7 14-15-16 14 Buy paid yes
Tata motors 520 call option 10.5 7 14-15-16 13.55 Buy paid yes
GAIL 147 144 150-151-152 148.5 Buy paid yes
Sobha 985 970 1000-1005-1010 1029.2 Buy paid yes
IRCTC 872 859 885-890-895 885 Buy paid yes
Chola fin 610 600 620-625-630 652.35 Buy paid yes
Sobha 985 970 1000-1005-1010 1044.95 Buy paid yes
Tata motors 520 call option 10.5 7 14-15-16 13 Buy paid yes
GAIL 147 144 150-151-152 148.5 Buy paid yes
Indus tower 268 265 271-272-273 271.85 Buy paid yes
Biocon 360 call option 10.5 7 14-15-16 15.8 Buy paid yes
Bank Nifty Future 27 Jan 38050 37700 38400-38500-38600 38408.6 Buy paid yes
Raymond 775 760 790-795-800 795 Buy paid yes
Adani Enterprise 1840 call option 50 35 65-70-75 67.3 Buy paid yes
M&M 910 call option 12 7 17-19-21 Buy paid no
Voltas 1265 1250 1280-1288-1296 1274.8 Buy paid yes
IEX 256 253 259-260-261 262 Buy paid yes
Godrej CP 940 call option 18 12 24-26-28 21.35 Buy paid yes
ONGC 166 164 168-169-170 171 Buy paid yes
Vedanta 322.5 327 318-316-314 318 Sell free yes
Sun TV 507.5 515 500-497-494 498.85 Sell free yes
Sobha 962.5 975 950-945-940 915.65 Sell free yes
ICICI bank 833 821 845-850-855 Buy paid no
MGL 890 875 905-910-915 Buy paid no
Nifty 18200 call option 20 Jan 130 90 170-180-190 174 Buy paid yes
Can fine home 640 call option 18 14 22-24-26 Buy paid no
Manappuram 173 171 175-176-177 Buy paid no
Bank Nifty 38600 call option 20 Jan 220 140 300-320-340 491.8 Buy paid yes
Oberoi Realty 1000 call option 25 18 32-35-38 29.9 Buy paid yes
Bharti Airtel 729 720 738-742-746 Buy paid no
Chola fin. 613 606 620-624-628 626 Buy paid yes
Sobha 980 965 995-1000-1005 1008.6 Buy paid yes
LIC Housing Fin. 389 385 393-395-397 394.85 Buy free yes
PEL 2670 2640 2700-2720-2740 2698.25 Buy free yes
ACC 2375 2350 2400-2420-2440 2392.9 Buy free yes
Exide 175 call option 4.05 2.5 5.5-6.3-7.1 8.4 Buy paid yes
JSW steel 680 call option 21 16 26-28-30 35.2 Buy paid yes
Adani Enterprise 1880 call option 55 40 70-80-90 73 Buy paid yes
Tata chemicals 1030 1015 1045-1050-1055 1041.95 Buy paid yes
LIC housing 390 call option 12 8 16-18-20 14.25 Buy paid yes
ITC 224 220 228-229-230 227.05 Buy paid yes
Adani Enterprise 1880 call option 55 40 70-80-90 72 Buy paid yes
Tata consumers 768 760 776-780-784 771.35 Buy paid
Exide 175 call option 4.05 2.5 7.75-6.3-7.1 9.75 Buy paid yes
GNFC 496 490 502-505-508 499.9 Buy paid yes
Chambal Fertilizer 472 466 478-480-482 477.35 Buy paid yes
JSW steel 680 call option 21 16 26-28-30 37.15 Buy paid yes
BHEL 64.25 63.5 65-65.4-65.8 64.6 Buy paid
Motherson sumi 191 188 194-195-196 192.75 Buy paid yes
Granules 357.5 353 362-364-366 Buy free no
Naukri 5696 5640 5750-5780-5810 5761.65 Buy free yes
HDFC bank 1545 1530 1560-1570-1580 1556 Buy free yes
IRCTC 890 call option 27 20 34-37-40 48.15 Buy paid yes
Adani port 770 call option 28 21 35-38-41 36.1 Buy paid yes
HAL 1300 call option 42 29 55-60-65 123.6 Buy paid yes
Concor 680 call option 17 12 22-24-26 26 Buy paid yes
IEX 267 263 271-273-275 269.45 Buy paid yes
Concor 680 call option 17 12 22-24-26 25.95 Buy paid yes
Justdial 900 880 920-925-930 Buy paid no
Granules 345.5 341 350-352-354 362.4 Buy paid yes
Bank Nifty Future 27 Jan 38400 38100 38700-38800-38900 38714.9 Buy paid yes
PayTM 1045 1030 1060-1065-1070 1124.15 Buy paid yes
Adani port 770 call option 28 21 35-38-41 43 Buy paid yes
Amara raja battery 648 640 656-659-662 Buy paid no
IRCTC 890 call option 27 20 34-37-40 45 Buy paid yes
BPCL 395 390 400-402-404 399 Buy paid yes
Delta corp. 292.5 289 296-298-300 304.3 Buy free yes
Jindal steel 413 408 418-420-422 421.4 Buy free yes
Titan 2619 2588 2650-2665-2680 2639 Buy free yes
Reliance 2500 call option 50 35 65-70-75 97 Buy paid yes
L&T 2000 call option 37 24 50-55-60 68 Buy paid yes
Bandhan bank 294 290 298-302-304 300 Buy paid yes
Adani Enterprise 1845 1820 1870-1880-1890 1890.45 Buy paid yes
SRF 2650 2610 2690-2700-2710 2680 Buy paid yes
Concor 666 652 680-685-690 693 Buy paid yes
Coal India 165 call option 3.75 2.5 5-5.5-6 5.1 Buy paid yes
SAIL 106.5 105 108-108.5-109 108.5 Buy paid yes
Birla soft 580 call option 23 16 30-33-36 Buy paid no
IEX 268 265 271-272-273 272 Buy paid yes
L&T 2000 call option 37 24 50-55-60 57 Buy paid yes
Graphite 558 550 566-570-574 569 Buy paid yes
Mindtree 4700 call option 195 140 250-270-290 Buy paid no
Nifty Future 27 Jan 18250 18200 18300-18330-18360 18303.4 Buy paid yes
Apollo tyre 234 231 237-238-239 236.4 Buy paid yes
Infosys 1877 1860 1895-1908-1921 1912.5 Buy free yes
ONGC 165 163 167-168-169 165.5 Buy free
Wipro 691.5 700 683-677-671 648 Sell free yes
Voltas 1275 1260 1290-1295-1300 1288.15 Buy free yes
Mcdowell N 900 885 915-920-925 950.6 Buy paid yes
Bharti Airtel 720 call option 10 7 13-14-15 22.25 Buy paid yes
Reliance 2500 call option 50 35 65-70-75 77 Buy paid yes
Ashok leyland 135 call option 4 2.5 5.5-6-6.5 6 Buy paid yes
Mcdowell N 900 885 915-920-925 915.7 Buy paid yes
Tata power 237.5 234 241-242-243 246.7 Buy paid yes
Tata steel 1145 1125 1165-1170-1175 1225 Buy paid yes
HAL 1314 1293 1335-1343-1351 1328 Buy paid yes
HAL 1300 call option 42 29 55-60-65 81.65 Buy paid yes
Justdial 875 860 890-895-900 884 Buy paid yes
Reliance 2500 call option 50 35 65-70-75 72 Buy paid yes
Oberoi Realty 960 945 975-980-985 974.9 Buy paid yes
Bharti Airtel 720 call option 10 7 13-14-15 20 Buy paid yes
Chola fin. 584 578 590-593-596 602 Buy paid yes
Bank Nifty 38500 call option 13 Jan 375 250 500-550-600 438.45 Buy paid yes
Canara bank 225 call option 6.5 4 9-9.5-10 7.75 Buy paid yes
Indiabulls Real Estate 173.5 171 176-177-178 177.5 Buy paid yes
Federal bank 96.45 95.5 97.5-98.3-99.1 99.5 Buy free yes
HDFC bank 1565 1550 1580-1590-1600 1576.65 Buy free
Delta corp 282.85 280 286-288-290 299 Buy free yes
Century textile 985 970 1000-1008-1016 1024 Buy paid yes
Motherson sumi 249.5 246 253-254-255 253.95 Buy paid yes
Adani ports 737 724 750-755-760 774.9 Buy paid yes
AU bank 1280 call option 48 32 64-70-76 66 Buy paid yes
Motherson sumi 249.5 246 253-254-255 252.7 Buy paid yes
Cummins 978 962 994-1002-1010 983.6 Buy paid
Ashok leyland 135 call option 4 2.5 5.5-6.3-7.1 6.5 Buy paid yes
Adani ports 737 724 750-755-760 768.9 Buy paid yes
Century textile 985 970 1000-1008-1016 1006.15 Buy paid yes
Zomato 132 129 135-136-137 132.9 Buy paid
Tata chemical 945 935 955-960-965 978 Buy paid yes
Bank Nifty 39000 call option 13 Jan 80 140 20-11-2 53.5 Sell paid yes
MFSL 1080 call option 30 20 40-45-50 37 Buy paid yes
NTPC 135 call option 2.2 1.4 3-3.3-3.6 2.8 Buy paid yes
Tata power 235 232 238-239-240 236.7 Buy paid
AU bank 1280 call option 48 32 64-70-76 63.35 Buy paid yes
NBCC 51.7 51 52.4-52.7-53 52.4 Buy paid yes
Hindalco 495 489 501-504-507 Buy paid no
Grasim 1838 1816 1860-1870-1880 1871 Buy free yes
Auro pharma 737 729 746-751-756 Buy free no
HDFC 2659 2633 2685-2700-2715 2729 Buy free yes
Hero motors 2580 call option 45 30 60-65-70 61.95 Buy paid yes
Tata motors 500 call option 14.5 11 18-19-20 21.3 Buy paid yes
Adani Enterprise 1720 1690 1750-1760-1770 1848.5 Buy paid yes
GAIL 145 call option 2.6 1.8 3.4-3.7-4 3.45 Buy paid yes
Adani Enterprise 1720 1690 1750-1760-1770 1766 Buy paid yes
Concor 643 630 656-660-664 651.2 Buy paid yes
Tata motors 496 491 501-503-505 504.9 Buy paid yes
GSFC 126 124.5 127.5-128.3-129.1 127.85 Buy paid yes
Hero motors 2580 call option 45 30 60-68-76 58.15 Buy paid yes
PayTM 1215 1230 1200-1190-1180 1153.1 Sell paid yes
Raymond 648 640 656-659-662 662 Buy paid yes
PVR 1385 1370 1400-1410-1420 1422 Buy paid yes
ITC 225 call option 4.5 3 6-6.5-7 5.3 Buy paid yes
ITC 223 220 226-227-228 224.7 Buy paid yes
HDFC life 670 call option 12 9 15-16-17 Buy paid no
Aarti Ind 1040 1028 1052-1058-1064 1088.3 Buy paid yes
Deepak Nitride 2550 2520 2580-2590-2600 2605.1 Buy paid yes
Dabur 587 580 594-597-600 591.25 Buy free
TCS 3850 3800 3900-3920-3940 3978 Buy free yes
Jubilant food 3760 3720 3800-3820-3840 3798 Buy free yes
UPL 787 774 800-806-812 825 Buy paid yes
Nifty 17850 call option 13 Jan 105 60 150-170-190 129 Buy paid yes
Tata chemicals 915 900 930-938-946 929 Buy paid yes
Gujarat gas 677 664 690-695-700 686 Buy paid yes
Delta corp 275 call option 12.5 9 16-17-18 18 Buy paid yes
Motherson sumi 235 call option 7.75 5.5 11-11.5-12 10.55 Buy paid yes
Bandhan bank 268 266 270-271-272 275.9 Buy paid yes
Bank Nifty Future 27 Jan 38000 37700 38300-38400-38500 38250 Buy paid yes
Indusind bank 940 call option 32 24 40-44-48 35 Buy paid yes
Birla soft 570 564 576-579-582 582.4 Buy paid yes
Indigo 1990 1970 2010-2020-2030 2007.95 Buy paid yes
Tata motors 500 call option 14.5 11 18-19-20 20.5 Buy paid yes
Reliance Ind 2435 2410 2460-2470-2480 2458.05 Buy paid yes
Titan 2595 2570 2620-2635-2650 2687.25 Buy free yes
Cummins 940 928 952-958-964 946.1 Buy free
ABFRL 293.7 290 297-299-301 297.2 Buy free yes
Ambuja cement 395 call option 10 7 13-14-15 15.6 Buy paid yes
Motherson sumi 235 call option 7.75 5.5 11-11.5-12 13.1 Buy paid yes
SBI 495 call option 11.5 8 15-16-17 19.1 Buy paid yes
Nifty 17850 call option 13 Jan 105 60 150-170-190 228 Buy paid yes
Indiabulls Housing Fin 220 216 224-225-226 225.1 Buy paid yes
SBI 495 call option 11.5 8 15-16-17 18.3 Buy paid yes
BPCL 400 call option 7 4 10-10.5-11 11.05 Buy paid yes
BPCL 395 389 401-403-405 402.9 Buy paid yes
Trent 1080 1065 1095-1100-1105 1095 Buy paid yes
IRCTC 842 829 855-860-865 888.1 Buy paid yes
Indiabulls Housing Fin 220 216 224-225-226 223.3 Buy paid yes
SBI 495 call option 11.5 8 15-16-17 14.1 Buy paid yes
Balrampur chini 430 call option 19 14 24-26-28 26 Buy paid yes
Oberoi Realty 920 905 935-940-945 929 Buy paid
Nifty 17700 call option 6 Jan 45 30 60-70-80 80 Buy paid yes
UPL 770 760 780-785-790 787 Buy paid yes
Bank Nifty 37000 call option 6 Jan 330 260 400-440-480 745 Buy paid yes
Hindalco 480 call option 13.5 10 17-18-19 16.3 Buy paid yes
Bharat forge 724 714 734-738-742 750.75 Buy paid yes
Shriram transport 1250 1265 1235-1226-1217 1222 Sell free yes
Tech Mahindra 1738 1758 1718-1709-1700 1703.1 Sell free yes
Birla soft 551 556 546-543-540 537.2 Sell free yes
Indigo 1978 2000 1956-1938-1920 1948.15 Sell free yes
Bank Nifty Future 27 Jan 38000 37700 38300-38400-38500 38519.5 Buy paid yes
Tata chemicals 915 900 930-938-946 943.75 Buy paid yes
Gujarat gas 677 664 690-695-700 705.9 Buy paid yes
DLF 397 391 403-405-407 400.85 Buy paid yes
JSW steel 690 680 700-705-710 Buy paid no
RBL bank 132.5 130 135-136-137 139.5 Buy paid yes
DLF 397 391 403-405-407 403.6 Buy paid yes
Tata motors 490 482 498-501-504 492.95 Buy paid
Ambuja cement 395 call option 10 7 13-14-15 16.95 Buy paid yes
Syngene 637 630 644-647-650 648.75 Buy paid yes
Adani Enterprise 1740 call option 60 40 80-90-100 71.5 Buy paid yes
Bank Nifty Future 27 Jan 37100 36800 37400-37500-37600 37987.9 Buy paid yes
Pidilite 2600 2570 2630-2645-2660 2662 Buy paid yes
HDFC bank 1550 call option 27 20 34-37-40 45 Buy paid yes
GNFC 473 468 478-481-484 479.55 Buy paid yes
Jindal steel 389.5 384 394-395.5-398 408.45 Buy paid yes
HDFC Life 653 646 660-664-668 658.25 Buy free
Chambal Fertilizer 407 402 412-415-418 437.9 Buy free yes
Bharti Airtel 697 690 704-707-710 702.75 Buy free
NTPC 130 call option 2.5 1.8 3.2-3.6-4 4.35 Buy paid yes
BEML 1715 1695 1735-1745-1755 1850 Buy paid yes
Nifty 17700 call option 6 Jan 75 40 110-120-130 254.25 Buy paid yes
BEML 1715 1695 1735-1745-1755 1735 Buy paid yes
Axis bank 707 694 720-724-728 730.9 Buy paid yes
Chola fin 543 536 551-554-557 569.5 Buy paid yes
Voltas 1245 1220 1270-1278-1286 1254.55 Buy paid yes
BEL 215 call option 7.5 5 10-10.5-11 10.2 Buy paid yes
Bharat forge 715 705 725-730-735 723 Buy paid yes
Nifty Future 27 Jan 17640 17580 17700-17730-17760 17870.8 Buy paid yes
BPCL 395 call option 10 7 13-14-15 14 Buy paid yes
REC Ltd 136.5 135 138-138.55-139.1 137.35 Buy paid
Tata power 227.5 225 230-231-232 Buy paid no
NTPC 130 call option 2.5 1.8 3.2-3.6-4 4.25 Buy paid yes
ONGC 144.5 143 146-146.7-147.4 148.6 Buy paid yes
UPL 764 756 772-776-780 769.15 Buy free
ICICI bank 764 755 773-778-783 778 Buy free yes
Ambuja cement 387 383 391-393-395 391.7 Buy free yes
Kotak bank 1800 call option 40 25 55-60-65 81 Buy paid yes
Bajaj finance 7000 call option 230 180 280-300-320 489.4 Buy paid yes
TCS 3800 call option 100 80 120-130-140 155 Buy paid yes
Axis bank 690 call option 19 12 26-29-32 31 Buy paid yes
Nifty 17700 call option 6 Jan 75 40 110-120-130 166.25 Buy paid yes
Bharat forge 720 call option 20 14 26-28-30 26 Buy paid yes
Bharti Airtel 690 680 700-705-710 703.25 Buy paid yes
SBI 470 463 477-480-483 484.7 Buy paid yes
LIC housing 379 373 385-387-389 382.75 Buy paid yes
FSL 189.5 187 192-193-194 191.4 Buy paid yes
DLF 392 388 396-398-400 397.75 Buy paid yes
Godrej prop 1885 1865 1915-1925-1935 1914.4 Buy paid yes
TCS 3800 call option 100 80 120-130-140 115.85 Buy paid yes
Birla soft 560 call option 27 20 34-37-40 34.85 Buy paid yes
L&T 1920 1900 1940-1950-1960 1937.45 Buy paid yes
Hero motors 2500 call option 50 35 65-70-75 61.3 Buy paid yes
Tata motors 495 490 500-503-506 500.85 Buy paid yes
Maruti 7425 7350 7500-7550-7600 7605.95 Buy free yes
Chola fin. 520 514 526-529-532 539.35 Buy free yes
Hindalco 475 470 480-482-484 479.95 Buy free yes
Adani ports 730 call option 27 20 34-37-40 33.3 Buy paid yes
Kotak bank 1800 call option 40 25 55-60-65 67.5 Buy paid yes
Bajaj finance 7000 call option 230 180 280-300-320 400.25 Buy paid yes
IEX 253 249 257-258-259 259.7 Buy paid yes
Indusind bank 885 870 900-905-910 915.5 Buy paid yes
Amara raja battery 633 621 645-649-653 644.9 Buy paid yes
Bharti airtel 700 call option 17 12 22-24-26 28.8 Buy paid yes
Justdial 807 799 815-820-825 833 Buy paid yes
Bajaj finance 7000 call option 230 180 280-300-320 258.05 Buy paid yes
Axis bank 690 call option 19 12 26-29-32 23.8 Buy paid yes
Balrampur chini 367 361 373-375-377 369.65 Buy paid yes
Havells 1390 1375 1405-1413-1421 1403 Buy paid yes
Kotak bank 1800 call option 40 25 55-60-65 55 Buy paid yes
Titan 2470 2440 2500-2510-2520 2535 Buy paid yes
Kajaria ceramics 1284 1268 1300-1310-1320 1299 Buy free yes
RBL bank 130.7 132 129-128-127 123.8 Sell free yes
Wipro 714 706 722-726-730 718.8 Buy free
Bank Nifty Future 27 Jan 35150 34900 35400-35500-35600 35750 Buy paid yes
Adani ports 730 call option 27 20 34-37-40 32.5 Buy paid yes
BEL 209 205 213-214-215 213 Buy paid yes
Tata consumer 730 718 742-746-750 745 Buy paid yes
Cadila 476 469 483-485-487 486.55 Buy paid yes
Biocon 365 360 370-372-374 367.55 Buy paid
Bank Nifty Future 27 Jan 35150 34900 35400-35500-35600 35322 Buy paid yes
Infosys 1900 call option 27 Jan 55 40 70-75-80 67.7 Buy paid yes
Wipro 709 700 718-722-726 719.9 Buy paid yes
Jubilant food 3600 call option 27 Jan 160 120 200-220-240 192.8 Buy paid yes
Divis lab 4700 call option 27 Jan 130 100 160-170-180 144.8 Buy paid yes
Radico 1270 1255 1285-1293-1301 1285 Buy paid yes
Lupin 930 920 940-945-950 941.25 Buy paid yes
Delta corp 264 267 261-260-259 248.2 Sell free yes
Indian hotel 182 184 180-179-178 175.55 Sell free yes
Dr Lal path lab 3660 3620 3700-3720-3740 3760 Buy free yes
Sun pharma 828 816 840-845-850 841.95 Buy paid yes
Indiabulls real estate 161 158 164-165-166 Buy paid no
Indusind bank 870 855 885-890-895 893.45 Buy paid yes
HCL tech 1290 1270 1310-1320-1330 1326.45 Buy paid yes
Sun pharma 828 816 840-845-850 842.45 Buy paid yes
Adani ports 732 724 740-744-748 Buy paid no
Deepak Nitride 2480 2455 2505-2515-2525 2496.1 Buy paid yes
BEL 211.5 209 214-215-216 212.9 Buy paid yes
Granules 350 call option 27 Jan 11.5 8 15-16-17 13.35 Buy paid yes
AB capital 123.5 122 125-125.7-126.4 124.45 Buy paid yes
Escorts 1900 call option 27 Jan 40 25 55-60-65 51 Buy paid yes
Escorts 1880 1860 1900-1910-1920 1910 Buy paid yes
Glenmark 513 507 519-522-525 519.1 Buy free yes
Pidilite 2472 2444 2500-2520-2540 2489 Buy free
Cummins 939 928 950-955-960 947.45 Buy free yes
Adani Enterprise 1700 call option 30 20 40-45-50 57.7 Buy paid yes
Tata chemical 890 call option 9 5 14-16-18 18.35 Buy paid yes
Deepak Nitride 2500 call option 27 Jan 80 50 110-120-130 128.05 Buy paid yes
Cummins 920 call option 14 7 21-24-27 24 Buy paid yes
L&T 1880 call option 20 12 28-34-40 31.35 Buy paid yes
Bank Nifty Future 30 Dec 35200 34900 35500-35600-35700 35398 Buy paid yes
Tata chemicals 904 888 920-925-930 914.4 Buy paid yes
Birla soft 542 534 550-553-556 Buy paid
L&T 1880 call option 20 12 28-36-40 36 Buy paid yes
Titan 2350 2320 2380-2390-2400 2384.95 Buy paid yes
Deepak Nitride 2500 call option 27 Jan 80 50 110-120-130 111.1 Buy paid yes
Tata chemical 890 call option 9 5 14-16-18 21.5 Buy paid yes
Cummins 920 call option 14 7 21-24-27 21.15 Buy paid yes
Godrej Ind. 647 640 654-657-660 655.45 Buy paid yes
Chambal Fertilizer 392 386 398-401-404 400 Buy paid yes
BSE 1835 1815 1855-1865-1875 2028 Buy free yes
UPL 756 746 766-771-776 765 Buy free yes
Tech Mahindra 1785 1765 1805-1815-1825 1823 Buy free yes
Adani Enterprise 1700 call option 30 20 40-45-50 64.7 Buy paid yes
Tech mahindra 1700 call option 25 16 34-37-40 125 Buy paid yes
Jubilant food 3475 3420 3530-3550-3570 3558 Buy paid yes
Canara bank 194.5 191 198-199-200 198.25 Buy paid yes
Jubilant food 3475 3420 3530-3550-3570 3532.4 Buy paid yes
Chola fin 530 call option 7.5 5 10-11-12 10 Buy paid yes
Canara bank 194.5 191 198-199-200 196.5 Buy paid yes
Century textile 925 910 940-945-950 938 Buy paid yes
TCS 3670 3640 3700-3720-3740 3700 Buy paid yes
Nifty Future 30 Dec 16925 16850 17000-17040-17080 17129 Buy paid yes
Adani Enterprise 1700 call option 30 20 40-45-50 46 Buy paid yes
Adani Enterprise 1700 1680 1720-1730-1740 1737.45 Buy paid yes
ZEEL 330 call option 7 3 11-12-13 Buy paid no
FSL 185 183 187-188-189 189.75 Buy paid yes
HCL tech 1260 call option 18 10 26-30-34 23.5 Buy paid yes
Cadila 456 450 462-465-468 459.85 Buy paid yes
Bank Nifty Future 30 Dec 34875 35150 34600-34500-34400 34264.4 Sell free yes
Oberoi Realty 842.5 853 832-826-820 825.65 Sell free yes
Bandhan bank 255 258 252-250-248 229.55 Sell free yes
RBL bank 172.9 175 171-169-167 130.2 Sell free yes
Dr Pal lab 3475 3420 3530-3550-3570 3558 Buy paid yes
Tech mahindra 1700 call option 25 16 34-37-40 97.9 Buy paid yes
Reliance Industries 2400 call option 24 18 32-35-38 Buy paid no
VEDL 348 342 354-356-358 Buy paid no
Adani ports 720 call option 14.5 10 19-21-23 22.4 Buy paid yes
Bharti Airtel 678 666 690-695-700 678 Buy paid
Tech mahindra 1700 call option 25 16 34-37-40 45 Buy paid yes
Dr Pal lab 3400 call option 110 70 150-160-170 186.4 Buy paid yes
Dr Pal lab 3475 3420 3530-3550-3570 3573.6 Buy paid yes
Birla soft 531 522 540-544-548 538.4 Buy paid yes
UBL 1625 1605 1645-1655-1665 Buy paid no
SRF 2340 call option 40 25 55-60-65 51 Buy paid yes
Lupin 910 call option 12 6 18-20-22 21.15 Buy paid yes
Amara raja battery 620 call option 9.5 7 12-13-14 Buy paid no
Godrej CP 968 956 980-986-990 976 Buy paid yes
Granules 334 330 338-340-342 336.9 Buy paid yes
Dr Reddy 4700 call option 55 40 70-75-80 78.75 Buy paid yes
TCS 3680 3640 3720-3740-3760 3705 Buy paid yes
SBI card 907 894 920-925-930 915 Buy free
M&M finance 150.5 1495 152-153-154 153.4 Buy free yes
Marico 508 502 514-517-520 513.1 Buy free yes
Nifty Future 30 Dec 16925 16850 17000-17040-17080 17255.4 Buy paid yes
Nifty 17000 call option 30 Dec 115 50 180-210-240 224.95 Buy paid yes
Muthoot finance 1460 call option 24 16 32-35-38 40.55 Buy paid yes
Indigo 1940 call option 37 24 50-55-60 61 Buy paid yes
Adani Enterprise 1675 1650 1700-1710-1720 1701.8 Buy paid yes
Infosys 1860 call option 18 10 26-30-34 30 Buy paid yes
IRCTC 842 829 855-860-865 Buy paid
Mcdowell N 904 890 918-924-930 Buy paid no
ITC 218 call option 2.6 1.8 3.4-3.7-4 4.3 Buy paid yes
ICICI prudential 567 559 575-579-583 567 Buy paid
Jindal steel 390 call option 7.5 5 10-11-12 Buy paid no
Muthoot finance 1460 call option 24 16 32-35-38 50.5 Buy paid yes
Century textile 893 883 903-908-913 908.6 Buy paid yes
Indigo 1940 call option 37 24 50-55-60 68.05 Buy paid yes
DLF 385 380 390-392-394 388.9 Buy paid yes
LIC Housing Fin. 357 353 361-363-365 367.6 Buy paid yes
Tata chemical 882 872 892-896-900 894.5 Buy free yes
Bajaj finance 6770 6690 6850-6900-6950 6993.5 Buy free yes
Tata power 218 215 221-222-223 221.25 Buy free yes
Deepak Nitride 2300 call option 50 35 65-70-75 77 Buy paid yes
BPCL 365 call option 8 5 11-12-13 15.2 Buy paid yes
Nifty 17000 call option 30 Dec 115 50 180-210-240 237.5 Buy paid yes
Lupin 890 875 905-910-915 914.1 Buy paid yes
Auro pharma 696 680 710-715-720 726.7 Buy paid yes
IEX 252.5 249 256-258-260 259 Buy paid yes
Bank Nifty Future 30 Dec 35000 34700 35300-35400-35500 35550 Buy paid yes
Biocon 361.5 356 367-369-371 375.75 Buy paid yes
RBL bank 172.5 call option 5.5 3 8-8.5-9 9 Buy paid yes
Glenmark 500 call option 11 8 14-15-16 14 Buy paid yes
Lupin 890 875 905-910-915 908.2 Buy paid yes
Nifty 17000 call option 30 Dec 115 50 180-210-240 146.95 Buy paid yes
Auro pharma 696 680 710-715-720 719.9 Buy paid yes
BPCL 365 call option 8 5 11-12-13 12.45 Buy paid yes
Indiabulls housing fin 223 221 225-226-227 225 Buy paid yes
Bharti Airtel 674 666 682-686-690 686 Buy paid yes
Tata motors 470 call option 9.5 7 12-13-14 13.45 Buy paid yes
BEL 202.5 call option 4.5 3 6-7-8 7.75 Buy paid yes
Justdial 812 802 822-827-832 836 Buy paid yes
HCL tech 1222 1208 1236-1241-1246 1226 Buy paid
Godrej Ind. 618 610 626-630-634 629.85 Buy free yes
UPL 733 724 742-746-750 757 Buy free yes
MFSL 965 955 975-980-985 976 Buy free yes
Deepak Nitride 2300 call option 50 35 65-70-75 77 Buy paid yes
Mcdowell N 875 860 890-895-900 905.95 Buy paid yes
Ambuja cement 360 call option 6.5 4 9-10-11 11.5 Buy paid yes
HCL tech 1200 call option 13 8 18-20-22 35 Buy paid yes
Wipro 680 call option 14 10 18-20-22 22.7 Buy paid yes
ICICI pru. 556 547 565-568-571 559.85 Buy paid
Tata power 214.5 210 219-221-223 218.25 Buy paid yes
Deepak Nitride 2300 call option 50 35 65-71-77 65.5 Buy paid yes
TCS 3615 3580 3650-3670-3690 3641.2 Buy paid yes
Ambuja cement 360 call option 6.5 4 9-10-11 9.1 Buy paid yes
MCX1580 call option 43 31 55-60-65 50.85 Buy paid yes
Mcdowell N 875 860 890-895-900 902.35 Buy paid yes
UPL 723 712 734-738-742 737.6 Buy paid yes
HCL tech 1200 call option 13 8 18-20-22 28 Buy paid yes
Bank Nifty 35000 call option 23 Dec 280 200 360-400-440 317 Buy paid yes
STAR 427 422 432-434-436 431 Buy paid yes
Wipro 680 call option 14 10 18-20-22 25.55 Buy paid yes
Pidilite 2425 2400 2450-2465-2480 2453 Buy paid yes
Marico 495 490 500-503-506 502.05 Buy free yes
Asian paint 3239 3203 3275-3300-3325 3296 Buy free yes
Adani Enterprise 1590 1570 1610-1630-1650 1645.9 Buy free yes
Auro pharma 680 670 690-695-700 696.6 Buy paid yes
Glenmark 480 call option 18 12 24-26-28 24.9 Buy paid yes
Dr Lalpath lab 3385 3330 3440-3460-3480 3437 Buy paid yes
Auro pharma 680 670 690-695-700 689 Buy paid yes
Glenmark 480 call option 18 12 24-26-28 22.85 Buy paid yes
ZEEL 344.5 339 350-352-354 348.5 Buy paid yes
Sun pharma 770 call option 14 10 18-19-20 17.5 Buy paid yes
Birla soft 472.5 480 466-463-460 467 Sell paid yes
Nifty 16750 call option 23 Dec 140 100 180-190-200 Buy paid no
Infosys 1820 1800 1840-1850-1860 Buy paid no
Wipro 670 call option 16 11 21-23-25 20.1 Buy paid yes
Cipla 872 859 885-890-895 893.6 Buy paid yes
M&M finance 150 152 148-147-146 144 Sell free yes
Reliance Ind. 2325 2350 2300-2280-2260 2278 Sell free yes
Adani Enterprise 1645 1665 1625-1615-1605 1557.05 Sell free yes
SBI 468 473 463-460-457 447 Sell free yes
Auro pharma 690 call option 18 11 25-27-29 22.65 Buy paid yes
Sun pharma 768 756 780-785-790 774.7 Buy paid yes
Nifty 17000 call option 23 Dec 160 100 220-240-260 204 Buy paid yes
GAIL 129.5 127 132-133-134 130.7 Buy paid yes
HCL Tech 1178 1166 1190-1195-1200 1182.9 Buy paid
Birla soft 517 510 524-527-530 521.9 Buy paid yes
Indigo 1980 call option 52 39 65-70-75 69.35 Buy paid yes
Nifty Future 30 Dec 17175 17100 17250-17280-17310 Buy paid no
SRF 2220 call option 57 44 70-75-80 72.25 Buy paid yes
Wipro 662 654 670-673-676 676.8 Buy paid yes
Tech Mahindra 1680 call option 31 22 40-44-48 Buy paid no
LTI 6910 6840 6980-7010-7040 7129.3 Buy paid yes
Infosys 1771 1752 1790-1804.5-1819 1842 Buy free yes
Titan 2357 2334 2380-2390-2400 Buy free no
Shriram transport 1332 1345 1320-1310-1300 1306.2 Sell free yes
Muthoot finance 1464 1448 1480-1490-1500 1467.75 Buy free no
IGL 496 489 503-506-509 499.5 Buy paid yes
Concor 650 call option 14.5 10 19-21-23 Buy paid no
Titan 2360 call option 48 36 60-65-70 56 Buy paid yes
M&M 855 840 870-875-880 Buy paid no
BPCL 390 384 396-398-400 394.55 Buy paid yes
Nifty 17300 call option 16 Dec 37 20 55-65-75 45 Buy paid no
IEX 263 260 266-267-268 267.55 Buy paid yes
ICICI pru. 574 568 580-583-586 580.95 Buy paid yes
LTTS 5550 5500 5600-5625-5650 5572 Buy paid yes
Birla soft 520 call option 21 15 27-29-31 22 Buy paid no
Havells 1360 call option 39 28 50-55-60 Buy paid no
Chambal Fertilizer 418 413 423-425-427 424.1 Buy paid yes
Sun pharma 775 766 784-789-794 786.5 Buy free yes
Infosys 1734 1718 1750-1760-1770 1777.6 Buy free yes
Fortis 289 286 292-293-294 292.5 Buy free yes
L&T 1880 call option 36 27 45-48-51 53.75 Buy paid yes
Nifty future 30 Dec 17270 17200 17340-17370-17400 17400 Buy paid yes
Bank Nifty Future 30 Dec 36900 36650 37150-37230-37310 37279 Buy paid yes
Torrent power 600 call option 13.5 10 17-18-19 15.85 Buy paid yes
Tata motors 495 486 504-507-510 496.5 Buy paid
Reliance Industries 2400 call option 51 37 65-70-75 59.85 Buy paid yes
Tata consumer 748 736 760-765-770 750 Buy paid
Cadila 469 462 476-479-482 Buy paid no
Nifty future 30 Dec 17270 17200 17340-17370-17400 17348 Buy paid yes
TVS motors 680 668 692-696-700 708.8 Buy paid yes
L&T 1880 call option 36 27 45-48-51 47.95 Buy paid yes
PFC 124.5 123 126-126.55-127.1 Buy paid no
Trent 1100 call option 32 24 40-44-48 36 Buy paid yes
IRCTC 860 call option 27 20 34-37-40 32.8 Buy paid yes
CDSL 1705 1690 1720-1730-1740 1734.4 Buy paid yes
India cement 200 call option 5.5 3 8-8.5-9 6.65 Buy paid yes
Indiabulls housing fin 268 264 272-273-274 274 Buy paid yes
M&M 848 836 860-865-870 853.7 Buy paid
ITC 228.6 226 231-233-235 232.2 Buy free yes
Paytm 1496 1512 1480-1470-1460 1296 Sell free yes
Ambuja cement 378 374 382-384-386 381.9 Buy free yes
Bank Nifty Future 30 Dec 36900 36650 37150-37230-37310 37218 Buy paid yes
Power grid 207.50 call option 3 2 4-4.5-5 5.7 Buy paid yes
UPL 750 call option 14 10 18-20-22 20.8 Buy paid yes
DLF 415 408 422-425-428 418.35 Buy paid
Justdial 870 855 885-893-901 880 Buy paid yes
Wipro 647 636 668-672-676 Buy paid no
ICICI prudential 572 562 582-586-590 577.15 Buy paid yes
Lupin 890 880 900-905-910 972.4 Buy paid yes
UPL 750 call option 14 10 18-20-22 16.75 Buy paid yes
Bank Nifty Future 30 Dec 36900 36650 37150-37230-37310 37200 Buy paid yes
Aarti Ind 1005 990 1020-1026-1032 1014.8 Buy paid yes
Power grid 207.50 call option 3 2 4-4.5-5 5.25 Buy paid yes
Cadila 472 466 478-481-484 Buy paid no
Biocon 380 call option 12 8 16-17-18 14.4 Buy paid yes
Birla soft 510 call option 22 16 28-30-32 27.5 Buy paid yes
CDSL 1615 1600 1630-1640-1650 1679.8 Buy paid yes
Tech Mahindra 1635 1620 1650-1660-1670 1665 Buy paid yes
PayTM 1555 1570 1540-1530-1520 1512.15 Sell free yes
ACC 2296 2320 2275-2260-2245 2272.45 Sell free yes
Apollo hospital 5207 5260 5150-5125-5100 5065.05 Sell free yes
HDFC 2772 2800 2750-2730-2710 2720.6 Sell free yes
Delta corp 295 290 300-302-304 300.85 Buy paid yes
Bharat forge 740 728 752-756-760 Buy paid
Nifty 17450 call option 16 Dec 100 70 130-140-150 Buy paid no
Cummins 1000 call option 26 20 32-34-36 32.5 Buy paid yes
Tata motors 504 498 510-513-516 506.4 Buy paid no
Tata power 233 230 236-237-238 236.5 Buy paid yes
Siemens 2475 2450 2500-2465-2430 2576.85 Buy paid yes
Godrej CP 960 call option 26 18 34-37-40 Buy paid no
Glenmark 535 527 543-547-551 542.7 Buy paid yes
SBI 494.7 489 500-503-506 500.45 Buy free yes
Bank of Baroda 94.2 93 95.5-96.3-97.1 95.3 Buy free yes
Granules 344 340 348-350-352 349.5 Buy free yes
Bank Nifty Future 30 Dec 37050 36800 37300-37400-37500 37717 Buy paid yes
Bata 2000 call option 52 34 70-75-80 75.3 Buy paid yes
IEX 270 call option 10.5 8 13-14-15 31 Buy paid yes
M&M 860 call option 23.5 16 30-33-36 28 Buy paid yes
DLF 407 399 415-418-421 423.5 Buy paid yes
DLF 407 399 415-418-421 422 Buy paid yes
Raymond 660 648 672-676-680 668.9 Buy paid yes
Cummins 990 975 1005-1010-1015 1000.95 Buy paid yes
Fortis 281 278 284-285-286 284.05 Buy paid yes
Adani port 782 772 792-796-800 794.95 Buy paid yes
IEX 270 call option 10.5 8 13-14-15 31 Buy paid yes
M&M 860 call option 23.5 16 30-33-36 28.5 Buy paid yes
Concor 642 634 650-653-656 656.35 Buy paid yes
Bank Nifty Future 30 Dec 37050 36800 37300-37400-37500 37296 Buy paid yes
L&T 1882 1864 2000-2010-2020 1890.85 Buy paid
Bata 2000 call option 52 34 70-75-80 79.5 Buy paid yes
Kalpataru power 387 382 392-394-396 Buy paid no
Granules 334.95 330 340-342-344 345.5 Buy free yes
ITC 235 232 238-239-240 238.95 Buy free yes
Justdial 842 829 855-865-875 897.4 Buy free yes
Bharat forge 700 call option 24.5 20 29-31-33 44 Buy paid yes
Adani ports 760 call option 23 16 30-33-36 51.5 Buy paid yes
Delta corp 270 call option 11.5 8 15-16-17 22.5 Buy paid yes
L&T 1860 call option 40 25 55-60-65 57.3 Buy paid yes
Nifty 17600 call option 16 Dec 95 60 130-140-150 141.45 Buy paid yes
Mcdowell N 925 910 940-945-950 934.65 Buy paid yes
L&T FH 80.75 79.5 82-82.5-83 80.95 Buy paid
L&T 1860 call option 40 25 55-60-65 53.3 Buy paid yes
Muthoot finance 1505 1480 1530-1540-1550 Buy paid
Canara bank 215 211 219-220-221 223 Buy paid yes
Escorts 1892 1874 1910-1920-1930 Buy paid
Sun pharma 760 call option 19 13 26-29-32 26.45 Buy paid yes
ZEEL 364 358 370-372-374 371 Buy paid yes
Indian hotel 205 call option 7 5 9-9.5-10 8.4 Buy paid yes
Godrej CP 918 908 928-932-936 936 Buy paid yes
BPCL 400 call option 8.5 6 11-12-13 10.5 Buy paid yes
BPCL 397 393 401-403-405 401.5 Buy paid yes
Auro pharma 710 call option 21 14 28-32-36 20 Buy paid no
Lupin 892 880 904-908-912 Buy paid
VEDL 347 343 351-353-355 350.95 Buy paid yes
Ashok leyland 126 124.5 127.5-128.3-129.1 128.75 Buy free yes
Aarti ind 981.95 972 992-1000-1008 988 Buy free
Shriram transport 1492 1474 1510-1520-1530 1509.5 Buy free yes
DLF 385 call option 16 12 22-24-26 23.55 Buy paid yes
Bharat forge 700 call option 24.5 20 29-31-33 38.55 Buy paid yes
Hindalco 430 call option 17 12 22-24-26 32.05 Buy paid yes
Adani ports 760 call option 23 16 30-33-36 37 Buy paid yes
Nifty 17600 call option 16 Dec 95 60 130-140-150 124.2 Buy paid yes
Indusind bank 945 930 960-965-970 950.5 Buy paid
RBL bank 197.5 194 201-202-203 200.2 Buy paid yes
Adani Enterprise 1715 1690 1740-1748-1756 1739.25 Buy paid yes
IRCTC 850 836 864-870-876 863 Buy paid yes
Adani ports 760 call option 23 16 30-33-36 29.5 Buy paid yes
Shriram transport 1470 1450 1490-1500-1510 1496.5 Buy paid yes
IEX 257 254 260-261-262 264.5 Buy paid yes
Delta corp 270 call option 11.5 8 15-16-17 15.4 Buy paid yes
Wipro 647 640 654-657-660 653 Buy paid yes
Indus tower 275 call option 12.25 9 15-16-17 14.2 Buy paid yes
Motherson sumi 223 220 226-227-228 226.5 Buy paid yes
DLF 391 387 395-397-399 398.8 Buy free yes
Indian hotel 195 193 197-198-199 204.9 Buy free yes
Bharat forge 696 688 704-708-712 723 Buy free yes
Bank Nifty 36400 call option 9 Dec 210 150 270-290-310 990 Buy paid yes
Tata motors 476 468 484-487-490 495.95 Buy paid yes
Tata power 225 221 229-230-231 230.45 Buy paid yes
SBI 473 465 480-483-486 491.8 Buy paid yes
DLF 385 call option 16 12 20-21-22 22.2 Buy paid yes
Hindalco 430 call option 17 12 22-24-26 33 Buy paid yes
Shriram transport 1460 call option 62 49 75-80-85 76 Buy paid yes
Mcdowell N 897 884 910-915-920 919 Buy paid yes
Bharat forge 700 call option 24.5 20 29-31-33 37.15 Buy paid yes
Tata power 225 221 229-230-231 227.75 Buy paid yes
LIC housing 385 call option 13.5 10 17-18-19 16.5 Buy paid yes
Tata motors 476 468 484-487-490 484.9 Buy paid yes
SBI 473 465 480-483-486 479.7 Buy paid yes
Indiabulls Real Estate 172.5 169 176-177-178 175 Buy paid yes
AB capital 120 118.5 121.5-122-122.5 120.9 Buy paid no
Bank Nifty 36400 call option 9 Dec 210 150 270-290-310 602.35 Buy paid yes
DLF 385 call option 16 12 20-21-22 20.45 Buy paid yes
Adani ports 732 724 740-746-752 749.9 Buy paid yes
Eicher 2460 2435 2485-2495-2505 2488.75 Buy paid yes
Shriram transport 1460 call option 62 49 75-80-85 70 Buy paid yes
Indigo 1930 1910 1950-1960-1970 1964 Buy paid yes
Hindalco 430 call option 17 12 22-24-26 23.4 Buy paid yes
Adani Enterprise 1665 1645 1685-1695-1705 1685.8 Buy paid yes
Reliance Ind. 2362 2338 2385-2395-2405 2404 Buy free yes
ZEEL 356 352 360-362-364 361.85 Buy free yes
Tata steel 1108 1096 1120-1130-1140 1155 Buy free yes
Torrent power 567 559 575-579-583 576.95 Buy paid yes
RBL bank 195 call option 9.5 7 12-13-14 10.6 Buy paid yes
RBL bank 194 191 197-198-199 195.8 Buy paid yes
Shriram transport 1455 1435 1475-1485-1495 1475 Buy paid yes
Bandhan bank 270 put option 11 8 14-15-16 12.7 Buy paid yes
BEL 210 call option 7 5 9-9.5-10 8.65 Buy paid yes
Deepak Nitride 2320 2295 2345-2355-2365 2329 Buy paid no
Nifty Future 30 Dec 17200 17100 17300-17330-17360 Buy paid no
UPL 712 700 724-730-736 733 Buy paid yes
Tech Mahindra 1620 call option 46 30 60-65-70 55 Buy paid yes
Siemens 2190 2165 2215-2225-2235 2229 Buy paid yes
Dr Lal path lab 3740 3700 3780-3800-3820 3778.65 Buy paid yes
Indigo 1875 1900 1850-1840-1830 1848 Sell free yes
NMDC 146 144 148-149-150 Buy free no
Happiest minds 1280 1265 1295-1303-1311 1344.4 Buy free yes
IGL 510 call option 11.5 8 15-16-17 21.35 Buy paid yes
L&T 1800 call option 45 35 55-60-65 60.5 Buy paid yes
Havells 1385 1365 1405-1410-1415 1395.95 Buy paid yes
Tata power 227.5 224 231-232-233 Buy paid no
Voltas 1245 1225 1265-1275-1285 1253.65 Buy paid no
BPCL 387 383 391-393-395 388.4 Buy paid
Tata chemical 910 900 920-925-930 931.15 Buy paid yes
Deepak Nitride 2240 2210 2270-2280-2290 2339.9 Buy paid yes
IGL 510 call option 11.5 8 15-16-17 14.25 Buy paid yes
Manappuram 172 169 175-176-177 173.95 Buy paid yes
Dr Lal path lab 3850 3800 3900-3930-3960 Buy paid no
Power grid 214.5 212 217-218-219 216.45 Buy free yes
Tata motors 479 473 485-488-491 484.2 Buy free yes
HDFC bank 1525 1510 1540-1550-1560 1534.85 Buy free yes
BEL 210 call option 7 5 9-9.5-10 10.55 Buy paid yes
Torrent power 567 559 575-579-583 586.7 Buy paid yes
Bank Nifty Future 30 Dec 36400 36200 36600-36700-36800 36966 Buy paid yes
Indusind bank 920 call option 42 29 55-60-65 60 Buy paid yes
Adani ports 710 call option 27 20 34-37-40 52.75 Buy paid yes
Reliance 2500 call option 62 44 80-85-90 68.85 Buy paid yes
Tata chemicals 900 call option 25 18 32-35-38 50 Buy paid yes
Adani ports 720 705 735-740-745 746.5 Buy paid yes
Indiabulls Housing Fin 256 252 260-261-262 264.85 Buy paid yes
Indiabulls Housing Fin 256 252 260-261-262 259.85 Buy paid yes
Mcdowell N 882 870 894-900-906 905.95 Buy paid yes
JSW steel 642 632 652-656-660 654.85 Buy paid yes
L&T 1800 call option 45 35 55-60-65 77 Buy paid yes
Tata chemicals 900 call option 25 18 32-35-38 34.2 Buy paid yes
Coal India 157.5 155 160-161-162 160.7 Buy paid yes
Adani ports 720 705 735-740-745 742.3 Buy paid yes
Grasim 1700 1680 1720-1730-1740 1750.05 Buy paid yes
Bank Nifty Future 30 Dec 36400 36200 36600-36700-36800 36616.9 Buy paid yes
Reliance 2500 call option 62 44 80-85-90 69.65 Buy paid yes
Laurus lab 512 504 520-524-528 522.6 Buy paid yes
Tata chemical 888 876 900-905-910 905 Buy paid yes
Biocon 380 call option 14 10 18-20-22 Buy paid no
Tata power 227.5 225 230-231-232 230.45 Buy paid yes
HDFC life 693 686 700-705-710 706.75 Buy free yes
Hero motors 2450 2480 2420-2410-2400 2408.9 Sell free yes
Latent view 638 646 630-625-620 622.7 Sell free yes
IEX 718 706 730-735-740 734.15 Buy paid yes
Granules 301 296 306-308-310 306.45 Buy paid yes
Indusind bank 920 call option 42 29 55-60-65 56.75 Buy paid yes
Adani ports 710 call option 27 20 34-37-40 49.9 Buy paid yes
Justdial 692 681 703-709-715 715.25 Buy paid yes
Adani ports 710 call option 27 20 34-37-40 33.3 Buy paid yes
Granules 301 296 306-308-310 304.35 Buy paid yes
RBL bank 190 186 194-195-196 194.1 Buy paid yes
IEX 718 706 730-735-740 735 Buy paid yes
Infosys 1735 1720 1750-1759-1768 1741.9 Buy paid no
Hindalco 424 419 429-432-435 426.1 Buy paid yes
Cummins 887 874 900-905-910 917.85 Buy paid yes
Indusind bank 920 call option 42 29 55-60-65 54.65 Buy paid yes
Bank Nifty Future 30 Dec 36200 36000 36400-36500-36600 36542.9 Buy paid yes
Divis lab 4950 call option 180 120 240-250-260 196 Buy paid no
Adani Enterprise 1680 1660 1700-1710-1720 1705 Buy paid yes
Navin fluorine 3770 3720 3820-3840-3860 3787 Buy paid
Tata communications 1299 1283 1315-1323-1331 1329 Buy free yes
Oil India 211.5 209 214-215-216 220.55 Buy free yes
Cadila 465 460 470-473-476 467.95 Buy free no
Grasim 1695 1665 1725-1735-1745 1709.65 Buy paid no
Birla soft 494 488 500-503-506 494.9 Buy paid no
LIC Housing Fin. 385 call option 11.5 8 15-16-17 13.45 Buy paid yes
IEX 754 745 763-767-771 774.25 Buy paid yes
PI Ind. 2975 2950 3000-3015-3030 3031 Buy paid yes
Titan 2365 2330 2400-2410-2420 2390 Buy paid yes
Wipro 630 622 638-642-646 645.5 Buy free yes
Coal India 154 152 156-157-158 158.5 Buy free yes
HCL tech 1133 1121 1145-1150-1155 1157.9 Buy free yes
Chola fin 545 535 555-559-563 565.05 Buy paid yes
Nifty 17050 call option 2 Dec 155 100 210-220-230 315 Buy paid yes
Tata chemical 860 call option 35 24 44-48-52 53 Buy paid yes
Mcdowell N 890 877 903-910-917 904.8 Buy paid yes
IRCTC 800 call option 42 29 55-60-65 53.35 Buy paid yes
RBL bank 185 call option 9.5 7 12-13-14 15.4 Buy paid yes
L&T 1780 1755 1805-1815-1825 1798.9 Buy paid yes
Chola fin 545 535 555-559-563 558 Buy paid yes
Nifty 17050 call option 2 Dec 155 100 210-230-250 220.45 Buy paid yes
Tata chemical 860 call option 35 24 44-48-52 51.5 Buy paid yes
Reliance Ind. 2465 2430 2500-2510-2520 2488 Buy paid yes
Bharti Airtel 750 call option 25 18 32-35-38 Buy paid no
Cipla 980 call option 33 22 45-50-55 53.95 Buy paid yes
Dr Reddy 4800 4740 4860-4880-4900 4885 Buy paid yes
Bank Nifty Future 30 Dec 35950 36200 35700-35600-35500 35459 Sell paid yes
Delta corp 258 262 254-253-252 245 Sell paid yes
Dr Lal path lab 3657 3713 3700-3730-3760 3944.7 Buy free yes
Jindal steel 354.4 360 350-347-344 340 Sell free yes
PayTM 1782.6 1800 1765-1755-1745 1700 Sell free yes
Tata comm. 1300 1280 1320-1330-1340 1329 Buy paid yes
Escorts 1860 1820 1900-1910-1920 1882 Buy paid yes
TCS 3500 call option 55 35 75-80-85 74.5 Buy paid yes
Adani ports 770 call option 31 22 40-43-46 Buy paid no
Granules 320 315 325-327-329 324.6 Buy paid yes
Nifty future 30 Dec 17315 17220 17400-17430-17460 17372 Buy paid yes
Cadila 480 call option 12 8 16-18-20 19.5 Buy paid yes
Lupin 903 890 915-920-925 931 Buy paid yes
Siemens 2200 call option 70 40 100-110-120 83 Buy paid yes
Auro pharma 675 665 685-690-695 691.15 Buy paid yes
Indigo 2072 2100 2040-2020-2000 1885.05 Sell free yes
TVS motors 701.5 710 692-688-684 679.05 Sell free yes
LIC housing fin 396.25 400.5 392-390-388 380.25 Sell free yes
Cadila 480 call option 12 8 16-18-20 21.7 Buy paid yes
Escorts 1860 1820 1900-1910-1920 1879.85 Buy paid yes
TCS 3500 call option 55 35 75-80-85 100.9 Buy paid yes
TCS 3500 call option 55 35 75-85-95 117 Buy paid yes
Reliance 2400 call option 58 36 80-90-100 122.35 Buy paid yes
Apollo hospital 5575 550 5650-5700-5750 5935.4 Buy paid yes
Indiabulls Housing Fin 220 216 226-228-230 259.8 Buy paid yes
IGL 500 call option 11.5 8 15-16-17 14.8 Buy paid yes
IGL 500 call option 30 Dec 11.5 8 15-16-17 13.5 Buy paid yes
IRCTC 850 838 862-867-872 874.5 Buy paid yes
Indiabulls Housing Fin 220 216 226-228-230 230.1 Buy paid yes
Apollo hospital 5575 5500 5650-5700-5750 5750 Buy paid yes
Infosys 1740 call option 30 Dec 40 30 50-55-60 46.5 Buy paid yes
Bank Nifty Future 30 Dec 37450 37100 37800-37850-38000 37679.8 Buy paid yes
Nifty 17500 call option 2 Dec 95 60 130-140-150 174.9 Buy paid yes
PVR 1540 1560 1520-1510-1500 1526 Sell paid yes
Reliance Ind. 2380 2355 2405-2415-2425 2502 Buy paid yes
Triveni 223.5 220 227-228-229 230 Buy paid yes
Reliance 2400 call option 30 Dec 58 36 80-90-100 136.75 Buy paid yes
ZEEL 337 330 344-346-348 343.75 Buy paid yes
ICICI Lombard 1490 1470 1510-1520-1530 1509.1 Buy paid yes
Chambal Fertilizer 379 374 384-386-388 403.95 Buy free yes
DLF 403.5 409 398-395-392 399 Sell free yes
Torrent power 550 544 556-559-562 560.75 Buy free yes
Ambuja cement 400 call option 10 7 13-14-15 Buy paid no
ICICI bank 768 756 780-785-790 Buy paid no
Indiabulls real estate 181 178 184-185-186 182.4 Buy paid no
Fortis 286 283 289-290-291 290.9 Buy paid yes
SRF 2240 call option 25 18 32-35-38 29.5 Buy paid yes
Lupin 891 882 900-904-908 901 Buy paid yes
Adani ports 740 730 750-754-758 772.35 Buy paid yes
Bank Nifty Future 25 Nov 37450 37200 37700-37800-37900 37895.5 Buy paid yes
Bharti Airtel 780 call option 30 Dec 23 16 30-33-36 29 Buy paid yes
IGL 498 493 503-506-509 501.9 Buy paid yes
NTPC 140 call option 30 Dec 2.5 1.7 3.2-3.4-3.6 3.05 Buy paid yes
Voltas 1205 1220 1190-1185-1180 1184.5 Sell paid yes
Tata power 239.5 237 242-243-244 246.7 Buy paid yes
Bank of Baroda 93.4 92.3 94.5-95.3-96.1 95.25 Buy free yes
Auro pharma 651 642 660-664-668 670.5 Buy free yes
Birla soft 500 492 508-512-516 513.95 Buy free yes
Nifty Future 25 Nov 17350 17300 17400-17450-17500 17605 Buy paid yes
IEX 780 call option 12.5 9 16-17-18 23.55 Buy paid yes
Tata motors 490 call option 7 4 10-11-12 12.9 Buy paid yes
L&T 1880 call option 14 8 20-22-24 25 Buy paid yes
Sun pharma 780 765 795-800-805 796.95 Buy paid yes
Tata consumers 820 805 835-840-845 830 Buy paid yes
Sun pharma 780 765 795-800-805 791.75 Buy paid yes
L&T 1880 call option 14 8 20-22-24 19.55 Buy paid yes
Nifty Future 25 Nov 17350 17300 17400-17420-17440 17550 Buy paid yes
Indiabulls Real Estate 165 163 167-168-169 176.4 Buy paid yes
Tata motors 490 call option 7 4 10-11-12 12.3 Buy paid yes
Indiabulls housing fin 205.5 203 208-209-210 217.5 Buy paid yes
Glenmark 474 468 480-483-486 527.45 Buy paid yes
IEX 780 call option 12.5 9 16-17-18 23.25 Buy paid yes
JSW steel 664 654 674-677-680 689.7 Buy paid yes
Vedanta 328 324 332-335-338 361 Buy free yes
Lyka labs 122.5 120 125-126-127 128.6 Buy free yes
Tata motors 486 492 480-477-474 477 Sell free yes
Indus tower 291 288 294-295-296 296.9 Buy paid yes
Bharti Airtel 737 724 750-755-760 761 Buy paid yes
Adani Enterprise 1700 call option 30 20 40-40-40 36.3 Buy paid no
PayTM 1475 1500 1450-1435-1420 1271 Sell paid yes
ITC 238 236 240-241-242 240.75 Buy paid yes
Cadila 460 call option 8.5 5 11-12-13 10.65 Buy paid yes
Berger paint 790 780 800-805-810 795.95 Buy paid yes
TCS 3480 call option 30 18 42-46-50 48.15 Buy paid yes
Bank Nifty Future 25 Nov 37850 37600 38100-38200-38300 Buy paid no
Havells 1385 1370 1400-1410-1420 1424.35 Buy paid yes
IEX 790 780 800-805-810 Buy paid no
IRCTC 890 880 900-910-920 919.7 Buy free yes
Mcdowell N 920 908 932-936-940 948 Buy free yes
Power grid 192.5 190 195-196-197 197 Buy free yes
Escorts 1860 1830 1890-1900-1910 Buy paid no
IRCTC 887 870 905-910-915 919.7 Buy paid yes
IRCTC 887 870 905-910-915 895 Buy paid yes
Exide 175 call option 2.75 2 3.5-3.8-4.1 3.6 Buy paid yes
EID Parry 508 498 518-523-528 515 Buy paid yes
Reliance 2480 call option 26 18 36-39-42 33.85 Buy paid yes
Escorts 1660 1630 1690-1700-1710 1824.95 Buy paid yes
ICICI pru. 647 640 654-657-660 655 Buy paid yes
Nifty 17900 call option 25 Nov 125 75 175-200-225 Buy paid no
Godrej CP 920 908 932-936-940 927.75 Buy paid yes
Voltas 1255 1240 1270-1278-1286 1261.9 Buy paid yes
Mcdowell N 940 call option 16 10 22-24-26 24 Buy paid yes
Power grid 192.50 call option 3 2 4-4.3-4.6 3.9 Buy paid yes
Birla soft 490 482 498-501-504 501.7 Buy paid yes
Bank Nifty Future 25 Nov 38150 37800 38500-38600-38700 38314.9 Buy paid yes
Asian paint 3250 3200 3300-3320-3340 3260 Buy paid
Vedanta 338 334 342-344-346 Buy free no
ITC 239.5 237 242-243-244 243 Buy free yes
Granules 302 298 306-308-310 306.9 Buy free yes
SBI 500 call option 7 5 9-9.5-10 12.05 Buy paid yes
Granules 300 call option 6.5 5 8-8.5-9 10.35 Buy paid yes
Tech mahindra 1600 call option 30 22 38-42-46 42 Buy paid yes
Biocon 372 366 378-382-386 377.4 Buy paid yes
Tata power 250 246 254-255-256 252.05 Buy paid yes
JSW steel 665 654 676-680-684 671.7 Buy paid yes
ITC 240 call option 4.75 2.5 7-7.5-8 7.25 Buy paid yes
RBL bank 210 call option 7 4 10-11-12 8.75 Buy paid yes
Biocon 372 366 378-382-386 377.6 Buy paid yes
L&T 1980 call option 22 14 30-33-36 26 Buy paid yes
Bank of Baroda 97.5 96 99-99.5-100 98.85 Buy paid yes
Granules 300 call option 6.5 5 8-8.5-9 9.1 Buy paid yes
Bank Nifty Future 25 Nov 38150 37950 38350-37450-36550 38562.9 Buy paid yes
HDFC Life 716 708 724-728-732 722.4 Buy paid yes
SBI 500 call option 7 5 9-9.5-10 13.1 Buy paid yes
TCS 3560 call option 45 30 60-65-70 Buy paid no
Indus tower 296 292 300-302-304 Buy paid no
Birla soft 444 438 450-452-454 478 Buy paid yes
Indiabulls housing fin 222.65 225 220-219-218 218.1 Sell free yes
Hindalco 445.6 451 440-437-434 439.5 Sell free yes
Glenmark 517.5 525 510-506-502 500 Sell free yes
Tata motors 520 call option 13.5 10 17-19-21 24.7 Buy paid yes
Tech mahindra 1600 call option 30 22 38-42-46 42.95 Buy paid yes
Bharat forge 784 770 798-804-810 825 Buy paid yes
Havells 1400 1380 1420-1428-1436 Buy paid no
Wipro 664 654 674-677-680 668 Buy paid
Bharat forge 784 770 798-804-810 814 Buy paid yes
Tata power 245 242 248-249-250 247.65 Buy paid yes
Bata 2260 call option 40 30 50-55-60 47.95 Buy paid yes
Infosys 1790 1770 1810-1820-1830 1808.95 Buy paid yes
Nifty Future 25 Nov 18050 17975 18125-18150-18175 18130 Buy paid yes
Tata chemical 950 call option 25 18 32-35-38 28.65 Buy paid yes
JSW steel 668 661 675-679-683 674 Buy paid yes
ZEEL 329 325 333-185-337 336.75 Buy paid yes
L&T 1980 call option 29 22 36-40-44 Buy paid no
Shriram transport 1630 1610 1650-1660-1670 1663 Buy paid yes
Tata consumers 860 call option 13 9 17-18-19 14.95 Buy paid yes
Glenmark 541 536 546-549-552 Buy paid no
Can fine home 668 660 676-681-686 675.45 Buy free yes
Auro pharma 695 685 705-710-715 698.95 Buy free no
Apollo tyre 232.5 230 235-236-237 237 Buy free yes
Adani Enterprise 1700 call option 52 37 63-70-77 94.5 Buy paid yes
ITC 235 call option 4.5 3 6-6.5-7 6.55 Buy paid yes
Muthoot finance 1675 1650 1700-1710-1720 1709 Buy paid yes
Adani Enterprise 1720 1690 1750-1760-1770 1766.55 Buy paid yes
Escorts 1620 1590 1650-1660-1670 1659 Buy paid yes
Cadila 500 call option 9.5 6 13-14-15 10.4 Buy paid no
Adani Enterprise 1720 1690 1750-1760-1770 1764 Buy paid yes
Escorts 1620 1590 1650-1660-1670 1646.3 Buy paid yes
Muthoot finance 1675 1650 1700-1710-1720 1721.95 Buy paid yes
Dabur 604 598 610-613-616 607 Buy paid yes
Tech mahindra 1600 call option 30 22 38-42-46 35.3 Buy paid yes
Bank Nifty Future 25 Nov 39000 39200 38800-38700-38600 38712 Sell paid yes
TCS 3555 3510 3600-3620-3640 3569.6 Buy paid yes
IEX 820 call option 28 20 36-40-44 32 Buy paid yes
Tata motors 520 call option 13.5 10 17-18-19 20.5 Buy paid yes
ITC 236 233 239-240-241 239 Buy paid yes
Adani green 1325 1305 1345-1355-1365 Buy paid no
Naukri 6600 call option 150 100 200-220-240 206.4 Buy paid yes
Trent 1165 1145 1185-1193-1201 1173 Buy paid
IGL 497 492 502-506-510 508.7 Buy free yes
Hero motors 2683 2650 2750-2775-2800 2784.8 Buy free yes
Apollo hospital 4670 4600 4740-4770-4800 5133.7 Buy free yes
DLF 424 417 431-433-435 431.4 Buy paid yes
Indigo 2285 2240 2320-2335-2350 2355 Buy paid yes
Chola fin 653 641 665-670-675 665 Buy paid yes
Adani Enterprise 1700 call option 52 37 63-70-77 98 Buy paid yes
Nifty 17900 call option 18 Nov 120 70 170-190-210 344.35 Buy paid yes
Infosys 1760 call option 28 20 36-40-44 48.6 Buy paid yes
Lupin 945 930 960-965-970 959.9 Buy paid yes
ITC 235 call option 4.5 3 6-6.5-7 6.15 Buy paid yes
Chola fin 653 641 665-670-675 667.4 Buy paid yes
Indigo 2285 2240 2320-2335-2350 2320 Buy paid yes
DLF 424 417 431-433-435 429.2 Buy paid yes
Havells 1375 1350 1400-1410-1420 1399.65 Buy paid yes
Bank Nifty future 25 Nov 38750 38500 39000-39100-39200 38948.9 Buy paid yes
Adani ports 742 732 752-756-760 755.5 Buy paid yes
Escorts 1575 1560 1590-1595-1600 1594 Buy paid yes
Infosys 1760 call option 28 20 36-40-44 37.1 Buy paid yes
HDFC life 715 705 725-729-733 722 Buy paid yes
Adani Enterprise 1700 call option 52 37 63-70-77 75 Buy paid yes
Jubilant food 4000 call option 115 80 150-155-160 143 Buy paid yes
IEX 792 782 802-806-810 807 Buy paid yes
Bharat forge 795 785 805-810-815 807.9 Buy paid yes
Muthoot finance 1685 1865 1705-1715-1725 1709.65 Buy free yes
BEL 223 220 226-227-228 228 Buy free yes
Indusind bank 1033 1020 1046-1053-1060 1043.5 Buy free yes
Reliance Ind 2560 call option 50 35 65-70-75 66.95 Buy paid yes
Titan 2520 call option 55 40 70-75-80 86.05 Buy paid yes
IEX 800 call option 30 20 40-45-50 39.4 Buy paid yes
Berger paints 777 764 790-795-800 797.9 Buy paid yes
VEDL 330 call option 11.5 7 16-17-18 13.6 Buy paid yes
Nifty 17900 call option 18 Nov 120 70 170-190-210 285 Buy paid yes
Hindalco 455 446 464-467-470 470.5 Buy paid yes
Tata power 238 233 243-244-245 242.5 Buy paid yes
L&T 1980 call option 33 24 40-43-46 39.9 Buy paid yes
Havells 1345 1330 1360-1373-1386 1355.45 Buy paid
Nifty future 25 Nov 17915 17840 17980-18010-18040 17947 Buy paid yes
Berger paints 790 call option 20 14 26-29-32 29.3 Buy paid yes
TVS motors 760 call option 26 19 33-36-39 Buy paid no
DLF 436 431 441-443-445 Buy paid no
Chola fin 660 call option 23 16 30-33-36 Buy paid no
Apollo hospital 4610 4560 4660-4690-4720 4728.1 Buy paid yes
Indus tower 294 290 298-300-302 296.55 Buy paid yes
Titan 2520 call option 55 40 70-75-80 83.35 Buy paid yes
Muthoot finance 1685 1665 1705-1715-1725 1706.8 Buy paid yes
Canara bank 236 239 233-231-229 229.35 Sell free yes
UPL 771 762 780-785-790 777.95 Buy free yes
Sun TV 572.6 580 565-561-557 560.6 Sell free yes
Bank Nifty 40000 call option 11 Nov 35 55 15-8-1 0.05 Sell paid yes
Reliance Ind 2560 call option 50 35 65-70-75 60 Buy paid yes
Nifty 18100 call option 18 Nov 115 60 170-180-190 Buy paid no
Indusind bank 1020 put option 35 20 50-55-60 39.85 Buy paid yes
PFC 140 call option 4 2.5 5.5-6-6.5 Buy paid no
Sun pharma 813 800 825-830-835 Buy paid no
Bharti Airtel 735 720 750-755-760 738.6 Buy paid
Adani ports 750 call option 21 15 27-30-33 25.35 Buy paid yes
Adani Enterprise 1675 1650 1700-1710-1720 1704 Buy paid yes
Reliance Ind 2560 call option 50 35 65-70-75 56.7 Buy paid yes
Justdial 782 772 792-796-800 794 Buy paid yes
Bank Nifty 40000 call option 11 Nov 35 55 15-8-1 13.2 Sell paid yes
Cummins 940 call option 32 24 40-44-48 36.4 Buy paid yes
UPL 760 750 770-775-780 774 Buy paid yes
RBL bank 217.5 215 220-221-222 221.3 Buy paid yes
PEL 2820 2790 2850-2860-2870 2863.45 Buy paid yes
Auro pharma 710 call option 17 12 22-24-26 23 Buy paid yes
M&M 920 call option 20 13 27-30-33 25.7 Buy paid yes
ABFRL 307 302 312-314-316 310 Buy paid yes
Tata motors 510 516 504-500-496 500.2 Sell free yes
BHEL 72.1 73.2 71-70.5-70 66 Sell free yes
Divis lab 4951.3 5000 4900-4850-4800 4866 Sell free yes
Bharat forge 810 call option 33 24 42-46-50 53 Buy paid yes
IEX 790 call option 29 21 37-41.5-46 41.5 Buy paid yes
Siemens 2400 call option 65 45 85-90-95 98.7 Buy paid yes
Indiabulls housing 240.5 237 244-245-246 258.5 Buy paid yes
Apollo hospital 4500 4420 4580-4620-4660 4584 Buy paid yes
Delta corp 293 288 298-300-302 308.5 Buy paid yes
IGL 500 call option 14 10 18-19-20 18.3 Buy paid yes
Apollo hospital 4500 4420 4580-4620-4660 4555.55 Buy paid yes
Indus tower 295 call option 11.5 8 15-16-17 15.3 Buy paid yes
Delta corp 293 288 298-300-302 296 Buy paid yes
Indiabulls housing 240.5 237 244-245-246 248.45 Buy paid yes
IEX 787 774 800-805-810 798.2 Buy paid yes
Birla soft 430 call option 20 14 26-28-30 29.45 Buy paid yes
Gujarat gas 647 640 654-657-660 654 Buy paid yes
Wipro 670 call option 17 12 22-24-26 Buy paid no
Bank Nifty future 25 Nov 39650 39400 39900-40000-40100 Buy paid no
LIC housing fin 436 431 441-443-445 438.5 Buy paid
Concor 700 call option 17 12 22-24-26 28.65 Buy paid yes
Muthoot finance 1660 1640 1680-1690-1700 1672.8 Buy paid yes
Shriram Transport 1680 1660 1700-1710-1720 1696.4 Buy paid yes
Tata power 234.5 232 237-238-239 245.7 Buy free yes
Chola fin 638 630 646-650-654 651.45 Buy free yes
NTPC 140 138.5 141.5-142.3-143.1 141.4 Buy free yes
IEX 790 call option 29 21 37-41.5-46 41.55 Buy paid yes
Bharat forge 810 call option 33 24 42-46-50 48 Buy paid yes
Tata motors 495 call option 22 14 30-33-36 37.7 Buy paid yes
Adani Enterprise 1500 call option 55 35 75-80-85 177 Buy paid yes
Mcdowell N 990 call option 28 20 36-40-44 49 Buy paid yes
Tata motors 496 488 504-507-510 520.65 Buy paid yes
BEL 210.5 207 214-215-216 224.2 Buy paid yes
Shriram Transport 1680 call option 50 35 65-70-75 69.8 Buy paid yes
Grasim 1850 1820 1880-1890-1900 1879.9 Buy paid yes
Siemens 2400 call option 65 45 85-90-95 94 Buy paid yes
Manappram 218 214 222-223-224 221.25 Buy paid yes
Bharat forge 810 call option 33 24 42-46-50 39.5 Buy paid yes
BEL 210.5 207 214-215-216 213 Buy paid yes
Tata motors 496 488 504-507-510 504.85 Buy paid yes
Mcdowell N 990 call option 28 20 36-40-44 43.65 Buy paid yes
Adani Enterprise 1500 1480 1520-1530-1540 1541.95 Buy paid yes
Amara raja battery 706 698 714-717-720 712.8 Buy paid yes
Ashok leyland 150 call option 7.5 5 10-10.5-11 9 Buy paid yes
Concor 686 678 694-697-700 690 Buy paid
Bank Nifty future 25 Nov 39350 39550 39150-39050-38950 39051 Sell paid yes
Maruti 7900 call option 180 120 260-280-300 Buy paid no
Motherson sumi 232.5 230 235-236-237 239.7 Buy paid yes
Indiabulls housing 226 223 229-231-233 231.45 Buy free yes
Devyani 146.5 145 148-149-150 154.75 Buy free yes
Indian hotels 215 212 218-219-220 217 Buy free
M&M 870 855 885-890-895 878.25 Buy paid no
ITC 230 call option 4 2.5 5.5-6-6.5 6.5 Buy paid yes
L&T 1840 call option 50 38 62-66-70 117.7 Buy paid yes
Tata motors 495 call option 22 14 30-33-36 28.4 Buy paid yes
Havells 1290 1270 1310-1320-1330 1325.6 Buy paid yes
Nifty future 25 Nov 17800 17700 17900-17950-18000 17868 Buy paid yes
PVR 1750 1720 1780-1790-1800 1839 Buy paid yes
SBI 540 call option 18 11 25-27-29 24.5 Buy paid yes
Sun TV 596 586 606-610-614 612 Buy paid yes
HPCL 315 310 320-322-324 343.8 Buy paid yes
Bank Nifty 40000 call option 11 Nov 270 140 400-450-500 460 Buy paid yes
Tata motors 495 call option 22 14 30-33-36 25.45 Buy paid yes
NTPC 140 call option 3.25 2.5 4-4.3-4.6 3.85 Buy paid yes
Indiabulls Real Estate 179.5 177 182-183-184 183.4 Buy paid yes
Bank of Baroda 103 102 104-104.5-105 104.35 Buy paid yes
L&T 1840 call option 50 38 62-66-70 98.1 Buy paid yes
Dabur 610 call option 13 9 17-18-19 15.85 Buy paid yes
Adani ports 708 700 716-720-724 719 Buy paid yes
Indus tower 291 287 295-296-297 Buy paid no
LIC Housing Fin. 425 420 430-433-436 430.3 Buy free yes
ABFRL 288 284 292-294-296 299.9 Buy free yes
Bharti Airtel 713.95 706 722-726-730 732.5 Buy free yes
Bank Nifty Future 25 Nov 39850 39600 40100-40200-40300 40295 Buy paid yes
TVS motors 700 call option 25 18 32-35-38 36 Buy paid yes
Bank of Baroda 100 call option 6.25 4.5 8-8.5-9 8.65 Buy paid yes
Shriram transport 1500 call option 50 35 65-70-75 159.1 Buy paid yes
Adani Enterprise 1500 call option 55 35 75-80-85 83 Buy paid yes
M&M finance 200 call option 8 5 11-11.5-12 10.1 Buy paid yes
Chola fin 608 586 620-625-630 617 Buy paid yes
Escorts 1575 1550 1600-1610-1620 Buy paid no
Shriram transport 1500 call option 50 35 65-70-75 121.85 Buy paid yes
Nifty Future 25 Nov 17980 17900 18060-18100-18140 18019.8 Buy paid yes
LIC Housing Fin. 419 414 424-426-428 424.5 Buy paid yes
Indiabulls housing fin 230 call option 11 7 15-17-19 14.1 Buy paid yes
DLF 415 410 420-422-424 430.45 Buy paid yes
TVS motors 700 call option 25 18 32-35-38 32.65 Buy paid yes
Ashok leyland 147 145 149-150-151 Buy paid no
Sun TV 592 582 602-606-610 602.05 Buy paid yes
Tata power 223 220 226-227-228 235 Buy free yes
Tata motors 485 479 491-495-499 510 Buy free yes
Birla soft 412 407 417-419-421 416.2 Buy free yes
Indusind bank 1229 1213 1245-1253-1261 1240.1 Buy free no
Bank Nifty future 39850 39600 40100-40200-40300 40250 Buy paid yes
Nifty 18000 call option 3 Nov 45 25 65-70-75 95.75 Buy paid yes
Maruti 7600 call option 225 150 300-330-360 446 Buy paid yes
Adani ports 700 call option 28 20 36-40-44 38.2 Buy paid yes
Adani Enterprise 1440 1415 1465-1475-1485 1489 Buy paid yes
IEX 730 718 742-746-750 758.8 Buy paid yes
IRCTC 845 820 870-875-880 868.4 Buy paid yes
Bank Nifty future 39850 39600 40100-40200-40300 40116 Buy paid yes
Tata consumer 825 810 840-845-850 833.7 Buy paid yes
Reliance Industries 2600 call option 55 40 70-75-80 Buy paid no
Bank of Baroda 100 call option 6.25 4.5 8-8.5-9 8.05 Buy paid yes
IRCTC 845 820 870-875-880 874 Buy paid yes
Adani Enterprise 1440 1415 1465-1475-1485 1456 Buy paid yes
TVS motor 673 661 685-690-695 706.8 Buy paid yes
Exide 175.25 173.5 177-178-179 179.4 Buy paid yes
Bharti Airtel 720 call option 21 10 32-36-40 31.45 Buy paid yes
Mcdowell N 960 948 972-976-980 991.8 Buy paid yes
Adani ports 700 call option 28 20 36-40-44 34.9 Buy paid yes
Bank Nifty Future 25 Nov 39400 39700 39100-39000-38900 39254.1 Sell paid
Tata steel 1345 1330 1360-1370-1380 1372.9 Buy paid yes
Infosys 1700 call option 45 35 55-60-65 52.3 Buy paid yes
NMDC 145.5 144 147-148-149 146.65 Buy paid yes
Escorts 1600 1560 1640-1650-1660 Buy paid no
Indigo 2175 2150 2200-2225-2250 2205 Buy free yes
ICICI bank 802 792 812-816-820 809.7 Buy free yes
UPL 740 730 750-755-760 745 Buy free no
Tata steel 1340 call option 55 40 70-75-80 81.65 Buy paid yes
Indigo 2020 call option 80 60 100-105-110 194.65 Buy paid yes
Gujarat gas 623 614 632-636-640 640.9 Buy paid yes
Nifty 18000 call option 3 Nov 45 25 65-70-75 102 Buy paid yes
Sun TV 560 550 570-575-580 596.2 Buy paid yes
Indigo 2020 call option 80 60 100-105-110 215 Buy paid yes
Mcdowell N 910 898 922-926-930 963.4 Buy paid yes
Nifty 18000 call option 3 Nov 100 60 140-150-160 118 Buy paid yes
DLF 405 400 410-412-414 409.8 Buy paid yes
Coal India 167 165 169-170-171 169.5 Buy paid yes
Tata steel 1340 call option 55 40 70-75-80 67.5 Buy paid yes
Lupin 890 880 900-905-910 947.95 Buy paid yes
Adani ports 700 call option 34 24 44-47-50 39.35 Buy paid yes
VEDL 300 294 306-308-310 311.15 Buy paid yes
Indusind bank 1176 1190 1162-1151-1140 1123.6 Sell free yes
Ambuja cement 390 384 396-398-400 406.1 Buy free yes
RBL bank 201 204 198-197-196 172.1 Sell free yes
PNB 41.35 42 40.8-40.4-40 40.8 Sell free yes
Ambuja cement 390 call option 11 8 14-15-16 22.75 Buy paid yes
Bajaj finance 7510 7380 7640-7670-7700 7549.7 Buy paid
Maruti 7600 call option Nov 225 150 300-330-360 268.6 Buy paid yes
Gujarat gas 602 594 610-614-618 605 Buy paid
Nifty future 25 Nov 18120 17980 18260-18300-18340 Buy paid no
L&T 1860 call option Nov 60 40 80-85-90 69 Buy paid yes
IEX 738 726 750-755-760 Buy paid no
Torrent power 520 call option Nov 22 14 30-33-36 38.5 Buy paid yes
Chola fin. 624 616 632-636-640 630 Buy paid yes
TCS 3500 call option Nov 100 75 125-130-135 Buy paid no
SBI Card 1145 1130 1160-1165-1170 1157.1 Buy paid yes
Petronet 233 230 236-237-238 234.6 Buy paid yes
Cummins 894 884 904-912-920 950 Buy free yes
Adani port 746 754 738-734-730 703.55 Sell free yes
UBL 1693 1676 1710-1720-1730 Buy free no
Indusind bank 1142 1129 1155-1160-1165 1242 Buy free yes
Mcdowell N 862 849 875-880-885 944.75 Buy paid yes
Ambuja cement 390 call option 25 Nov 11 8 14-9.5-16 15 Buy paid yes
Dabur 594 584 604-607-610 Buy paid
Wipro 668 656 680-684-688 671.6 Buy paid no
Sun TV 572 562 582-586-590 Buy paid no
Mcdowell N 862 849 875-880-885 897.65 Buy paid yes
Bank Nifty Future 28 Oct 41250 41000 41500-41550-41600 Buy paid no
Titan 2600 call option 25 Nov 80 60 100-110-120 Buy paid no
Chola fin. 616 608 624-627-630 631.25 Buy paid yes
Ambuja cement 390 call option 25 Nov 11 8 14-15-16 14.25 Buy paid yes
Indiabulls Real Estate 162.5 160 165-166-167 164.25 Buy paid yes
Dr Lal path lab 3560 3500 3600-3620-3640 3692.8 Buy paid yes
UPL 715 705 725-730-735 748 Buy paid yes
Berger paint 755 745 765-770-775 767.8 Buy paid yes
BHEL 71.65 70.8 72.5-73-73.5 73.1 Buy free yes
ITC 236.5 234 239-240-241 241.3 Buy free yes
Escorts 1544 1528 1560-1570-1580 1579.95 Buy free yes
Reliance 2620 call option 30 20 40-45-50 60.4 Buy paid yes
Ramco cemen 985 970 1000-1010-1020 1048 Buy paid yes
JSW steel 684 674 694-698-702 699.5 Buy paid yes
Gujarat gas 594 586 602-606-610 601.15 Buy paid yes
JSW steel 684 674 694-698-702 697.45 Buy paid yes
Delta corp 262 258 266-267-268 270.25 Buy paid yes
Ramco cement 985 970 1000-1005-1010 1021 Buy paid yes
HPCL 335 329 341-343-345 339.6 Buy paid yes
Shriram transport 1560 1540 1580-1590-1600 1588 Buy paid yes
Jindal steel 432 427 437-439-441 448.9 Buy paid yes
Tata motors 495 call option 10 7 13-14-15 20 Buy paid yes
Manappuram 202.5 call option 4.5 3 6-6.5-7 7.2 Buy paid yes
Grasim 1715 1695 1735-1745-1755 1767 Buy paid yes
Reliance 2620 call option 30 20 40-45-50 57.7 Buy paid yes
Mcdowell N 838 826 850-854-858 844.95 Buy paid yes
Bharti Airtel 698 688 708-714-718 709.85 Buy paid yes
ICICI pru. 621 614 628-632-636 629 Buy free yes
Vedanta 325 320 330-332-334 332.6 Buy free yes
Oil India 225 222 228-229-230 227.1 Buy free no
SBI 500 call option 11.5 8 15-16-17 20.5 Buy paid yes
Bank Nifty 40700 call option 28 Oct 320 220 420-460-500 821.45 Buy paid yes
Nifty Future 28 Oct 18080 18000 18160-18200-18240 18285 Buy paid yes
PVR 1680 call option 37 24 50-55-60 121.45 Buy paid yes
Sun TV 552 544 560-564-568 574.8 Buy paid yes
Tech mahindra 1525 1500 1550-1560-1570 1630 Buy paid yes
Tata steel 1300 1280 1320-1330-1340 1346.65 Buy paid yes
RBL bank 207.5 call option 6.75 4.5 9-9.5-10 8.1 Buy paid yes
Sun TV 552 544 560-564-568 571.05 Buy paid yes
Adani Enterprise 1530 1510 1550-1560-1570 1548 Buy paid yes
SBI 500 call option 11.5 8 15-16-17 19.75 Buy paid yes
Gujarat gas 591 598 584-581-578 581.6 Sell paid yes
PVR 1680 call option 37 24 50-55-60 100 Buy paid yes
Nifty Future 28 Oct 18080 18000 18160-18200-18240 18234.3 Buy paid yes
HDFC 2910 2880 2940-2950-2960 Buy paid
Canara bank 202.50 call option 8 5 11-11.5-12 9.1 Buy paid yes
IEX 732 744 720-715-710 690.55 Sell paid yes
L&T 1820 call option 21 14 28-32-36 Buy paid no
Bharti Airtel 699 690 708-712-716 704 Buy paid no
Bank Nifty 40700 call option 28 Oct 320 220 420-450-480 1296.45 Buy paid yes
Auro pharma 693 700 686-682-678 675.55 Sell paid yes
Axis bank 816 806 826-831-836 866.9 Buy free yes
Concor 680 672 688-692-696 687.65 Buy free yes
AU bank 1214 1200 1228-1235-1242 1228 Buy free yes
IRCTC 4530 4430 4630-4660-4690 4640 Buy paid yes
ONGC 158 156 160-161-162 162.95 Buy paid yes
Mcdowell N 860 call option 15 10 20-21-22 16.85 Buy paid no
Tech mahindra 1560 call option 45 35 55-60-65 51.25 Buy paid no
RBL bank 200 call option 7 5 9-9.5-10 9 Buy paid yes
Shriram Transport 1500 1480 1520-1530-1540 1556.7 Buy paid yes
Manappram 210 call option 6.5 4.5 8.5-9-9.5 Buy paid no
PVR 1680 call option 57 39 75-80-85 66.2 Buy paid yes
EID Parry 484 478 490-492-494 489 Buy paid yes
Deepak nitride 2470 2440 2500-2520-2540 2522.35 Buy paid yes
HDFC 2865 2830 2900-2920-2940 2938.35 Buy paid yes
SRF 2268 2236 2300-2320-2340 2325 Buy free yes
Indiabulls real estate 159.5 158 161-163-165 168 Buy free yes
IEX 757.95 748 768-774-780 833.7 Buy free yes
ICICI bank 755 745 765-770-775 765 Buy free yes
RBL bank 200 call option 7 4 10-10.5-11 12 Buy paid yes
Chola fin 608 596 620-625-630 620.3 Buy paid yes
Bank of Baroda 93 call option 4 2.5 5.5-6-6.5 6.1 Buy paid yes
Ashok leyland 140 call option 4 2.5 5.5-6-6.5 6.65 Buy paid yes
Kotak bank 2060 call option 53 36 70-75-80 135.75 Buy paid yes
Ashok leyland 140 call option 4 2.5 5.5-6-6.5 5.65 Buy paid yes
Adani ports 800 call option 25 18 32-35-38 Buy paid no
Bank of baroda 95 93 97-97.5-98 97.25 Buy paid yes
Chola fin 608 596 620-625-630 623.9 Buy paid yes
LIC housing 439 432 446-448-450 Buy paid no
Canara bank 199 197 201-201.5-202 201 Buy paid yes
Kotak bank 2060 call option 53 26 70-75-80 112.8 Buy paid yes
Bank Nifty 39400 put option 21 Oct 40 70 10-6-2 0.05 Sell paid yes
Granules 324 320 328-330-332 327 Buy paid yes
Nifty Future 28 Oct 18270 18200 18340-18370-18400 18318 Buy paid yes
IRCTC 4500 4400 4600-4650-4700 4640 Buy paid yes
Tata motors 500 call option 21 14 28-30-32 27.4 Buy paid yes
ZEEL 320 313 327-329-331 331.95 Buy paid yes
Bank of Baroda 93 call option 4 2.5 5.5-6-6.5 5.85 Buy paid yes
Ramco cement 988 976 1000-1005-1010 Buy paid no
Bharti Airtel 708 699 717-722-727 712.35 Buy free no
BHEL 72.9 72 73.8-74.4-75 73.9 Buy free yes
ONGC 154.9 153 157-158-159 160.3 Buy free yes
Bharti Airtel 690 call option 19 14 24-26-28 29.5 Buy paid yes
SBI 500 call option 11.5 8 15-16-17 16.4 Buy paid yes
SBI 500 call option 11.5 8 15-16-17 18.7 Buy paid yes
Devyani 122.5 120 125-125.5-126 125.5 Buy paid yes
Nifty Future 28 Oct 18380 18320 18440-16470-14500 18466.8 Buy paid yes
ACC 2320 2295 2345-2355-2365 2359 Buy paid yes
ICICI pru 620 put option 21 16 26-28-30 24.55 Buy paid yes
Tata power 223 226 220-219-218 217.5 Sell paid yes
Tata motors 470 put option 14 10 18-19-20 17.65 Buy paid yes
IEX 812 824 800-790-780 756.55 Sell paid yes
STAR 553 561 547-544-541 537.6 Sell paid yes
Dr.Lal path Lab 3695 3660 3730-3750-3770 Buy free no
HUL 2545 2520 2570-2580-2590 2584 Buy free yes
ICICI sec 820 810 830-835-840 885 Buy free yes
Bharti Airtel 690 call option 19 14 24-26-28 33.8 Buy paid yes
Bank Nifty 39500 put option 130 90 170-180-190 350 Buy paid yes
Shriram transport 1435 1415 1455-1465-1475 1465 Buy paid yes
Chola fin 607 594 620-624-628 616.1 Buy paid yes
Shriram transport 1435 1415 1455-1465-1475 1458 Buy paid yes
Chola fin 607 594 620-624-628 634 Buy paid yes
Siemens 2320 2280 2360-2370-2380 2407 Buy paid yes
Bank Nifty 39500 put option 130 90 170-180-190 349.7 Buy paid yes
MGL 1078 1066 1090-1095-1100 1087.85 Buy paid yes
Bharti Airtel 690 call option 19 14 24-26-28 21.6 Buy paid no
TCS 3680 call option 75 50 100-110-120 84.35 Buy paid yes
Triveni 218.5 216 221-222-223 220 Buy paid no
Arvind 132 129 135-135.5-136 138.65 Buy paid yes
Bank of Baroda 93 92 94-95-96 94.8 Buy free yes
IEX 796 786 806-811-816 956 Buy free yes
Tech Mahindra 1479 1463 1495-1505-1515 1569.8 Buy free yes
Bank Nifty 40000 call option 21 Oct 240 140 340-370-400 1200 Buy paid yes
Bank Nifty Future 28 Oct 39800 39500 40100-40200-40300 40040 Buy paid yes
ICICI bank 745 730 760-765-770 755 Buy paid yes
DLF 442 434 450-453-456 444.95 Buy paid no
Bank Nifty Future 28 Oct 39800 39500 40100-40200-40300 40001.9 Buy paid yes
PFC 151.5 149 154-154.5-155 153.75 Buy paid yes
MFSL 1010 995 1025-1030-1035 1016.3 Buy paid
Bank Nifty 40000 call option 21 Oct 240 140 340-370-400 295 Buy paid yes
Havells 1520 call option 58 40 75-80-85 Buy paid no
NMDC 160 call option 5.25 3.5 7-7.5-8 5.6 Buy paid no
Escorts 1560 1540 1580-1590-1600 Buy paid no
Divis lab 5400 call option 155 110 200-220-240 185 Buy paid yes
HAL 1480 1460 1500-1508-1516 1566 Buy paid yes
JSW steel 720 call option 32 24 40-43-46 37.5 Buy paid yes
Concor 687 679 695-699-703 694.95 Buy paid yes
Indiabulls Real Estate 164 162 166-167-168 186 Buy free yes
HDFC bank 1687 1670 1705-1715-1725 1725 Buy free yes
MCX 2070 2100 2040-2030-2020 1925.65 Sell free yes
Nalco 107.5 105 110-110.5-111 127.95 Buy paid yes
SBI 491 485 497-499-501 501 Buy paid yes
L&T FH 93.5 92 95-95.5-96 95.95 Buy paid yes
L&T 1785 1765 1805-1815-1825 1817.9 Buy paid yes
Adani ports 775 765 785-790-795 817.5 Buy paid yes
Chola fin 610 call option 21 16 26-28-30 28.15 Buy paid yes
Power grid 200.5 198 203-204-205 205.95 Buy paid yes
HDFC bank 1660 call option 35 25 45-50-55 59.8 Buy paid yes
Bank Nifty 39000 call option 14 Oct 35 55 15-8-1 10.25 Sell paid yes
DLF 440 call option 17 12 22-24-26 25 Buy paid yes
Amrutanjan 928 914 942-946-950 940 Buy paid yes
TCS 3660 3620 3700-3720-3740 Buy paid no
IRCTC 4928 4876 4980-5020-5060 5594 Buy free yes
Mindtree 4360 4310 4410-4440-4470 4937.65 Buy free yes
Wipro 672 664 680-680-680 739.85 Buy free yes
Nifty 17950 call option 14 Oct 100 70 130-140-150 375 Buy paid yes
HDFC bank 1660 call option 35 25 45-50-55 71.95 Buy paid yes
Tata power 185 call option 9 6 12-13-14 50 Buy paid yes
Motherson sumi 250 call option 9.5 7 12-13-14 14.85 Buy paid yes
NTPC 147 call option 2.75 1.75 3.75-4.15-4.55 4.4 Buy paid yes
Titan 2580 2540 2620-2630-2640 2584 Buy paid
Shriram transport 1380 call option 60 40 80-85-90 77 Buy paid yes
Godrej CP 1058 1041 1075-1080-1085 1072.2 Buy paid yes
Deepak nitride 2880 2840 2920-2930-2940 2957.45 Buy paid yes
Titan 2580 2540 2620-2630-2640 2608.95 Buy paid yes
L&T FH 93.5 92 95-95.5-96 Buy paid
Power grid 200 call option 6 4 8-8.5-9 9.75 Buy paid yes
LIC Housing Fin. 460 call option 16 11 21-23-25 21.2 Buy paid yes
Adani Enterprise 1585 1570 1600-1610-1620 1608.3 Buy paid yes
IEX 810 call option 40 30 50-54-58 53.8 Buy paid yes
Bharat forge 792 782 802-806-810 813.7 Buy paid yes
M&M 905 895 915-920-925 969 Buy paid yes
Canara bank 187 185 189-190-191 189.65 Buy free yes
Ashok leyland 139 137.5 140.5-141.5-142.5 149.7 Buy free yes
BHEL 70.6 69.7 71.5-72-72.5 80.35 Buy free yes
Nifty 17950 call option 14 Oct 100 70 130-140-150 262.3 Buy paid yes
Bank Nifty Future 28 Oct 38050 37800 38300-38400-38500 38836.8 Buy paid yes
Tata power 185 call option 9 6 12-13-14 48.5 Buy paid yes
Axis bank 800 call option 18.5 11 24-26-28 25.4 Buy paid yes
Motherson sumi 244 240 248-249-250 257 Buy paid yes
Adani ports 737 725 750-755-760 764.6 Buy paid yes
Tata steel 1330 1310 1350-1360-1370 1376.55 Buy paid yes
Chola fin 574 566 582-586-590 600.4 Buy paid yes
Manappuram 197.5 call option 7 4 10-10.5-11 9.15 Buy paid yes
Nifty 17950 call option 14 Oct 100 70 130-140-150 116.4 Buy paid yes
NTPC 147 call option 2.75 1.75 3.75-4.15-4.55 3.7 Buy paid yes
Jubilant food 4160 4120 4200-4220-4240 4379 Buy paid yes
Triveni 205.5 203 208-209-210 207.7 Buy paid yes
Nifty Future 28 Oct 17950 18000 17900-17875-17850 17862.6 Sell paid yes
Havells 1395 1380 1410-1417-1424 1427.95 Buy paid yes
Bharti Airtel 700 call option 17.5 13 22-24-26 19.9 Buy paid yes
Axis bank 800 call option 18.5 11 24-26-28 24.05 Buy paid yes
Tata power 197 194 200-201-202 198.7 Buy paid no
ICICI sec 834 823 845-850-855 851.35 Buy paid yes
Tata chemical 968.5 977 960-955-950 946.9 Sell free yes
Bata 1970 1990 1950-1940-1930 1953.8 Sell free yes
Jindal steel 413 418 408-405-402 408.55 Sell free yes
Bharat forge 788 776 800-805-810 804.4 Buy paid yes
ITC 236 call option 6.25 4.5 8-8.5-9 11.1 Buy paid yes
Bharat forge 800 call option 25 17 32-35-38 33.85 Buy paid yes
Motherson sumi 250 call option 9.5 7 12-13-14 15.5 Buy paid yes
Tata power 185 call option 9 6 12-13-14 18.25 Buy paid yes
Hindalco 488 480 496-498-500 499.5 Buy paid yes
Bharat forge 800 call option 25 17 32-35-38 29.4 Buy paid yes
Bharat forge 788 776 800-805-810 796.4 Buy paid yes
Motherson sumi 250 call option 9.5 7 12-13-14 12.05 Buy paid yes
Jubilant food 4060 4020 4100-4120-4140 4120 Buy paid yes
Tata power 185 call option 9 6 12-13-14 15.2 Buy paid yes
UFLEX 642 632 652-656-660 658 Buy paid yes
Bank Nifty Future 28 Oct 38050 37800 38300-38400-38500 38528 Buy paid yes
Manappuram 195 193 197-198-199 196.85 Buy paid yes
Power grid 192.50 call option 5 3.5 6.5-7-7.5 7.6 Buy paid yes
Tata motors 390 385 395-396-397 420.5 Buy paid yes
Bank of Baroda 88 87 89-89.5-90 90.15 Buy free yes
Balkrishna Ind. 2575 2550 2600-2620-2640 2637 Buy free yes
Auro pharma 715 724 706-701-696 711.1 Sell free no
RBL bank 192.5 189 196-197-198 196 Buy paid yes
IEX 678 660 696-700-704 798.7 Buy paid yes
Reliance Industries 2680 call option 67 49 85-90-95 91.2 Buy paid yes
IEX 678 660 696-700-704 704.3 Buy paid yes
RBL bank 192.5 189 196-197-198 194.9 Buy paid yes
Siemens 2270 2230 2310-2320-2330 Buy paid no
TCS 3960 call option 100 75 125-135-145 125.5 Buy paid yes
Sun pharma 824 814 834-838-842 833.8 Buy paid yes
Bank Nifty Future 28 Oct 37950 38200 37700-37600-37500 37788.4 Sell paid yes
Bharat forge 750 740 760-765-770 771 Buy paid yes
Tata steel 1360 call option 50 35 65-70-75 Buy paid no
Hindalco 486 480 492-494-496 490.75 Buy paid yes
ZEEL 300 call option 20 15 25-27.5-29 23 Buy paid yes
L&T 1730 1710 1750-1760-1770 1741 Buy paid
Eicher 2900 call option 95 70 120-125-130 122.95 Buy paid yes
Tata motors 393 386 400-403-406 Buy paid no
Voltas 1283 1270 1296-1303-1310 1297.4 Buy free yes
Oberoi Realty 937 925 950-955-960 980 Buy free yes
Indian hotel 196 194 198-199-200 211.7 Buy free yes
Manappuram 192 188 196-197-198 195.4 Buy paid yes
Indusind bank 1168 1151 1185-1193-1201 1180 Buy paid yes
Godrej prop 2400 call option 125 90 160-170-180 180 Buy paid yes
Bandhan bank 320 call option 12.5 9 16-18-20 35.5 Buy paid yes
ITC 236 call option 6.25 4.5 8-8.5-9 8.85 Buy paid yes
Motherson sumi 235 call option 13.5 10 17-18-19 17.95 Buy paid yes
SBI card 1135 1115 1155-1160-1165 1150.9 Buy paid yes
Manappuram 192 188 196-197-198 194.8 Buy paid yes
Indusind bank 1168 1151 1185-1193-1201 1186.15 Buy paid yes
Mcdowell N 892 882 902-906-910 915.95 Buy paid yes
Mcdowell N 900 call option 36 28 44-47-50 43 Buy paid yes
Radico 970 958 982-986-990 988.9 Buy paid yes
HPCL 317 313 321-322-323 323.7 Buy paid yes
Godrej prop 2400 call option 125 90 160-170-180 199 Buy paid yes
Sun TV 543 536 550-553-556 551 Buy paid yes
Bandhan bank 320 call option 12.5 9 16-18-20 22 Buy paid yes
Ambuja cement 398 394 402-404-406 404.7 Buy paid yes
Coromandel 870 858 882-886-890 Buy paid no
Justdial 1011 1000 1022-1029-1036 1051 Buy free yes
Indus tower 313 308 318-320-322 326.4 Buy free yes
Sobha 758 748 768-774-780 901 Buy free yes
Bharat forge 730 718 742-746-750 750.15 Buy paid yes
MCX 1750 1720 1780-1790-1800 1803.9 Buy paid yes
Chola fin. 570 564 576-579-582 582.55 Buy paid yes
Tata chemical 970 call option 45 35 55-59-63 55 Buy paid yes
UPL 730 720 740-745-750 744.45 Buy paid yes
Bandhan bank 306 301 311-313-315 310 Buy paid yes
Bank Nifty Future 28 Oct 37950 37700 38200-38300-38400 38190 Buy paid yes
Indiabulls housing fin 250 call option 14 10 18-19-20 19.9 Buy paid yes
MGL 1094 1078 1110-1115-1120 1098.5 Buy paid no
Marico 570 call option 17 12 22-24-26 31.7 Buy paid yes
Raymond 468 460 476-478-480 471.2 Buy paid
Wipro 646 639 653-657-661 650.4 Buy free no
SBI card 1095 1080 1110-1115-1120 1113.75 Buy free yes
Coal India 197.95 196 200-201-202 203.8 Buy paid yes
Bajaj finance 7700 call option 325 250 400-420-440 433 Buy paid yes
Adani Enterprise 1500 call option 75 55 95-100-105 100.1 Buy paid yes
Vedanta 290 call option 12.5 9 16-17-18 22.5 Buy paid yes
Godrej CP 1030 1015 1045-1053-1061 1065.85 Buy paid yes
Sun TV 527 518 536-539-542 545.7 Buy paid yes
Adani Enterprise 1500 call option 75 55 95-100-105 102.6 Buy paid yes
Bajaj finance 7700 call option 325 250 400-420-440 386.55 Buy paid yes
Vedanta 290 call option 12.5 9 16-17-18 19.1 Buy paid yes
Aarti Ind 950 938 962-966-970 1025 Buy paid yes
Granules 335 call option 18 12 24-26-28 21 Buy paid yes
Bandhan bank 295 292 298-299-300 297.75 Buy paid yes
ONGC 150 call option 7 5 9-9.5-10 23.5 Buy paid yes
RBL bank 194 191 197-198-199 194.9 Buy paid
Hero motors 2848 2816 2880-2890-2900 2870 Buy free yes
HDFC life 729 720 738-742-746 733.35 Buy free
Car Trade 1289 1273 1305-1315-1325 1324.8 Buy free yes
Muthoot finance 1500 call option 60 45 75-80-85 90.5 Buy paid yes
M&M 820 call option Oct 40 25 55-60-65 53.25 Buy paid yes
Mcdowell N 880 call option 40 20 60-65-70 46 Buy paid yes
Bank Nifty Future 28 Oct 37200 36900 37500-37600-37700 37785 Buy paid yes
Jubilant food 4100 call option 190 150 230-240-250 215 Buy paid yes
Bata 1830 1800 1860-1870-1880 1886.95 Buy paid yes
Indiabulls Housing Fin 233.5 230 237-238-239 242.9 Buy paid yes
Muthoot finance 1530 1500 1560-1570-1580 1542.45 Buy paid
IEX 637 644 630-625-620 618 Sell paid yes
Motherson sumi 223.5 227 220-219-218 221.2 Sell paid yes
Bank Nifty Future 28 Oct 37200 36900 37500-37600-37700 37679.9 Buy paid yes
MGL 1088 1076 1100-1108-1116 1109 Buy paid yes
Jubilant food 4100 call option 190 150 230-240-250 221 Buy paid yes
BPCL 436 431 441-443-445 437.6 Buy paid
Welcorp 147.5 145 150-151-152 Buy paid no
Muthoot finance 1500 call option 60 45 75-80-85 99 Buy paid yes
Can fin homes 690 680 700-706-710 Buy paid no
Axis bank 766.5 775 756-748-740 754 Sell free yes
Shriram transport 1299 1314 1285-1275-1265 1273.3 Sell free yes
Bandhan bank 283 286 280-278-276 279.2 Sell free yes
BEL 203 206 200-199-198 199.15 Sell free yes
Car Trade 1240 1210 1270-1280-1290 1299 Buy paid yes
RBL bank 195 call option Oct 10.5 7 14-15-16 14 Buy paid yes
RBL bank 190.5 188 193-194-195 197.6 Buy paid yes
Ashok leyland 132.5 130 135-136-137 134.5 Buy paid yes
IGL 532 524 540-543-546 537 Buy paid yes
RBL bank 190.5 188 193-194-195 192.65 Buy paid yes
RBL bank 195 call option Oct 10.5 7 14-15-16 12.45 Buy paid yes
Car Trade 1240 1210 1270-1280-1290 1277.65 Buy paid yes
Ashok leyland 132.5 130 135-136-137 134.4 Buy paid yes
L&T FH 90.75 89.75 91.75-92.15-92.55 92.3 Buy paid yes
Adani Enterprise 1505 1490 1520-1530-1540 1519 Buy paid yes
M&M 820 call option Oct 40 25 55-60-65 48 Buy paid yes
Mcdowell N 845 835 855-859-863 865.95 Buy paid yes
IEX 660 call option Oct 45 35 55-60-65 56.3 Buy paid yes
HAL 1370 1350 1390-1395-1400 Buy paid no
Canara bank 168 166 170-171-172 177.5 Buy free yes
Ramco cement 992 979 1005-1010-1015 1003.45 Buy free yes
Jubilant food 4070 4020 4120-4140-4160 4133.35 Buy free yes
Sun pharma 780 call option 8 5 11-12-13 48.3 Buy paid yes
Tata power 145 call option Oct 8.5 5 12-13-14 20.5 Buy paid yes
Hindalco 492 484 500-503-506 504 Buy paid yes
Adani ports 742 729 755-760-765 756.5 Buy paid yes
Nifty 17800 call option 7 Oct 135 100 170-180-190 169.9 Buy paid yes
Dr Lalpath lab 3700 3650 3750-3770-3790 3756.3 Buy paid yes
Siemens 2130 2090 2170-2180-2190 2157 Buy paid yes
Cipla 980 965 995-1000-1005 1005 Buy paid yes
Tata power 145 call option Oct 8.5 5 12-13-14 15.65 Buy paid yes
ITC 237.5 235 240-241-242 241.4 Buy paid yes
BHEL 61.25 60.5 62-62.3-62.6 63.95 Buy paid yes
TCS 3780 call option 30 20 40-45-50 40.75 Buy paid yes
Lupin 960 948 972-976-980 Buy paid
Sun pharma 780 call option 8 5 11-12-13 37 Buy paid yes
BEL 211 208 214-215-216 Buy paid no
Bharti Airtel 690 call option 9 5 13-14-15 14 Buy paid yes
Indiabulls housing fin 225 220 230-231-232 233.3 Buy paid yes
Bharat forge 756 765 747-741-735 736.9 Sell free yes
Chola fin. 555 561 549-545.5-542 544.1 Sell free yes
Shriram transport 1313 1326 1300-1290-1280 1286 Sell free yes
PFC 137.5 call option 2.75 2 3.5-3.8-4.1 10.6 Buy paid yes
Dr Reddy 4800 4720 4880-4910-4940 4922.9 Buy paid yes
Reliance Industries 2535 2500 2570-2580-2590 2570 Buy paid yes
BPCL 428 421 435-438-441 438 Buy paid yes
PFC 137.5 call option 2.75 2 3.5-3.8-4.1 8.15 Buy paid yes
Escorts 1485 1470 1500-1510-1520 1505 Buy paid yes
Nifty 17900 call option 30 Sept 70 40 100-110-120 84 Buy paid yes
Godrej CP 1080 call option 32 20 45-50-55 40.85 Buy paid yes
IOC 120.5 119 122-122.5-123 123.4 Buy paid yes
NTPC 130 call option 1.75 1 2.5-2.8-3.1 3.6 Buy paid yes
Coal India 172.5 call option 3.5 2 5-5.5-6 5.2 Buy paid yes
Raymond 463 456 470-473-476 468 Buy paid yes
Godrej CP 1054 1038 1070-1075-1080 1096 Buy paid yes
JSW steel 651.5 658 645-642-639 Sell paid no
Grasim 1648 1630 1665-1675-1685 1684.6 Buy free yes
Lupin 936 926 946-953-960 953.65 Buy free yes
Zomato 143.7 142 145-146-147 143.9 Buy free no
Tata motors 329 323 335-337-339 336 Buy paid yes
Amara raja battery 745 730 760-765-770 775 Buy paid yes
Hero motors 2900 call option 38 21 55-58.5-62 55 Buy paid yes
Maruti 7000 call option 85 50 120-130-140 536.4 Buy paid yes
Adani Enterprise 1480 call 40 25 55-60-65 79.8 Buy paid yes
Bharat forge 760 call option 16 11 21-23-25 27.4 Buy paid yes
Bank Nifty future 30 Sept 38200 37900 38500-38600-38700 38377 Buy paid yes
Bharat forge 760 call option 16 11 21-23-25 31.35 Buy paid yes
Amara raja battery 745 730 760-765-770 764.9 Buy paid yes
Hero motors 2900 call option 38 21 55-60-65 52 Buy paid yes
LIC Housing Fin. 433 426 440-442-444 443.3 Buy paid yes
Cadila 555 561 549-546-543 553.7 Sell paid
Tata motors 329 323 335-337-339 333.35 Buy paid yes
Hindalco 480 call option 8 5 11-12-13 12 Buy paid yes
Adani Enterprise 1480 call option 40 25 55-60-65 77.7 Buy paid yes
TVS motors 550 544 556-559-562 557 Buy paid yes
Indus tower 330 call option 11 7 15-17-19 12.7 Buy paid no
Nifty 17950 call option 30 Sept 90 50 130-140-150 Buy paid no
ICICI bank 727 719 735-739-743 731.75 Buy paid yes
Tata chemical 930 call option 22 16 28-30-32 Buy paid no
GAIL 156 154 158-159-160 157 Buy paid no
Eicher 3000 call option 55 35 75-80-85 70.75 Buy paid yes
M&M 788 776 800-805-810 813.75 Buy paid yes
Century textile 954 943 965-970-975 969 Buy free yes
HDFC bank 1601 1582 1620-1630-1640 1635 Buy free yes
Delta corp 242 239 245-247-249 251 Buy free yes
ICICI bank 710 call option 13 9 17-19-21 22 Buy paid yes
Maruti 7000 call option 85 50 120-130-140 462.45 Buy paid yes
HDFC 2840 2820 2860-2870-2880 2869.4 Buy paid yes
Justdial 989 974 1004-1010-1016 Buy paid
Bank Nifty Future 30 Sept 37850 38100 37600-37500-37400 37720 Sell paid yes
BHEL 59 58 60-60.3-60.6 Buy paid no
Godrej Ind. 594 588 600-603-606 600.8 Buy paid yes
KPIT Tech 365 360 370-372-374 375.75 Buy paid yes
Wipro 680 call option 13.5 10 17-18-19 25.4 Buy paid yes
Indusind bank 1185 1170 1200-1206-1212 1189.35 Buy paid no
Tata chemical 855 845 865-870-875 901.7 Buy paid yes
Sun TV 528 522 534-537-540 533.6 Buy free yes
Alkem 3963 3926 4000-4020-4040 4070 Buy free yes
Infosys 1742 1724 1760-1770-1780 1786 Buy free yes
Axis bank 812 802 822-826-830 816.95 Buy free no
Motherson sumi 220 call option 7.5 5 10-11-12 14.2 Buy paid yes
Axis bank 800 call option 13 9 17-19-21 23 Buy paid yes
Reliance 2420 call option 40 25 55-60-65 92.3 Buy paid yes
ICICI bank 710 call option 13 9 17-19-21 18.2 Buy paid yes
Tata motors 320 call option 8 5 11-12-13 11.9 Buy paid yes
Indiabulls Housing Fin 228 224 232-233-234 238.2 Buy paid yes
Bank Nifty future 30 Sept 37450 37200 37700-37800-37900 38174.9 Buy paid yes
Can fin homes 700 call option 16 12 20-21-22 Buy paid no
Indiabulls Housing Fin 228 224 232-233-234 232 Buy paid yes
Coal India 168 165 171-172-173 169.45 Buy paid
Shriram transport 1380 call option 35 20 50-55-60 51 Buy paid yes
Adani ports 752 740 764-767-770 764.9 Buy paid yes
Mcdowell N 800 call option 19 12 26-28-30 53 Buy paid yes
SBI 445 call option 9 6 12-13-14 11.55 Buy paid yes
Indiabulls Real Estate 151.5 150 153-154-155 157 Buy paid yes
Jubilant food 4160 4120 4200-4220-4240 4235 Buy paid yes
Bank Nifty future 30 Sept 37450 37200 37700-37800-37900 37910 Buy paid yes
Hero motors 2860 2820 2900-2910-2920 2882 Buy paid
Axis bank 800 call option 13 9 17-19-21 21.7 Buy paid yes
LIC Housing Fin. 436 431 441-443-445 443.6 Buy paid yes
Tata motors 320 call option 8 5 11-12-13 10.95 Buy paid yes
BEL 209 206 212-213-214 210.7 Buy paid yes
Raymond 435 430 440-443-446 464.5 Buy free yes
Can fine home 653 647 660-665-670 691 Buy free yes
Apollo tyre 232.5 230 235-236-237 239.85 Buy free yes
Vedanta 294.9 292 298-299-300 302.4 Buy free yes
PEL 2650 call option 80 50 110-120-130 188.5 Buy paid yes
Motherson sumi 220 call option 7.5 5 10-10.5-11 12.05 Buy paid yes
Reliance 2420 call option 40 25 55-60-65 89.5 Buy paid yes
Manappuram 173 170 176-177-178 175.9 Buy paid yes
L&T 1725 1700 1750-1760-1770 1775 Buy paid yes
JSW steel 678 666 690-695-700 687.25 Buy paid yes
Mcdowell N 775 760 790-795-800 843.5 Buy paid yes
Century textile 866 856 876-880-884 924 Buy paid yes
Motherson sumi 220 call option 7.5 5 10-10.5-11 9.4 Buy paid yes
Indian hotel 168 166 170-171-172 176.95 Buy paid yes
ICICI bank 710 call option 13 9 17-19-21 16.35 Buy paid yes
Voltas 1235 1220 1250-1260-1270 1245 Buy paid yes
TCS 3900 call option 55 40 70-75-80 66.6 Buy paid yes
Ashok leyland 127.5 call option 4.25 2 6.5-7-7.5 5.8 Buy paid yes
Indiabulls housing fin 212.5 210 215-216-217 221 Buy paid yes
Exide 180.5 178 183-184-185 184 Buy paid yes
Deepak Nitride 2434 2408 2460-2470-2480 2458.3 Buy free yes
ITC 241.5 239 243-244-245 245.8 Buy free yes
Jubilant food 4135 4090 4180-4200-4220 4185 Buy free yes
Nifty 17600 call option 23 Sept 60 40 80-85-90 235.6 Buy paid yes
VEDL 291 286 296-297-298 296.9 Buy paid yes
Navin fluorine 3840 3780 3900-3930-3960 3923 Buy paid yes
Tata steel 1260 1240 1280-1290-1300 1318 Buy paid yes
Balkrishna Ind 2540 2500 2580-2590-2600 2710 Buy paid yes
Nifty 17600 call option 23 Sept 60 40 80-85-90 74 Buy paid yes
PEL 2650 call option 80 50 110-120-130 109.4 Buy paid yes
Navin fluorine 3840 3780 3900-3930-3960 3890 Buy paid yes
VEDL 291 286 296-297-298 293.75 Buy paid yes
Tata steel 1260 1240 1280-1290-1300 1296.9 Buy paid yes
UPL 720 708 732-736-740 726.15 Buy paid
L&T finance 82.5 put option 2.75 2 3.5-3.9-4.3 3.75 Buy paid yes
Reliance 2420 call option 40 25 55-60-65 54.35 Buy paid yes
Bank Nifty future 30 Sept 37200 37500 36900-36800-36700 36609.4 Sell paid yes
ONGC 135 call option 3 2.2 3.8-4.1-4.4 4.95 Buy paid yes
Bharti Airtel 735 call option 14 10 18-19-20 20.7 Buy paid yes
Godrej prop 1710 1690 1730-1740-1750 1758.6 Buy paid yes
Tata steel 1252 1265 1240-1235-1230 1232.9 Sell paid yes
Adani ports 756 747 765-770-775 758.8 Buy paid
HCL tech 1290 1275 1305-1310-1315 1315 Buy paid yes
SBI card 1072 1090 1055-1045-1035 1012 Sell free yes
Marico 567 560 574-577-580 570 Buy free no
HUL 2800 2770 2830-2845-2860 2859.3 Buy free yes
TVS motor 547 539 555-558-561 Buy paid no
Kotak bank 2040 call option 40 25 55-60-65 57.1 Buy paid yes
Jubilant food 4150 call option 140 100 180-190-200 174.95 Buy paid yes
Mcdowell N 740 730 750-754-758 751.85 Buy paid yes
TCS 3850 3800 3900-3920-3940 3871 Buy paid
Bank Nifty 37700 call option 23 Sept 180 120 240-260-280 383.55 Buy paid yes
ITC 235 call option 7 5 9-9.5-10 9 Buy paid yes
Indigo 2200 call option 90 60 120-130-140 113.25 Buy paid yes
Dabur 656 650 662-665-668 Buy paid no
Sun TV 500 494 506-508-510 504.95 Buy paid yes
Zomato 138 140 136-135-134 133.25 Sell free yes
Gujarat gas 663 671 655-650-645 632.1 Sell free yes
Apollo tyre 224 227 221-220-219 216.65 Sell free yes
Shriram transport 1361 1375 1345-1335-1325 1310.75 Sell free yes
Bank Nifty Future 30 Sept 37850 38100 37600-37500-37400 37145.4 Sell paid yes
Havells 1500 call option 27 19 35-39-43 Buy paid no
ZEEL 256 251 261-263-265 264.8 Buy paid yes
Nifty 17600 call option 23 Sept 115 70 160-170-180 Buy paid no
HCL tech 1270 1250 1290-1295-1300 1298 Buy paid yes
Maruti 7040 6980 7100-7130-7160 7064.75 Buy paid yes
Mcdowell N 760 call option 21 16 26-28-30 29 Buy paid yes
Bank Nifty Future 30 Sept 37850 38100 37600-37500-37400 37466 Sell paid yes
Indigo 2020 1990 2050-2060-2070 2273.95 Buy paid yes
Titan 2140 call option 50 35 65-70-75 Buy paid no
ITC 236 232 240-241-242 Buy paid no
SBI Life 1200 call option 24 18 30-32-34 27.8 Buy paid yes
Bajaj finance 7600 call option 230 160 300-330-360 285 Buy paid yes
HDFC Life 756 746 766-770-774 759.6 Buy paid yes
Torrent power 496 490 502-505-508 Buy paid no
Shriram transport 1406 1392 1420-1430-1440 1425.9 Buy free yes
IRCTC 3769 3732 3800-3830-3860 4013 Buy free yes
SBI 463 458 473-475-477 471.9 Buy free yes
Bank Nifty future 30 Sept 36800 36600 37000-37100-37200 38224.7 Buy paid yes
Chola fin 591 582 600-603-606 620.75 Buy paid yes
Biocon 373 368 378-380-382 394.15 Buy paid yes
Axis bank 800 call option 13.5 10 17-18-19 29.6 Buy paid yes
Adani ports 760 call option 23 16 30-33-36 44.6 Buy paid yes
Shriram transport 1380 call option 42 29 55-60-65 75 Buy paid yes
Reliance Industries 2420 call option 50 35 65-70-75 66.4 Buy paid yes
Biocon 373 368 378-380-382 378.8 Buy paid yes
Chola fin 591 582 600-603-606 617.8 Buy paid yes
Gujarat gas 681 670 692-696-700 687.25 Buy paid yes
Bank Nifty 36800 put option 16 Sept 30 50 10-6-2 0.05 Sell paid yes
Aarti Ind 954 944 964-969-974 961.65 Buy paid yes
Axis bank 800 call option 13.5 10 17-18-19 22.95 Buy paid yes
Tata consumers 880 870 890-895-900 883 Buy paid
Apollo hospital 4850 4800 4900-4930-4960 4890 Buy paid yes
Torrent power 500 call option 15 10 20-22-24 19 Buy paid yes
SBI Life 1170 1155 1185-1190-1195 1187 Buy paid yes
Indusind bank 1090 1075 1105-1110-1115 1186.5 Buy paid yes
Lupin 989 978 1000-1005-1010 Buy free no
Tata chemical 858 848 868-872-876 879.75 Buy free yes
Alkem 3850 3800 3900-3920-3940 3884 Buy free yes
Titan 2100 call option 40 28 52-56-60 62 Buy paid yes
Adani ports 760 call option 23 16 30-33-36 33.75 Buy paid yes
Indusind bank 1040 call option 33 21 45-50-55 155 Buy paid yes
Bharti Airtel 700 call option 15 10 20-21-22 42.9 Buy paid yes
Bank Nifty future 30 Sept 36800 36600 37000-37100-37200 37855.6 Buy paid yes
Shriram transport 1380 call option 42 29 55-60-65 71.7 Buy paid yes
HCL tech 1275 1255 1295-1305-1315 1295.3 Buy paid yes
Hindalco 486 478 494-497-500 488 Buy paid
Tata power 140 call optin 4.5 3 6-6.5-7 6.55 Buy paid yes
Adani Enterprise 1540 call option 57 39 75-80-85 65 Buy paid yes
Apollo tyre 223.5 221 226-227-228 224.95 Buy paid
Indusind bank 1040 call option 33 21 45-50-55 44.6 Buy paid yes
Cadila 562 554 570-574-578 570.4 Buy paid yes
Titan 2100 call option 40 28 52-56-60 70 Buy paid yes
BEL 203 200 206-207-208 208.1 Buy paid yes
Hero motors 2870 2840 2900-2910-2920 2885 Buy paid
Amara raja battery 736 727 745-750-755 745 Buy free yes
Motherson sumi 222 219 225-226-227 228.8 Buy free yes
Bata 1793 1776 1810-1820-1830 1842 Buy free yes
Nifty Future 30 Sept 17300 17225 17375-17400-17425 17545.3 Buy paid yes
Adani ports 760 call option 23 16 30-33-36 33.5 Buy paid yes
Motherson sumi 215 call option 7.5 4 11-12-13 17.1 Buy paid yes
Bharti Airtel 700 call option 15 10 20-21-22 41.9 Buy paid yes
L&T 1685 1660 1705-1715-1725 1724.6 Buy paid yes
Indiabulls Housing Fin 236 232 240-242-244 244.25 Buy paid yes
Indiabulls Housing Fin 236 232 240-242-244 240.35 Buy paid yes
MFSL 1120 call option 40 25 55-60-65 50.95 Buy paid yes
L&T 1685 1660 1705-1715-1725 1698.8 Buy paid yes
Bharat forge 800 call option 30 22 38-42-46 37.05 Buy paid yes
Bharat forge 788 776 800-805-810 Buy paid
Deepak Nitride 2460 2440 2480-2490-2500 2468.85 Buy paid
Bank Nifty future 30 Sept 36800 36600 37000-37100-37200 37064.8 Buy paid yes
Motherson sumi 215 call option 7.5 4 11-12-13 12.8 Buy paid yes
Tata motors 304 300 308-310-312 307 Buy paid yes
Shriram transport 1380 call option 42 29 55-60-65 47.6 Buy paid yes
STAR 603 596 610-613-616 604.75 Buy paid
Lupin 1000 call option 20 14 26-28-30 25 Buy paid yes
Chola fin. 590 582 598-602-606 595 Buy paid yes
Sun TV 495 489 501-504-507 514.85 Buy paid yes
IGL 591 584 598-603-608 602.05 Buy free yes
REC Ltd 158 156 160-161-162 159.5 Buy free yes
Kotak bank 1840 1820 1860-1870-1880 1879 Buy free yes
Pidilite 2380 call option 57 39 75-80-85 82.4 Buy paid yes
Mindtree 3850 call option 132 100 165-175-185 211.85 Buy paid yes
Nifty Future 30 Sept 17300 17225 17375-17400-17425 17434.7 Buy paid yes
BPCL 493 486 500-503-506 501.9 Buy paid yes
Tata steel 1460 1440 1480-1490-1500 1476 Buy paid yes
REC Ltd 160 call option 3.25 2 4.5-4.8-5.1 4.15 Buy paid yes
Tata consumer 878 866 890-895-900 885.9 Buy paid yes
BPCL 493 486 500-503-506 499.25 Buy paid yes
Bharti Airtel 700 call option 15 10 20-21-22 17.75 Buy paid yes
Mindtree 3850 call option 132 100 165-175-185 202 Buy paid yes
Gujarat gas 680 670 690-694-698 685.3 Buy paid yes
Pidilite 2380 call option 57 39 75-80-85 80 Buy paid yes
Nifty Future 30 Sept 17300 17225 17375-17400-17425 17393.1 Buy paid yes
PVR 1385 1370 1400-1410-1420 1409.9 Buy paid yes
IEX 600 call option 33 27 39-42-45 Buy paid no
Adani Enterprise 1550 1530 1570-1680-1790 Buy paid no
BEL 198 196 200-201-202 Buy paid no
Adani ports 760 call option 23 16 30-33-36 29 Buy paid yes
Dabur 645 638 652-655.5-658 Buy paid
Coal India 148.5 146.5 150.5-151.3-152.1 155.9 Buy free yes
ICICI pru. 697 704 690-686-682 684.05 Sell free yes
Berger paint 836 826 846-850-854 847 Buy free yes
ZEEL 181 178 184-185-186 188.75 Buy paid yes
Ashok leyland 130 call option 3 2.2 3.8-4.1-4.4 4.35 Buy paid yes
Ashok leyland 125 122 128-129-130 Buy paid
Bharti Airtel 685 675 695-700-705 696.5 Buy paid yes
Jindal steel 400 394 406-408-410 404.45 Buy paid yes
ZEEL 181 178 184-185-186 183.75 Buy paid yes
ONGC 122.5 call option 4 2.5 5.5-6-6.5 5.15 Buy paid yes
L&T 1680 call option 33 24 40-44-48 38.25 Buy paid yes
BPCL 490 485 495-497-499 492 Buy paid
Nifty 17300 call option 9 Sept 50 30 70-75-80 72 Buy paid yes
Tata consumers 882 874 890-895-900 887.55 Buy paid yes
Tata motors 300 call option 10 7 13-14-15 13.7 Buy paid yes
Marico 565 559 571-574-577 575.55 Buy paid yes
Jubilant food 4100 call option 170 120 220-240-260 198.95 Buy paid yes
NAM India 440 435 445-447-449 450.6 Buy paid yes
Kotak bank 1840 call option 50 35 65-70-75 61.5 Buy paid yes
Torrent power 485 480 490-493-496 Buy paid no
HDFC AMC 3267 3233 3300-3320-3340 3365 Buy free yes
Indus tower 236 240 232-231-230 232.1 Sell free yes
Biocon 355.5 359 352-350-348 352.05 Sell free yes
IEX 591 582 600-604-608 613.8 Buy free yes
Bank Nifty future 30 Sept 36700 36400 37000-37100-37200 36963.4 Buy paid yes
Indiabulls real estate 147 144 150-151-152 148.9 Buy paid yes
Tata power 135 call option 3 2 4-4.5-5 4.75 Buy paid yes
BEL 200 call option 6.5 4 9-9.5-10 9.9 Buy paid yes
Coal India 149 147 151-152-153 150.95 Buy paid yes
Cadila 556 548 564-567-570 562.2 Buy paid yes
Tata power 135 call option 3 2 4-4.5-5 4 Buy paid yes
Indiabulls real estate 147 144 150-151-152 149.1 Buy paid yes
Bank of Baroda 80 call option 3 2.2 3.8-4.2-4.6 3.55 Buy paid yes
Adani Enterprise 1565 1550 1580-1590-1600 1579 Buy paid yes
Adani ports 740 call option 33 26 40-43-46 38 Buy paid yes
Concor 727 719 735-739-743 742 Buy paid yes
Deepak Nitride 2400 call option 90 60 120-130-140 Buy paid no
Bank Nifty future 30 Sept 36700 36400 37000-37100-37200 36937.6 Buy paid yes
Indus tower 250 call option 10 7 13-14-15 Buy paid no
Delta corp 226.5 223 230-231-232 228.5 Buy paid yes
LIC Housing Fin. 424 419 429-431-433 428.45 Buy free yes
Chola fin. 574 568 580-583-586 583.8 Buy free yes
Grasim 1554 1538 1570-1580-1590 1608.65 Buy free yes
Voltas 1182 1164 1200-1208-1216 1217.9 Buy paid yes
Gujarat gas 692 680 704-707-710 700.65 Buy paid yes
Voltas 1182 1164 1200-1208-1216 1208.3 Buy paid yes
Bharti Airtel 672 660 684-687-690 683.8 Buy paid yes
Reliance 2460 call option 65 50 80-85-90 Buy paid no
Jubilant food 4160 4120 4200-4220-4240 Buy paid no
BEL 200 call option 6.5 4 9-9.5-10 7.5 Buy paid yes
Petronet LNG 233.5 231 236-237-238 235.75 Buy paid yes
Tata consumers 880 call option 23 17 29-31-33 32.1 Buy paid yes
Coal India 146.5 145 148-149-150 148.1 Buy paid yes
ITC 212.50 call option 3.5 2.5 4.5-4.8-5.1 5.65 Buy paid yes
Granules 332 336 328-326-324 325.1 Sell paid yes
Vedanta 315 310 320-322-324 317.25 Buy free
HCL tech 1200 1185 1215-1223-1231 1214.95 Buy free yes
Can fine home 592 584 600-604-608 635 Buy free yes
Bank Nifty 36600 put option 9 Sept 180 100 260-290-320 532 Buy paid yes
MGL 1200 call option 28 22 34-37-40 35.85 Buy paid yes
Escorts 1360 1335 1385-1393-1401 1413.95 Buy paid yes
IGL 580 call option 12.5 9 16-17-18 20.45 Buy paid yes
TVS motor 547 539 555-559-563 558.2 Buy paid yes
Cummins 1060 call option 37 19 55-60-65 46.2 Buy paid yes
Tech mahindra 1460 1435 1485-1493-1501 1472.9 Buy paid no
Escorts 1360 1335 1385-1393-1401 1390.9 Buy paid yes
Adani Enterprise 1575 1550 1600-1610-1620 1626 Buy paid yes
Eicher 2900 call option 70 50 90-95-100 95.35 Buy paid yes
Bank Nifty 36600 put option 9 Sept 180 100 260-290-320 287.65 Buy paid yes
Manappuram 167.5 call option 6 4 8-8.5-9 7.7 Buy paid yes
Indiabulls Real Estate 147.5 145 150-151-152 149.25 Buy paid yes
Adani ports 760 750 770-775-780 765 Buy paid no
BPCL 500 call option 11.5 9 13-14-15 Buy paid no
ZEEL 178 176 180-181-182 182.5 Buy paid yes
Jindal steel 392.5 389 396-398-400 396.9 Buy free yes
ONGC 123 121.5 124.5-125.5-126.5 124.35 Buy free yes
NALCO 93.9 92.8 95-95.5-96 102.3 Buy free yes
Reliance Industries 2300 call option 45 35 55-60-65 194 Buy paid yes
BEL 196 192 200-201-202 202.2 Buy paid yes
Auro pharma 750 738 762-766-770 762.75 Buy paid yes
Havells 1415 1390 1435-1443-1451 1439.8 Buy paid yes
Havells 1415 1390 1435-1443-1451 1434.4 Buy paid yes
Tata motors 295 290 300-302-304 298.95 Buy paid yes
Auro pharma 750 738 762-766-770 759.6 Buy paid yes
Voltas 1088 1072 1105-1113-1121 1137.65 Buy paid yes
BEL 196 192 200-201-202 199.5 Buy paid yes
Bank Nifty Future 30 Sept 37150 36950 37350-37450-37550 Buy paid no
PEL 2650 call option 130 100 160-170-180 177.25 Buy paid yes
Hero motors 2765 2730 2800-2810-2820 2813.95 Buy paid yes
MGL 1200 call option 28 22 34-37-40 Buy paid no
Eicher 2800 2760 2840-2850-2860 2857 Buy paid yes
ICICI pru.690 call option 25 18 32-35-38 38.65 Buy paid yes
Bharat forge 794 782 806-810-814 811.45 Buy paid yes
Concor 735 725 745-750-755 745 Buy free yes
Cummins 1040 1025 1055-1063-1071 1049.4 Buy free yes
HAL 1380 1360 1400-1416-1432 1430 Buy free yes
MFSL 1086 1072 1100-1110-1120 1099.3 Buy free yes
Wipro 650 call option 17 12 25-27-29 21.75 Buy paid yes
Marico 570 call option 12.5 9 16-17-18 16.2 Buy paid yes
Reliance Industries 2300 call option 45 35 55-60-65 122.65 Buy paid yes
Ambuja cement 430 call option 12 9 15-16-17 17.7 Buy paid yes
Justdial 985 970 1000-1005-1010 1007.9 Buy paid yes
Reliance Industries 2300 call option 45 35 55-60-65 61.8 Buy paid yes
Titan 1975 1950 2000-2010-2020 2024.4 Buy paid yes
Amara raja battery 720 708 732-736-740 727.65 Buy paid yes
Godrej property 1600 call option 64 52 76-80-84 74 Buy paid yes
Century textile 845 830 860-865-870 Buy paid no
Dabur 632 624 640-643-646 643.9 Buy paid yes
Ambuja cement 430 call option 12 9 15-16-17 15.2 Buy paid yes
Marico 570 call option 12.5 9 16-17-18 18.4 Buy paid yes
UPL 752 744 760-764-768 757.9 Buy paid yes
HAL 1390 1375 1405-1413-1421 1429.9 Buy paid yes
Chola fin 574 567 581-584-587 588.3 Buy paid yes
Bank Nifty 36400 put option 60 90 30-16-2 0.05 Sell paid yes
Minda corp 127.5 125 130-131-132 132.95 Buy paid yes
SBI Life 1220 1200 1240-1245-1250 1250 Buy free yes
Vedanta 298 294 302-304-306 309.25 Buy free yes
Apollo tyres 218.5 215 222-223-224 222.25 Buy free yes
BEL 190 call option 5.75 3.5 8-8.5-9 8.4 Buy paid yes
Indiabulls housing 230 call option 11 7 15-17-19 20.25 Buy paid yes
Tata motors 291 286 295-297-299 295.95 Buy paid yes
BEL 188.5 186 191-192-193 192.45 Buy paid yes
BEL 190 call option 5.75 3.5 8-8.5-9 8.55 Buy paid yes
BEL 188.5 186 191-192-193 192.35 Buy paid yes
BPCL 477 470 484-487-490 481.55 Buy paid yes
Tata motors 291 286 295-297-299 297.4 Buy paid yes
Indusind bank 1015 1000 1030-1040-1050 1025 Buy paid yes
Sun TV 500 call option 16 12 20-21-22 26 Buy paid yes
Bank Nifty Future 30 Sept 36800 36600 37000-37100-37200 37085 Buy paid yes
Pidilite 2305 2280 2340-2350-2360 2339 Buy paid yes
Indiabulls housing 230 call option 11 7 15-17-19 19.2 Buy paid yes
DLF 323 317 329-331-333 334.3 Buy paid yes
Adani ports 760 call option 28 21 35-38-41 34 Buy paid yes
L&T 1685 1670 1700-1710-1720 1718 Buy paid yes
Wipro 650 call option 17 12 25-27-29 22.95 Buy paid yes
MFSL 1090 1075 1105-1115-1125 Buy paid no
Asian paints 3200 3160 3260-3280-3300 3333 Buy free yes
Godrej CP 1099 1088 1110-1120-1130 1107 Buy free yes
Marico 544 538 550-553-556 549.35 Buy free yes
Bajaj finance 7300 call option 250 200 300-320-340 517.6 Buy paid yes
Nifty 17000 call option 2 Sept 45 25 65-75-85 227.15 Buy paid yes
Nifty 17000 call option 2 Sept 45 25 65-70-75 164 Buy paid yes
Bajaj finance 7300 call option 250 200 300-320-340 444 Buy paid yes
Mcdowell N 718 710 726-730-734 725.7 Buy paid yes
Adani Enterprise 1525 1510 1540-1550-1560 1596.85 Buy paid yes
Polycab 2100 call option 85 60 110-115-120 114.15 Buy paid yes
Tata chemicals 850 call option 32 24 40-43-46 39.7 Buy paid yes
Jubilant food 3940 3880 4000-4020-4040 4016.15 Buy paid yes
SRF 9850 9700 10000-10050-10100 10345 Buy paid yes
HCL Tech 1200 call option 25 18 32-35-38 32.65 Buy paid yes
Kotak bank 1735 1715 1755-1765-1775 1759.6 Buy free yes
Coal India 143.5 142 145-146-147 146.15 Buy free yes
Havells 1265 1250 1280-1288-1296 1287.7 Buy free yes
LIC housing 390 call option 12 7 17-19-21 19 Buy paid yes
M&M 800 call option 18 12 24-26-28 23.9 Buy paid yes
Bandhan bank 285 call option 11 7 15-17-19 13.7 Buy paid yes
Tata power 130 call option 4 2.5 5.5-6-6.5 5.25 Buy paid yes
Nifty future Sept 16650 16575 16725-16750-16775 17143.9 Buy paid yes
Nifty 16500 call option 2 Sept 140 100 180-190-200 636.45 Buy paid yes
Bank Nifty Future 30 Aug 35900 35700 36100-36200-36300 36632 Buy paid yes
LIC housing 393 386 400-403-406 406.5 Buy paid yes
M&M 788 776 800-805-810 795.8 Buy paid yes
Biocon 356 350 362-364-366 360.1 Buy paid yes
LIC housing 393 386 400-403-406 398.15 Buy paid yes
Cummins 1000 990 1010-1015-1020 1002.95 Buy paid
Mcdowell N 720 call option 23 16 30-33-36 30.4 Buy paid yes
Bank Nifty Future 30 Aug 35900 35700 36100-36200-36300 36532.4 Buy paid yes
Bharti airtel 604 597 611-614-617 625 Buy paid yes
Bandhan bank 285 call option 11 7 15-17-19 13 Buy paid yes
IRCTC 2690 2665 2715-2725-2735 2713 Buy paid yes
Deepak Nitride 2200 call option 80 60 100-110-120 141.6 Buy paid yes
Tata power 130 call option 4 2.5 5.5-6-6.5 4.9 Buy paid yes
Zomato 128.5 126 131-132-133 135.45 Buy paid yes
Hindalco 446 441 451-453-455 452.5 Buy paid yes
ICICI bank 699 691 707-711-715 715 Buy free yes
Navin fluorine 3830 3790 3870-3890-3910 3979 Buy free yes
SBI Life 1184 1172 1196-1203-1210 1199 Buy free yes
Tata motors 285 282 288-290-292 293.5 Buy free yes
Nifty 16500 call option 2 Sept 140 100 180-190-200 448.95 Buy paid yes
LIC housing 390 call option 12 7 17-19-21 14.6 Buy paid yes
PVR 1320 1290 1350-1360-1370 1349.8 Buy paid yes
Voltas 978 964 992-996-1000 997.95 Buy paid yes
Cadila 548 541 555-558-561 557.45 Buy paid yes
Indiabulls Housing Fin 220 215 225-226-227 229.7 Buy paid yes
TCS 3700 call option 100 80 120-125-130 146.5 Buy paid yes
Havells 1224 1208 1240-1245-1250 1238.95 Buy paid yes
Nifty 16500 call option 2 Sept 140 100 180-190-200 242.9 Buy paid yes
VEDL 295 call option 14.5 9 20-21-22 17.8 Buy paid yes
L&T 1610 1595 1625-1634-1643 1666.7 Buy paid yes
Tata steel 1400 call option 60 45 75-80-85 84.5 Buy paid yes
BEL 182.5 180 185-186-187 186 Buy paid yes
UPL 725 715 735-739-743 743.4 Buy paid yes
Sbi card 1088 1076 1100-1108-1116 1110 Buy free yes
HCL Tech 1167 1154 1180-1187-1194 1169.75 Buy free
SRF 9060 8970 9150-9200-9250 9450 Buy free yes
LIC housing 390 call option Sept 12 7 17-19-21 14.25 Buy paid yes
Chola fin 530 520 540-543-546 534.75 Buy paid yes
Adani Enterprise 1475 1455 1495-1505-1515 1515 Buy paid yes
Nifty future Sept 16650 16575 16725-16750-16775 16960 Buy paid yes
M&M 800 call option Sept 18 12 24-26-28 23.5 Buy paid yes
BPCL 469 462 476-478-480 473.7 Buy paid yes
Mcdowell N 688 676 700-705-710 704.9 Buy paid yes
Concor 662 654 670-673-676 Buy paid no
Berger paints 800 call option Sept 24 16 32-35-38 28.5 Buy paid yes
Sun TV 486 481 491-493-495 488.75 Buy paid yes
MCX 1515 1500 1530-1540-1550 1524 Buy paid yes
Bank Nifty 35400 call option 26 Aug 150 100 200-220-240 391.3 Buy paid yes
Ashok leyland 119 117.5 120.5-121.3-122.1 119.75 Buy paid
Adani Enterprise 1500 call option 30 Sept 75 50 100-110-120 88.1 Buy paid yes
Torrent power 474 468 480-483-486 477.65 Buy paid yes
Adani ports 720 710 730-735-740 733 Buy free yes
Trent 916 907 925-930-935 964.15 Buy free yes
HDFC life 687 680 694-697-700 702 Buy free yes
Escorts 1325 1300 1350-1358-1366 1352.1 Buy paid yes
Adani ports 680 call option 13.5 7 20-23-26 50.75 Buy paid yes
Reliance Industries 2160 call option 19 12 26-30-34 78.5 Buy paid yes
Dabur 600 592 608-612-616 609.2 Buy paid yes
Ambuja cement 396 391 401-403-405 400.25 Buy paid yes
Escorts 1325 1300 1350-1358-1366 1348 Buy paid yes
Indigo 1720 call option 17 10 24-27-30 29.6 Buy paid yes
Adani Enterprise 1460 1440 1480-1490-1500 1481.8 Buy paid yes
HDFC life 687 678 696-699-702 692 Buy paid yes
Shriram Transport 1280 call option 22 14 30-34-38 24.15 Buy paid no
L&T 1620 call option 10 5 15-17-19 Buy paid no
M&M finance 149 147.5 150.5-151-151.5 150.2 Buy paid yes
NMDC 157 155 159-160-161 157.9 Buy paid yes
SBI life 1160 1145 1175-1183-1191 1171.65 Buy free yes
LIC housing fin 378 374 382-384-386 390.35 Buy free yes
Fortis 280 277 283-284-285 288 Buy free yes
Adani ports 675 664 686-691-696 725 Buy paid yes
Reliance Industries 2160 call option 19 12 26-30-34 61 Buy paid yes
Tata steel 1380 call option 30 20 40-44-48 45.85 Buy paid yes
Adani ports 680 call option 13.5 7 20-23-26 46 Buy paid yes
Nifty 16500 call option 26 Aug 90 60 120-130-140 225.25 Buy paid yes
Bank Nifty future 26 Aug 35700 35400 36000-36100-36200 35909.9 Buy paid yes
PEL 2600 2560 2640-2650-2660 2635 Buy paid yes
Adani ports 680 call option 13.5 7 20-23-26 25.55 Buy paid yes
ICICI bank 690 call option 8 4 12-14-16 11.7 Buy paid yes
Muthoot finance 1500 1475 1525-1533-1541 1518 Buy paid yes
Adani ports 675 664 686-691-696 700.35 Buy paid yes
BEL 177 174 180-181-182 180.55 Buy paid yes
Cummins 1000 call option 11 6 16-18-20 15 Buy paid yes
Naukri 5690 5630 5750-5775-5800 5800 Buy paid yes
Indiabulls real estate 140 137 143-144-145 142.5 Buy paid yes
Tata steel 1380 call option 30 20 40-44-48 43.95 Buy paid yes
Nifty 16500 call option 26 Aug 90 60 120-130-140 159.85 Buy paid yes
Mcdowell N 700 call option 12 8 16-18-20 Buy paid no
Bharti Airtel 624 616 632-636-640 627.95 Buy paid
Coal India 135 133.5 136.5-137.3-138.1 136.9 Buy paid yes
BPCL 455 call option 3.5 2 5-5.5-6 6.2 Buy paid yes
Ambuja cement 393 389 397-399-401 396.5 Buy paid yes
Indusind bank 988 976 1000-1006-1012 1009 Buy free yes
Reliance Ind 2160 2140 2180-2190-2200 2192 Buy free yes
ICICI bank 682 674 690-695-700 697.25 Buy free yes
ICICI prudential 672 659 685-688-691 686.8 Buy paid yes
Havells 1240 call option 25 18 32-35-38 45 Buy paid yes
Escorts 1220 call option 13 8 18-20-22 104 Buy paid yes
Adani Enterprise 1420 1390 1450-1460-1470 1448.4 Buy paid yes
Reliance Industries 2160 call option 19 12 26-30-34 33.05 Buy paid yes
ICICI prudential 672 659 685-687-691 683.6 Buy paid yes
Escorts 1220 call option 13 8 18-20-22 89.5 Buy paid yes
Cadila 560 550 570-575-580 567 Buy paid yes
VBL 830 815 845-850-855 840 Buy paid yes
Bank Nifty future 26 Aug 35200 35450 34950-34850-34750 34850 Sell paid yes
MFSL 1075 1060 1090-1095-1100 Buy paid no
Tata steel 1390 1375 1405-1410-1415 Buy paid no
Pidilite 2280 2255 2305-2315-2325 Buy paid no
Infosys 1740 call option 19 13 25-27-29 24.8 Buy paid yes
Indiabulls housing 228 223 233-234-235 Buy paid no
Havells 1240 call option 25 18 32-35-38 53 Buy paid yes
Godrej CP 1033 1021 1045-1053-1061 1063 Buy free yes
Axis bank 740 730 750-755-760 749.5 Buy free yes
Bajaj finance 6660 6600 6720-6760-6800 6819.5 Buy free yes
Mindtree 3300 call option 80 50 110-115-120 239.25 Buy paid yes
Asian paint 3050 call option 40 25 55-60-65 99.95 Buy paid yes
HUL 2500 call option 30 20 40-44-48 168 Buy paid yes
Nifty 16500 call option 26 Aug 90 60 120-130-140 126.8 Buy paid yes
Bajaj finance 6500 call option 145 100 190-210-230 325 Buy paid yes
Dabur 610 600 620-624-628 621.95 Buy paid yes
Bajaj finance 6500 call option 145 100 190-210-230 269.9 Buy paid yes
Nifty 16500 call option 26 Aug 90 60 120-130-140 106.65 Buy paid yes
ICICI pru 680 call option 13.5 9 18-20-22 17 Buy paid yes
Infosys 1735 1718 1752-1761-1770 1745 Buy paid yes
Mindtree 3300 call option 80 50 110-115-120 145.2 Buy paid yes
Bharti Airtel 623 616 630-634-638 633 Buy paid yes
HCL Tech 1120 call option 25 17 32-36-40 Buy paid no
Marico 520 513 527-530-533 543.7 Buy paid yes
HUL 2500 call option 30 320 40-44-48 129 Buy paid yes
Berger paints 815 800 830-835-840 832.85 Buy paid yes
Jindal steel 408 412 404-401-398 374 Sell free yes
Concor 673.45 680 666-661-656 648 Sell free yes
SBI 420 425 415-411-407 405.15 Sell free yes
LIC housing fin 385 390 380-382-384 374.55 Sell free yes
Bank Nifty future 26 Aug 36100 36350 35850-35750-35650 34921.2 Sell paid yes
Asian paint 3050 call option 40 25 55-60-65 82 Buy paid yes
Adani ports 698 684 712-716-720 706.4 Buy paid yes
Adani Enterprise 1440 call option 40 25 55-60-65 64.8 Buy paid yes
Justdial 962 946 978-984-990 Buy paid
Adani ports 698 684 712-716-720 708.3 Buy paid yes
Voltas 980 call option 21 15 26-29-32 Buy paid no
Mcdowell N 680 662 688-691-694 728.8 Buy paid yes
Tata consumer 835 825 845-850-855 844.85 Buy paid yes
BEL 180 call option 4.5 3 6-6.5-7 Buy paid no
TVS motors 525 531 519-516-513 521 Sell paid yes
Bank Nifty future 26 Aug 36100 36350 35850-35750-35650 35740 Sell paid yes
L&T 1660 call option 21 16 26-29-32 Buy paid no
Havells 1260 1245 1275-1280-1285 Buy paid no
Ambuja cement 405 call option 8 5 11-12-13 10.35 Buy paid yes
Titan 1885 1865 1905-1915-1925 1890.65 Buy paid
Aarti Ind 960 945 975-980-985 967 Buy paid yes
Ramco cement 974 963 985-993-1001 1004.95 Buy free yes
Dabur 596 590 602-606-610 600.75 Buy free yes
Bata 1730 1710 1750-1760-1770 1768.5 Buy free yes
HDFC 2750 call option 24 16 32-35-38 39.8 Buy paid yes
Cummins 1000 call option 18 11 25-27-29 43.35 Buy paid yes
Adani Enterprise 1440 call option 40 25 55-60-65 75 Buy paid yes
Jubilant food 3800 3750 3850-3870-3890 4164 Buy paid yes
HUL 2470 2440 2500-2510-2520 2500 Buy paid yes
Titan 1860 call option 28 20 36-39-42 42.35 Buy paid yes
HUL 2470 2440 2500-2510-2520 2487.45 Buy paid yes
Jubilant food 3800 3750 3850-3870-3890 3940 Buy paid yes
ICICI prudential 675 665 685-690-695 694.5 Buy paid yes
Adani Enterprise 1440 call option 40 25 55-60-65 49 Buy paid yes
Hero motors 2700 put option 32 22 42-46-50 Buy paid no
Petronet 225 call option 3.5 2.5 4.5-5-5.5 4.2 Buy paid yes
Cummins 995 985 1005-1010-1015 1026.85 Buy paid yes
Cummins 1000 call option 18 11 25-27-29 39.8 Buy paid yes
Balrampur chini 360 355 365-367-369 362.55 Buy paid
Fortis 261 257 265-266-267 269.4 Buy paid yes
Colgate 1700 call option 21 15 26-28-30 25 Buy paid yes
Indiabulls real estate 157 154 160-161-162 162.3 Buy paid yes
Godrej CP 991 980 1002-1006-1010 1011.8 Buy free yes
SPARC 300 295 305-307-309 312 Buy free yes
Voltas 988 976 1000-1005-1010 996.45 Buy free yes
Century textile 810 798 822-826-830 831.7 Buy paid yes
Manappuram 170 167 173-174-175 173 Buy paid yes
BPCL 462 454 470-473-476 469.75 Buy paid yes
Century textile 810 798 822-826-830 822.5 Buy paid yes
Axis bank 760 call option 12.5 9 16-17-18 Buy paid no
Dr Reddy 4630 4680 4580-4560-4540 4609 Sell paid
Bank Nifty future 26 Aug 36150 36350 35950-35850-35750 35690.8 Sell paid yes
IGL 550 call option 12 8 16-18-20 15.15 Buy paid yes
M&M 795 785 805-810-815 803.95 Buy paid yes
Jubilant food 3800 call option 85 60 110-120-130 112.5 Buy paid yes
M&M finance 151 153 149-148.5-148 149.65 Sell paid yes
Lupin 980 970 990-995-1000 Buy paid no
Kpit tech 332 328 336-338-340 385.3 Buy free yes
Bharat forge 820 830 810-805-800 804.1 Sell free yes
Tata steel 1460 1440 1480-1490-1500 1534.5 Buy free yes
Infosys 1700 call option 16 10 22-25-28 29.5 Buy paid yes
HCL Tech 1100 call option 16 10 22-25-28 35 Buy paid yes
L&T 1600 call option 23 16 30-33-36 80 Buy paid yes
Cummins 975 960 990-995-1000 994.9 Buy paid yes
HDFC 2750 call option 24 16 32-35-38 33.55 Buy paid yes
Mcdowell N 663 654 672-676-680 Buy paid
Bharti Airtel 635 625 645-649-653 644 Buy paid yes
Graphite India 686 676 696-699-702 694 Buy paid yes
Bandhan bank 295 call option 8 5 11-12-13 9.95 Buy paid yes
BPCL 456 452 460-462-464 458.85 Buy paid yes
Amara raja battery 740 call option 15 10 20-22-24 Buy paid no
Century textile 774 766 782-786-790 801 Buy paid yes
ICICI pru 672 664 680-683-686 675.5 Buy paid
M&M 784 774 794-798-802 789.5 Buy paid yes
AU bank 1323 1306 1340-1350-1360 1336.6 Buy free yes
Indigo 1669 1653 1685-1693-1701 1720 Buy free yes
Gujarat gas 742 734 750-755-760 752.1 Buy free yes
HCL tech 1090 1075 1105-1110-1115 1123.7 Buy paid yes
Jubilant food 3720 3670 3770-3790-3810 3795 Buy paid yes
Nifty future 27 Aug 16225 16150 16300-16330-16360 16534.8 Buy paid yes
Tata motors 300 call option 8 6 10-11-12 16.4 Buy paid yes
L&T 1600 call option 23 16 30-33-36 81.45 Buy paid yes
HCL Tech 1100 call option 16 10 22-25-28 33 Buy paid yes
Bank Nifty Future 27 Aug 36100 35800 36400-36500-36600 36269.1 Buy paid yes
Titan 1815 1790 1840-1850-1860 1841 Buy paid yes
Jubilant food 3720 3670 3770-3790-3810 3747.9 Buy paid yes
Infosys 1700 call option 16 10 22-24-26 32.65 Buy paid yes
HCL tech 1090 1075 1105-1110-1115 1101.15 Buy paid yes
HCL Tech 1100 call option 16 10 22-26-28 22 Buy paid yes
UPL 778 766 790-795-800 784.3 Buy paid
PVR 1390 1375 1405-1415-1425 1431 Buy paid yes
IGL 526 520 532-535-538 536.25 Buy paid yes
Bank Nifty 35900 call option 12 Aug 75 30 120-130-140 128 Buy paid yes
Mcdowell N 654 648 660-663-666 658.55 Buy paid yes
L&T 1600 call option 23 16 30-33-36 43.5 Buy paid yes
ITC 213.5 211 216-217-218 Buy paid no
ONGC 117.5 call option 3.25 2 4.5-4.75-5 Buy paid no
MGL 1125 1110 1140-1145-1150 1151 Buy paid yes
SAIL 137.5 135 140-141-142 Buy paid no
Torrent power 457 452 462-465-468 473.35 Buy free yes
TVS motors 560 553 566-570-574 565.35 Buy free yes
Pidilite 2260 2235 2285-2295-2305 2288 Buy free yes
Tata motors 300 call option 8 6 10-11-12 14.15 Buy paid yes
Alkem 3600 call option 120 90 150-160-170 147 Buy paid yes
Jindal steel 417 410 424-426-428 426.7 Buy paid yes
BEL 170 167 173-174-175 174.1 Buy paid yes
Tata chemicals 858 844 872-876-880 886.4 Buy paid yes
Ashok leyland 133.5 131 136-137-138 134.8 Buy paid yes
BEL 170 167 173-174-175 172.7 Buy paid yes
Adani Enterprise 1435 1410 1460-1470-1480 1158 Buy paid yes
Nifty future 27 Aug 16225 16150 16300-16330-16360 16297 Buy paid yes
Coal India 145 call option 3 2 4-4.5-5 4.4 Buy paid yes
Jindal steel 417 410 424-426-428 424.9 Buy paid yes
Motherson sumi 225 call option 7 4 10-11-12 9 Buy paid yes
Mcdowell N 638 630 646-649-652 649.9 Buy paid yes
Bank Nifty future 27 Aug 36200 35950 36450-36550-36650 Buy paid no
VIP Ind. 405 400 410-413-416 Buy paid no
HDFC 2700 call option 33 22 44-48-52 39.8 Buy paid yes
Adani ports 699 690 708-712-716 705 Buy paid yes
Alkem 3600 call option 120 90 150-160-170 157.65 Buy paid yes
Birla soft 416 411 421-423-425 422.9 Buy paid yes
HCL Tech 1072 1059 1085-1085-1085 Buy paid
Sun pharma 793 784 802-806-810 795 Buy free no
Bharti Airtel 622 614 630-634-638 629.25 Buy free yes
Zomato 125 123 127-128-129 134.65 Buy free yes
Apollo hospital 4060 4000 4120-4140-4160 4086.8 Buy paid yes
Nifty future 27 Aug 16265 16190 16340-16370-16400 16290 Buy paid yes
Tata consumer 770 758 782-786-790 774.2 Buy paid
Infosys 1675 1655 1695-1705-1715 1684 Buy paid yes
Amara raja battery 735 725 745-750-755 Buy paid no
Navin fluorine 3850 call option 120 90 150-160-170 149.85 Buy paid yes
Auro pharma 900 call option 32 22 42-46-50 Buy paid no
Reliance Ind 2100 call option 35 20 50-55-60 45.75 Buy paid yes
BEL 173 171 175-176-177 174.2 Buy paid yes
Indusind bank 1052 1039 1065-1070-1075 Buy paid no
Siemens 2100 call option 65 45 85-95-105 92 Buy paid yes
Jubilant food 3760 3720 3800-3820-3840 3843.1 Buy paid yes
Axis bank 755 748 762-766-770 764 Buy free yes
Kotak bank 1780 1760 1800-1810-1820 1824.9 Buy free yes
Deepak Nitride 2177 2153 2200-2210-2220 2208 Buy free yes
Ipca Lab 2270 2240 2300-2310-2320 2420 Buy paid yes
Nifty future 27 Aug 16265 16190 16340-16370-16400 16325 Buy paid yes
Nifty future 27 Aug 16225 16150 16300-16330-16360 16369 Buy paid yes
Ipca Lab 2270 2240 2300-2310-2320 2382.9 Buy paid yes
Tata chemicals 845 830 860-865-870 866 Buy paid yes
Ambuja cement 400 put option 7.5 5 10-11-12 11 Buy paid yes
Sun pharma 785 770 800-805-810 798.8 Buy paid yes
Justdial 974 958 990-995-1000 Buy paid
PEL 2725 2700 2550-2665-2780 2858 Buy paid yes
Tata motors 302 299 305-306-307 304.2 Buy paid yes
Titan 1820 call option 40 28 52-56-60 50 Buy paid yes
Dabur 591 582 600-603-606 Buy paid no
Bank Nifty future 27 Aug 35950 35700 36200-36250-36300 36278 Buy paid yes
Jubilant food 3750 call option 110 90 130-135-140 179.95 Buy paid yes
IRCTC 2515 2480 2550-2560-2570 2680 Buy paid yes
IOC 106 call option 2.6 1.8 3.4-3.7-4 Buy paid no
Adani ports 712 699 725-730-735 717 Buy paid yes
BEL 175.5 178 173-172-171 162.55 Sell free yes
Century textile 792 782 802-806-810 802.7 Buy free yes
Gujarat gas 737.5 745 730-725-720 705.55 Sell free yes
Happiest mind 1420 1400 1440-1450-1460 1460.4 Buy free yes
Adani Enterprise 1440 call option 58 40 75-80-85 145 Buy paid yes
Adani ports 700 call option 24 16 32-35-38 38.3 Buy paid yes
Nifty future 27 Aug 16240 16180 16300-16330-16360 16325 Buy paid yes
TVS motor 570 560 580-589-593 575.2 Buy paid yes
HDFC Life 672 660 684-687-690 677.95 Buy paid yes
Amara raja battery 730 720 750-754-758 737.4 Buy paid yes
Indusind bank 1040 call option 29 21 38-42-46 Buy paid no
Bharti Airtel 602 594 610-614-618 616.95 Buy paid yes
Deepak nitride 2100 call option 89 58 120-130-140 100.9 Buy paid yes
Tata consumer 780 call option 19 12 26-28-30 30 Buy paid yes
Chambal Fertilizer 322 318 326-328-330 335 Buy paid yes
Dabur 590 582 598-602-606 596.55 Buy paid yes
ITC 215 212 218-219-220 216 Buy free
JSW steel 763 754 772-776-780 776.5 Buy free yes
Adani ports 693 684 702-706-710 719.9 Buy free yes
Voltas 1040 1025 1055-1060-1065 1073.9 Buy paid yes
Reliance Industries 2100 call option 34 23 45-50-55 67.1 Buy paid yes
Bharti Airtel 600 call option 10.5 7 14-15-16 25.8 Buy paid yes
Tata motors 299 294 304-306-308 303.4 Buy paid yes
Adani ports 700 call option 24 16 32-35-38 42 Buy paid yes
Adani Enterprise 1430 1400 1460-1470-1480 1555 Buy paid yes
Indiabulls Housing Fin 271 266 276-278-280 277.4 Buy paid yes
Voltas 1040 1025 1055-1060-1065 1049 Buy paid yes
GAIL 145 142 148-149-150 153.95 Buy paid yes
Happiest mind 1375 1360 1390-1400-1410 1414.45 Buy paid yes
Kotak bank 1800 call option 25 18 32-36-40 34.3 Buy paid yes
Sun pharma 787 780 794-797-800 794.4 Buy paid yes
TCS 3300 call option 55 40 70-75-80 69.15 Buy paid yes
Ramco cement 1070 1082 1058-1051-1044 1061.25 Sell paid yes
Siemens 2060 2035 2085-2095-2105 2068.95 Buy paid
Bank Nifty future 27 Aug 36000 36200 35800-35700-35600 35751 Sell paid yes
Bharti Airtel 600 call option 10.5 7 14-15-16 28.75 Buy paid yes
Adani Enterprise 1440 call option 58 40 75-80-85 141 Buy paid yes
Shriram Transport 1335 1355 1315-1307-1299 1310.2 Sell paid yes
HDFC life 675 666 684-688-692 678 Buy paid
Bank of Baroda 83.5 82.5 84.5-85-85.5 Buy free no
ICICI bank 714 706 722-726-730 Buy free no
PEL 2550 2520 2580-2590-2600 2615 Buy free yes
Reliance Industries 2100 call option 34 23 45-50-55 79 Buy paid yes
Escorts 1227 1209 1245-1254-1263 1255 Buy paid yes
JSW steel 747 734 760-765-770 765.4 Buy paid yes
Cipla 950 call option 27 20 34-37-40 33.5 Buy paid yes
Escorts 1227 1209 1245-1254-1263 1239.9 Buy paid yes
M&M finance 155 152 158-159-160 156.7 Buy paid yes
Muthoot finance 1615 1595 1635-1645-1655 1638.85 Buy paid yes
Granules 400 call option 18 12 24-26-28 21.25 Buy paid yes
Indiabulls housing 290 286 294-296-298 Buy paid no
JK Tyre 163.5 161 166-167-168 Buy paid no
Cummins 910 900 920-925-930 925 Buy paid yes
ICICI pru 670 660 680-685-690 684.7 Buy paid yes
Tata steel 1440 call option 55 40 70-75-80 66.65 Buy paid yes
HCL Tech 1045 1030 1060-1065-1070 1047.7 Buy paid
ICICI bank 690 682 698-704-710 715.7 Buy free yes
SBI life 1130 1115 1145-1153-1161 1144.65 Buy free yes
Sbi 446 441 451-453-455 467.45 Buy free yes
Power grid 174 172 176-177-178 176.5 Buy free yes
Bank Nifty future 26 Aug 34900 34700 35100-35200-35300 36275 Buy paid yes
Nifty 15850 call option 5 Aug 70 40 100-110-120 436.05 Buy paid yes
Adani ports 700 call option 30 20 40-44-48 40.95 Buy paid yes
TCS 3300 call option 40 25 55-60-65 56.75 Buy paid yes
Indusind bank 1015 1000 1030-1035-1040 1048 Buy paid yes
DLF 356 349 363-365-367 359.25 Buy paid yes
Tata motors 301 296 306-308-310 306.25 Buy paid yes
Bank Nifty future 26 Aug 34900 34700 35100-35200-35300 35347 Buy paid yes
Sun pharma 788 776 800-804-808 804.35 Buy paid yes
Concor 700 call option 22 16 28-30-32 26.85 Buy paid yes
Aarti Ind 964 953 975-980-985 987 Buy paid yes
Tata chemical 800 call option 21 16 26-28-30 Buy paid no
TCS 3300 call option 40 25 55-60-65 55.2 Buy paid yes
Havells 1205 1190 1220-1226-1232 1246.4 Buy paid yes
Titan 1790 1770 1810-1820-1830 1854.95 Buy paid yes
Jubilant food 3800 call option 120 90 150-160-170 154.65 Buy paid yes
NCC 88.5 87 90-90.5-91 89.5 Buy paid
Concor 690 680 700-705-710 703.8 Buy free yes
Tata power 133 131 135-136-137 135.5 Buy free yes
Bharat forge 785 775 795-800-805 820 Buy free yes
Nifty 15850 call option 5 Aug 70 40 100-110-120 303.65 Buy paid yes
Godrej prop 1620 call option 70 50 90-100-110 118.25 Buy paid yes
Tata power 130 call option 6.5 4.5 8.5-9.5-10.5 9.5 Buy paid yes
Adani ports 690 678 702-706-710 714.95 Buy paid yes
PFC 133.5 131 136-137-138 134.9 Buy paid yes
Reliance Industries 2070 2040 2100-2110-2120 2090 Buy paid yes
Reliance Industries 2100 call option 34 23 45-50-55 50 Buy paid yes
Indiabulls Housing Fin 290 284 296-298-300 Buy paid no
Nifty 15850 call option 5 Aug 70 40 100-110-120 94.4 Buy paid yes
Adani ports 700 call option 30 20 40-44-48 41.9 Buy paid yes
Tata power 130 call option 6.5 4.5 8.5-9.5-10.5 8.85 Buy paid yes
Graphite 727 716 738-742-746 733 Buy paid yes
L&T 1615 1600 1630-1640-1650 1618 Buy paid
Bank Nifty future 26 Aug 34850 24600 35100-35200-35300 34987.1 Buy paid yes
Axis bank 720 call option 20 14 26-29-32 23 Buy paid yes
Alkem 3475 3440 3510-3530-3550 3500 Buy paid yes
JSW steel 740 call option 30 22 38-41-44 36.35 Buy paid yes
JSW steel 740 730 750-755-760 751.45 Buy paid yes
Godrej prop 1620 call option 70 50 90-100-110 106.75 Buy paid yes
Tata motors 298 294 302-304-306 299.4 Buy paid
Cipla 930 918 942-946-950 Buy paid no
Maruti 7000 call option 171.9 142 200-210-220 224 Buy free yes
Kajaria ceramics 994 983 1005-1010-1015 1005 Buy free yes
ICICI bank 682 674 690-695-700 688.05 Buy free yes
Deepak nitride 2000 call option 70 40 100-110-120 136.85 Buy paid yes
Cadila 585 575 595-600-605 593.75 Buy paid yes
Dabur 601 592 610-614-618 609 Buy paid yes
Escorts 1180 1160 1200-1208-1216 1204.8 Buy paid yes
Adani ports 670 660 680-685-690 687.8 Buy paid yes
Tata motors 300 call option 11 8 14-15-16 13.2 Buy paid yes
Jubilant food 3765 3730 3800-3820-3840 3816.4 Buy paid yes
HCL Tech 1040 call option 25 17 32-36-40 35.3 Buy paid yes
MGL 1132 1119 1145-1150-1155 1173.7 Buy paid yes
Deepak nitride 2000 call option 70 40 100-110-120 140 Buy paid yes
Ashok leyland 127.5 125 130-131-132 137.5 Buy paid yes
Tata chemical 750 740 760-765-770 770.75 Buy free yes
LIC housing fin 415 420 410-408-406 406.1 Buy free yes
PVR 1360 1340 1380-1390-1400 1405 Buy free yes
Nifty 15700 call option 5 Aug 100 70 130-140-150 190 Buy paid yes
SAIL 140 call option 5.5 3 8-9-10 11.7 Buy paid yes
NMDC 180 call option 26 Aug 6 4 8-8.5-9 12 Buy paid yes
VEDL 286 281 291-293-295 306.35 Buy paid yes
Nifty future 26 Aug 15775 15700 15850-15890-15930 15872.3 Buy paid yes
Tata motors 292 288 296-298-300 300 Buy paid yes
Bank Nifty 35000 call option 5 Aug 210 120 300-330-360 350 Buy paid yes
Havells 1180 1160 1200-1208-1216 1195 Buy paid yes
M&M finance 150 call option 26 Aug 4.5 2.5 6.5-7.5-8.5 7.1 Buy paid yes
Chola fin 490 482 498-501-504 Buy paid no
VEDL 286 281 291-293-295 290.9 Buy paid yes
JSW steel 735 725 745-750-755 758.1 Buy paid yes
NMDC 180 call option 26 Aug 6 4 8-8.5-9 11 Buy paid yes
SAIL 140 call option 5.5 3 8-9-10 10 Buy paid yes
HCL Tech 1000 call option 5 2 8-10-12 6.65 Buy paid yes
Justdial 965 950 980-985-990 971 Buy paid
Bata 1600 call option 11 6 15-17-19 15 Buy paid yes
DLF 337 332 342-344-346 341.7 Buy paid yes
Tata motors 289 285 293-294-295 295.4 Buy paid yes
ICICI bank 685 677 693-697-701 692.5 Buy free yes
MGL 1119 1106 1132-1138-1144 1185 Buy free yes
UBL 1443 1426 1460-1468-1476 1470 Buy free yes
Divis lab 4750 call option 55 30 80-90-100 165 Buy paid yes
Bank Nifty 33900 put option 29 June 35 55 15-8-1 0.05 Sell paid yes
Nifty 15700 call option 5 Aug 100 70 130-140-150 162.3 Buy paid yes
Wipro 588 580 596-599-602 598 Buy paid yes
Bharti Airtel 562 550 574-577-580 576.7 Buy paid yes
ICICI bank 700 call option 26 Aug 12 7 17-19-21 15.55 Buy paid yes
Bharti Airtel 562 550 574-577-580 569.8 Buy paid yes
Adani ports 667 654 680-685-690 Buy paid
Adani ports 700 call option 26 Aug 20 14 26-30-34 28.35 Buy paid yes
REC Ltd 146.5 144 149-150-151 152 Buy paid yes
Indiabulls Housing Fin 279 274 284-286-288 285 Buy paid yes
Wipro 588 580 596-599-602 593.35 Buy paid yes
Nifty 15700 call option 5 Aug 100 70 130-140-150 138 Buy paid yes
Bank Nifty 33900 put option 29 June 35 55 15-8-1 12 Sell paid yes
Bandhan bank 297 293 301-302-303 299 Buy paid
Adani Enterprise 1400 1380 1420-1430-1440 1424.8 Buy paid yes
Dr Reddy 4800 call option 80 50 110-120-130 105.95 Buy paid yes
Jindal steel 420 call option 5.5 3 8-9-10 7 Buy paid yes
Granules 380 375 385-387-389 383.9 Buy paid yes
Divis lab 4750 call option 55 30 80-90-100 153.45 Buy paid yes
Jubilant food 3620 3660 3580-3560-3540 3570 Sell paid yes
Amara raja battery 720 730 710-705-700 708.7 Sell paid yes
Fortis 254.95 252 258-259-260 259.8 Buy free yes
Tata motors 291.5 294 289-288-287 283.6 Sell free yes
SBI life 1105 1090 1120-1130-1140 1137.75 Buy free yes
Biocon 390 call option 4.5 2 7-8-9 13.1 Buy paid yes
Godrej CP 990 975 1005-1010-1015 1010 Buy paid yes
Aarti Ind. 897 884 910-916-920 Buy paid no
Godrej CP 990 975 1005-1010-1015 1004.7 Buy paid yes
ICICI prudential 652 640 664-667-670 657 Buy paid
Hindalco 415 407 423-425-427 419.7 Buy paid yes
Motherson sumi 230 call option 3.5 2 5-5.5-6 5.6 Buy paid yes
PEL 2300 call option 35 25 45-50-55 120 Buy paid yes
PEL 2305 2280 2330-2340-2350 2410 Buy paid yes
ACC 2380 call option 25 18 32-36-40 Buy paid no
MFSL 1140 1128 1152-1158-1164 Buy paid
Sun TV 556 550 562-566-570 560 Buy paid yes
Havells 1160 call option 18 10 26-29-32 21.9 Buy paid yes
Bank Nifty future 29 July 35150 34900 35400-35500-35600 Buy paid no
Biocon 390 call option 4.5 2 7-8-9 Buy paid no
ICICI bank 683 676 690-694-698 Buy paid
Zomato 140.5 138 143-145-147 147.8 Buy free yes
Chambal Fertilizer 316 312 320-322-324 321.95 Buy free yes
SBI life 1076 1062 1090-1095-1100 1106.2 Buy free yes
Justdial 970 955 985-990-995 981.35 Buy paid yes
Kotak bank 1740 1710 1770-1780-1790 1753 Buy paid yes
Shriram transport 1400 1375 1425-1433-1441 Buy paid no
Pidilite 2300 call option 32 19 45-50-55 37.3 Buy paid yes
Tata chemical 758 750 766-770-774 766.4 Buy paid yes
HCL Tech 990 call option 10 6 14-17-20 12.8 Buy paid yes
DLF 335 330 340-342-344 341.1 Buy paid yes
Chambal Fertilizer 315 310 320-322-324 318 Buy paid yes
Navin fluro 3950 call option 95 70 120-130-140 Buy paid no
UBL 1455 1440 1470-1478-1486 1477.35 Buy paid yes
Sbi card 987 972 1002-1006-1010 1027 Buy paid yes
Sun pharma 700 call option 4.5 2.5 6.5-7-7.5 7.55 Buy paid yes
Apollo tyre 227 230 224-223-222 221.7 Sell free yes
Tata motors 295.5 298 293-292-291 291 Sell free yes
Bharat forge 789 798 780-774-768 780 Sell free yes
Muthoot finance 1567 1584 1550-1490-1430 1545.7 Sell free yes
Sun pharma 691 680 702-706-710 705 Buy paid yes
Indiabulls Housing Fin 278 274 282-283-284 297.8 Buy paid yes
Nifty future 29 July 15835 15770 15900-15930-15960 15880 Buy paid yes
Tata consumer 760 call option 14 8 20-22-24 25.95 Buy paid yes
Bank Nifty Future 29 July 35000 34800 35200-35300-35400 35155 Buy paid yes
Godrej CP 980 965 995-1000-1005 988.45 Buy paid yes
Indiabulls Housing Fin 278 274 282-283-284 284.4 Buy paid yes
Indigo 1740 1710 1770-1780-1790 1763.95 Buy paid yes
Manappuram 196.5 194 199-200-201 198.4 Buy paid yes
Nifty future 29 July 15835 15770 15900-15930-15960 15897.9 Buy paid yes
Sun pharma 691 680 702-706-710 698.95 Buy paid yes
Dabur 590 call option 5 3 7-7.5-8 7.8 Buy paid yes
Havells 1154 1138 1170-1175-1180 1166.95 Buy paid yes
Tata consumer 760 call option 14 8 20-22-24 19.45 Buy paid yes
Tata motors 296 299 293-292-291 295 Sell paid
HCL Tech 990 call option 11 7 15-17-19 16.7 Buy paid yes
Bank Nifty Future 29 July 34600 34900 34300-34200-34100 34430 Sell paid yes
SAIL 130.5 129 132-132.5-133 131 Buy paid no
Reliance Ind 2140 call option 30 18 42-46-50 Buy paid no
Rain Ind 253 248 258-259-260 255.75 Buy paid
Hind zinc 333 327 340-342-344 335.9 Buy paid yes
Muthoot finance 1604 1588 1620-1630-1640 1616.05 Buy free no
Mcdowell N 674 666 682-686-690 688.4 Buy free yes
Indiabulls real estate 163 161 165-166-167 171.7 Buy free yes
Adani ports 674 664 684-687-690 700 Buy paid yes
Bharti Airtel 534 523 545-548-551 560.65 Buy paid yes
Titan 1700 call option 27 20 34-37-40 34.5 Buy paid yes
Infosys 1540 call option 26 20 32-35-38 58.25 Buy paid yes
Havells 1100 call option 26 20 32-36-40 61 Buy paid yes
Jubilant food 3100 call option 72 44 100-110-120 523.8 Buy paid yes
JSW steel 700 call option 17 12 22-24-26 33 Buy paid yes
Chola fin 497 490 504-507-510 505.85 Buy paid yes
Chola fin 500 call option 8.5 4 12-13-14 13.9 Buy paid yes
Nifty 16000 call option 29 July 22 12 32-36-40 35.9 Buy paid yes
LIC housing 460 call option 7.75 5.5 10-10.5-11 Buy paid no
Bharti Airtel 534 523 545-548-551 548 Buy paid yes
Adani ports 674 664 684-688-692 695 Buy paid yes
Hindalco 393 386 400-402-404 396.55 Buy paid yes
Balrampur chini 346 342 350-352-354 Buy paid no
Mcdowell N 662 654 670-674-678 677.8 Buy paid yes
Titan 1700 call option 27 20 34-37-40 31 Buy paid yes
JSW steel 700 call option 17 12 22-24-26 31.9 Buy paid yes
Burger King 178.5 176 181-182-183 184.5 Buy paid yes
PVR 1335 1320 1350-1360-1370 1350 Buy paid yes
Indusind bank 1000 call option 18 10 26-29-32 23.55 Buy paid yes
Bank Nifty Future 29 July 34800 34600 35000-35100-35200 35049 Buy paid yes
Dabur 592 584 600-604-608 595.4 Buy paid
Glenmark 678 670 686-689-692 683.05 Buy paid yes
Jubilant food 3060 3010 3110-3140-3170 3513 Buy free yes
DLF 322 317 327-329-331 334.75 Buy free yes
Indiabulls housing fin 266 262 270-272-274 279 Buy free yes
Havells 1100 call option 26 20 32-36-40 88.05 Buy paid yes
Infosys 1540 call option 26 20 32-35-38 54 Buy paid yes
TCS 3180 3140 3240-3260-3280 3224.95 Buy paid yes
Adani Enterprise 1375 1350 1400-1410-1420 1424.9 Buy paid yes
PFC 128 126 130-131-132 129.85 Buy paid yes
Bank Nifty 34000 put option 22 July 45 80 10-5.5-2 0.05 Sell paid yes
Infosys 1540 call option 26 20 32-34-36 32.85 Buy paid yes
TCS 3190 3140 3240-3260-3280 3215 Buy paid yes
Godrej CP 944 928 960-965-970 973.65 Buy paid yes
UBL 1420 1395 1445-1455-1465 1441.9 Buy paid yes
Ambuja cement 400 call option 9 6 12-12.5-13 14 Buy paid yes
RBL bank 206.5 209 204-203-202 201.75 Sell paid yes
Auro pharma 980 call option 15.5 9 22-24-26 20.75 Buy paid yes
IRCTC 2460 2430 2490-2505-2520 2479.95 Buy paid yes
Jubilant food 3100 call option 72 44 100-110-120 354.9 Buy paid yes
Berger paints 850 call option 15 10 20-21-22 30 Buy paid yes
Ambuja cement 391 385 396-398-400 408.9 Buy paid yes
Pidilite 2270 2240 2300-2310-2320 2324.6 Buy paid yes
Dabur 588 582 594-597-600 592.45 Buy free
Shila medicare 628 620 636-640-644 658.8 Buy free yes
HCL Tech 1000 1012 988-984-980 969.35 Sell free yes
Elecon 143 149 146-4-148 149.9 Buy paid yes
Indian bank 141.5 139 144-145-146 143.5 Buy paid yes
Nifty future 29 July 15750 15650 15850-15885-15920 Buy paid no
Havells 1088 1071 1105-1110-1115 1109.75 Buy paid yes
Havells 1100 call option 26 20 32-34-36 38.25 Buy paid yes
Elecon 143 140 146-147-148 Buy paid no
DLF 337 332 342-344-346 Buy paid no
Indian bank 141.5 139 144-145-146 143.8 Buy paid yes
PFC 130 call option 2.4 1.6 3.2-3.6-4 3.2 Buy paid yes
Bata 1624 1608 1640-1650-1660 1635 Buy paid yes
Adani Enterprise 1400 call option 47 29 65-70-75 54.45 Buy paid yes
Bank Nifty future 29 July 35350 35100 35600-35700-35800 35449.9 Buy paid yes
Motherson sumi 245 242 248-249-250 246 Buy paid
Tata power 127.5 call option 3.5 2 5-5.5-6 4.85 Buy paid yes
Mcdowell N 670 call option 16 10 22-24-26 19.45 Buy paid yes
BF Utilitie 525 518 532-536-540 539 Buy paid yes
Bharti Airtel 541 535 547-550-553 544.7 Buy paid yes
ONGC 116.8 118 115.5-114.5-113.5 114.4 Sell free yes
Shriram Transport 1450 1470 1430-1415-1400 1381.9 Sell free yes
Bandhan bank 309.15 312 306-304-302 305.45 Sell free yes
Bharti Airtel 530 call option 10.5 7 14-15-16 18.8 Buy paid yes
Granules 378 366 390-393-396 396.55 Buy paid yes
Mcdowell N 665 650 680-685-690 677 Buy paid yes
Godrej prop 1580 1555 1605-1615-1625 1596.8 Buy paid yes
Lupin 1180 1160 1200-1208-1216 1191.55 Buy paid yes
Granules 378 366 390-393-396 384.2 Buy paid yes
Tata chemical 781 772 790-794-798 785.85 Buy paid
Bharti Airtel 530 call option 10.5 7 14-15-16 19 Buy paid yes
HDFC life 695 688 702-705-708 702 Buy paid yes
Biocon 406 401 411-413-415 413.3 Buy paid yes
Sun pharma 690 call option 10.5 7 14-15-16 16.55 Buy paid yes
BPCL 450 call option 8.5 5 12-13-14 13.5 Buy paid yes
Havells 1050 1038 1062-1066-1070 1090 Buy paid yes
Justdial 1120 1100 1140-1150-1160 1135 Buy paid yes
Birla soft 419 414 424-426-428 434.85 Buy free yes
DLF 322 318 326-328-330 336.65 Buy free yes
UPL 836 826 846-853-860 852.4 Buy free yes
Nifty future 29 July 15890 15820 15960-15990-16020 15970 Buy paid yes
Muthoot finance 1565 1545 1585-1595-1605 1581.95 Buy paid yes
Shriram transport 1440 1415 1465-1475-1485 1470.5 Buy paid yes
Ambuja cement 380 call option 8 5 11-12-13 12.8 Buy paid yes
Tech mahindra 1060 call option 18 10 26-28-30 31.6 Buy paid yes
Biocon 400 call option 10 7 13-14-15 17.85 Buy paid yes
L&T 1600 call option 20 14 26-28-30 33 Buy paid yes
Escorts 1200 1180 1220-1225-1230 1212.6 Buy paid yes
Adani Enterprise 1400 call option 55 35 75-80-85 72.6 Buy paid yes
Shriram transport 1440 1415 1465-1475-1485 1465 Buy paid yes
Muthoot finance 1565 1545 1585-1593-1601 1583.4 Buy paid yes
Mazdock 263 258 268-270-272 268.9 Buy paid yes
Bank Nifty 35600 put option 15 July 48 81 15-8-1 0.05 Sell paid yes
Indigo 1860 call option 50 35 65-70-75 Buy paid no
Nifty future 29 July 15890 15820 15960-15990-16020 15967.5 Buy paid yes
Biocon 400 call option 10 7 13-14-15 12.1 Buy paid yes
Biocon 400 395 405-407-409 403.85 Buy paid yes
L&T 1600 call option 20 14 26-28-30 41.2 Buy paid yes
Ambuja cement 380 call option 8 5 11-11.5-12 13.8 Buy paid yes
Graphite 660 652 668-671-674 674 Buy paid yes
Tata Elxsi 4480 4430 4530-4550-4570 4575 Buy paid yes
BEML 1335 1315 1355-1360-1365 1348.15 Buy paid yes
LIC housing fin 471 466 476-478-480 474.7 Buy free
HCL Tech 989 978 1000-1008-1016 1052.5 Buy free yes
Jubilant food 3155 3120 3190-3210-3230 3175 Buy free no
Infosys 1565 1545 1585-1590-1595 1596.85 Buy paid yes
Ashok leyland 127.5 call option 4 2.5 5.5-6-6.5 4.7 Buy paid yes
Tech mahindra 1060 call option 18 10 26-28-30 37.45 Buy paid yes
Welcorp 158.5 156 161-162-163 159.7 Buy paid yes
Infosys 1565 1545 1585-1593-1601 1582.8 Buy paid yes
PVR 1390 1365 1415-1425-1435 Buy paid no
Bank Nifty 35800 call option 15 July 105 60 150-170-190 149 Buy paid yes
Justdial 1115 1100 1130-1140-1150 1138 Buy paid yes
Deepak nitride 2000 call option 55 40 70-75-80 Buy paid no
Happiest mind 1285 1265 1305-1315-1325 1323 Buy paid yes
L&T 1535 1520 1550-1558-1566 1549.9 Buy paid yes
Indiabulls housing 285 call option 14 10 18-20-22 Buy paid no
Hindalco 394 388 400-402-404 Buy paid
Ashok leyland 127.5 call option 4 2.5 5.5-6-6.5 4.85 Buy paid yes
Adani ports 709 698 720-724-728 Buy paid
MGL 1186 1172 1200-1210-1220 1212 Buy free yes
Mindtree 2495 2470 2520-2540-2560 2728.9 Buy free yes
ABFRL 229 226 232-233-234 231.65 Buy free yes
ICICI bank 650 call option 16.5 12 21-23-25 21.25 Buy paid yes
JK Tyres 148 145 151-152-153 149.7 Buy paid yes
Voltas 1032 1019 1045-1050-1055 1044.8 Buy paid yes
HDFC Life 687 674 700-705-710 697.05 Buy paid yes
Auro pharma 955 940 970-975-980 976.45 Buy paid yes
JK Tyres 148 145 151-152-153 150.3 Buy paid yes
Kolte Patil 237.5 235 240-241-242 242.8 Buy paid yes
Can fin homes 527 520 534-537-540 555 Buy paid yes
Bank Nifty future 29 July 35500 35200 35800-35900-36000 35815 Buy paid yes
ICICI bank 650 call option 16.5 12 21-23-25 21.35 Buy paid yes
Tata motors 310 call option 11 7 15-17-19 13.6 Buy paid yes
DLF 315 310 320-322-324 318.7 Buy paid yes
Bharat forge 824 814 834-838-842 832 Buy paid yes
SBI life 1033 1020 1046-1053-1060 1056.15 Buy free yes
Manappram 183.75 181.5 186-188-190 186.95 Buy free yes
NCC 96.5 95 98-99-100 97.95 Buy free yes
Arvind 95.5 94 97-97.5-98 97.3 Buy free yes
DLF 295 call option 11 8 13-14-15 27.2 Buy paid yes
Century textile 712 699 725-730-735 720 Buy paid yes
Nifty 15700 call option 15 July 70 40 100-110-120 145 Buy paid yes
Cadila 642 632 652-656-660 651.9 Buy paid yes
Century textile 712 699 725-730-735 723 Buy paid yes
Gujarat gas 687 680 694-697-700 692.75 Buy paid
Tata chemicals 780 call option 22 16 28-30-32 32.65 Buy paid yes
Godrej prop. 1500 1485 1515-1523-1531 1545 Buy paid yes
Tata consumer 776 767 785-789-793 786.85 Buy paid yes
Cadila 650 call option 19 13 25-27-29 21.75 Buy paid yes
Glenmark 675 call option 24 18 30-33-36 Buy paid no
Indiabulls housing fin 271 267 275-275.5-277 275 Buy paid yes
Bharti airtel 540 call option 10 7 13-14-15 Buy paid no
JSW steel 686 678 694-697-700 703.75 Buy paid yes
Equitas 115 113.5 116.5-117.8-119.1 138.2 Buy free yes
Jindal steel 394 390 398-401-404 402.5 Buy free yes
Chambal fertilzer 300 296 304-307-310 307.25 Buy free yes
DLF 300 296 304-307-310 313 Buy free yes
Nifty Future 29 July 15650 15550 15750-15790-15830 15811.9 Buy paid yes
Justdial 1100 1080 1120-1130-1140 1119.7 Buy paid yes
Granules 359 353 365-367-369 378.15 Buy paid yes
Adani port 730 call option 30 22 38-41-44 40.55 Buy paid yes
DLF 295 call option 11 8 14-14.5-15 23.85 Buy paid yes
Bank Nifty Future 29 July 35225 34950 35500-35550-35600 35569.4 Buy paid yes
Justdial 1100 1080 1120-1130-1140 1124 Buy paid yes
Granules 359 353 365-367-369 371 Buy paid yes
Shriram transport 1450 1425 1475-1480-1485 1467.65 Buy paid yes
Bank Nifty Future 29 July 35225 34950 35500-35550-35600 35330 Buy paid yes
Motherson sumi 236 232 240-241-242 240.3 Buy paid yes
DLF 295 call option 11 8 14-14.5-15 14.95 Buy paid yes
Glenmark 652 646 658-661-664 667.85 Buy paid yes
Muthoot finance 1560 call option 45 35 55-60-65 66 Buy paid yes
Adani port 730 call option 30 22 38-41-44 44.45 Buy paid yes
Tata chemicals 773 764 780-784-788 776.6 Buy paid yes
Nifty Future 29 July 15650 15550 15750-15790-15830 15755 Buy paid yes
Ashok leyland 127.5 call option 4.5 3 6-6.5-7 5.05 Buy paid yes
Birla soft 390 385 395-397-399 394 Buy paid yes
UPL 830 call option 18 12 24-26-28 23.25 Buy paid yes
L&T info 4060 4020 4100-4120-4140 Buy paid
Eicher 2750 call option 70 50 90-95-100 Buy paid no
Gujarat gas 674 668 680-683-686 681.45 Buy paid yes
Balrampur chini 346 341 351-353-355 349.9 Buy paid yes
Bandhan bank 314 318 310-308-306 307.7 Sell free yes
Dabur 596 588 604-607-610 605 Buy free yes
Canara bank 152 154 150-149-148 150 Sell free yes
Tech mahindra 1060 call option 18 10 26-29-32 Buy paid no
Indus tower 239.5 236 243-244-245 242.8 Buy paid yes
Ambuja cement 360 354 366-368-370 364.15 Buy paid yes
Tata power 126.5 125 128-128.5-129 Buy paid no
Bharat forge 820 call option 24 18 30-32-34 31.5 Buy paid yes
Justdial 1015 1000 1030-1035-1040 1089.4 Buy paid yes
HDFC life 687 680 694-697-700 Buy paid no
TVS motors 605 612 598-594-590 596 Sell paid yes
Tata steel 1218 1201 1235-1243-1251 1230 Buy free yes
Glenmark 662 654 670-674-678 664.8 Buy free no
Hindalco 393 389 397-399-401 Buy free no
Indigo 1800 call option 60 45 75-80-85 87.95 Buy paid yes
Tata steel 1200 call option 35 25 45-50-55 60.25 Buy paid yes
Nifty 15800 call option 8 July 55 25 85-93-101 88.95 Buy paid yes
JSW steel 686 672 700-705-710 691.45 Buy paid
Tata steel 1200 call option 35 25 45-50-55 55 Buy paid yes
Muthoot finance 1550 1525 1575-1588-1601 1572.2 Buy paid yes
Indusind bank 1040 1025 1055-1063-1071 1061 Buy paid yes
Nifty 15800 call option 8 July 55 25 85-93-101 87.2 Buy paid yes
Indigo 1800 call option 60 45 75-80-85 70.1 Buy paid yes
Concor 700 call option 18 12 24-26-28 23.65 Buy paid yes
Godrej prop 1465 1450 1480-1490-1500 1497 Buy paid yes
UPL 815 805 825-830-835 821.5 Buy paid yes
Bank Nifty future 29 July 35740 35480 36000-36100-36200 35944.2 Buy paid yes
Kotak bank 1800 call option 27 20 34-37-40 Buy paid no
Axis bank 758 750 766-769-772 764 Buy paid yes
Adani Enterprise 1415 1395 1435-1445-1455 1437.1 Buy paid yes
Tata motors 317 321 313-310.5-308 306.25 Sell free yes
Tech Mahindra 1050 1062 1042-1035-1028 1030.1 Sell free yes
Indiabulls housing 262.25 265 260-258-256 258.45 Sell free yes
DLF 291 294 288-287-286 289.8 Sell free no
Godrej CP 960 945 975-980-985 980.7 Buy paid yes
Bajaj finance 6200 call option 180 120 240-260-280 275.1 Buy paid yes
Godrej CP 960 945 975-980-985 976.95 Buy paid yes
Shriram transport 1415 1390 1440-1445-1450 1447 Buy paid yes
BPCL 462 454 470-472-474 Buy paid
Adani Enterprise 1420 1405 1435-1445-1455 1444.15 Buy paid yes
Adani ports 740 call option 28 21 35-38-41 31.75 Buy paid yes
India cement 197.5 195 200-201-202 203.7 Buy paid yes
Godrej CP 940 call option 24 17 31-34-37 50.1 Buy paid yes
Bajaj finance 6200 call option 180 120 240-260-280 314.9 Buy paid yes
Chola fin 524 518 530-533-536 532.75 Buy paid yes
Indigo 1775 1750 1800-1810-1820 1810 Buy paid yes
Spicejet 79 78 80-80.5-81 81.95 Buy free yes
Indiabulls real estate 118.8 117.6 120-121-122 124 Buy free yes
NMDC 175.25 177.5 173-172-171 169.05 Sell free yes
Concor 694 687 701-704-707 700.5 Buy free yes
Bank Nifty future 29 July 35200 34900 35500-35600-35700 35925 Buy paid yes
Justdial 1020 1000 1040-1045-1050 1042.75 Buy paid yes
Tata comm. 1360 1335 1385-1395-1405 1383 Buy paid yes
Havells 1020 call option 26 19 33-36-39 33.5 Buy paid yes
Justdial 1020 1000 1040-1045-1050 1039.95 Buy paid yes
Torrent power 470 463 477-480-483 474.9 Buy paid yes
Concor 690 683 697-701-705 695 Buy paid yes
Jubilant food 3180 3140 3220-3230-3240 Buy paid
Marico 530 call option 13.5 10 17-18-19 17.2 Buy paid yes
Manappram 173 171 175-176-177 177.25 Buy paid yes
Kansoi nerolac 590 584 596-599-602 597 Buy paid yes
Bank Nifty future 29 July 35200 34900 35500-35600-35700 35366 Buy paid yes
TCS 3400 call option 75 50 100-110-120 Buy paid no
Dabur 600 call option 10 7 13-8-15 11.2 Buy paid yes
Dabur 590 584 596-599-602 593.65 Buy paid
Naukri 5365 5310 5420-5460-5500 5629 Buy free yes
HDFC 2475 2450 2500-2520-2540 2494 Buy free yes
ICICI bank 640 634 646-651-656 648.45 Buy free yes
Nifty 15700 call option 8 July 75 50 100-110-120 158.35 Buy paid yes
Havells 1020 call option 26 19 33-36-39 36.4 Buy paid yes
Tata chem 740 call option 22 14 30-33-36 52.45 Buy paid yes
Auro pharma 1000 call option 27 19 35-38-41 35 Buy paid yes
PVR 1350 1330 1370-1380-1390 1368.95 Buy paid yes
Tech mahindra 1085 1070 1100-1110-1120 1097.5 Buy paid yes
UPL 805 790 820-825-830 810.7 Buy paid
Nifty 15700 call option 8 July 75 50 100-110-120 103 Buy paid yes
Justdial 1010 995 1025-1030-1035 1027.7 Buy paid yes
Adani port 730 call option 30 20 40-45-50 33.75 Buy paid yes
Havells 990 978 1002-1006-1010 998.8 Buy paid yes
Grasim 1510 1495 1525-1533-1541 Buy paid no
Tata chem 740 call option 22 14 30-33-36 46.45 Buy paid yes
Auro pharma 1000 call option 27 19 35-38-41 44.1 Buy paid yes
Jindal saw 125.5 124 127-128-129 126.4 Buy paid yes
NCC 89 88 90-90.5-91 90.8 Buy paid yes
Coromandel 914 903 925-930-935 923.35 Buy free yes
Happiest minds 1135 1120 1150-1160-1170 1247.65 Buy free yes
Hero motors 2920 2890 2950-2970-2990 2968.95 Buy free yes
Naukri 5000 call option 230 180 280-300-320 470.6 Buy paid yes
Bharat forge 760 call option 24 18 30-32-34 35.55 Buy paid yes
Dabur 580 call option 12 9 15-16-17 21.5 Buy paid yes
Nifty future 29 July 15700 15600 15800-15830-15860 15754.4 Buy paid yes
Sun pharma 683 674 692-696-700 689.5 Buy paid yes
Motherson sumi 245 240 250-251-252 248.95 Buy paid yes
Jubilant food 3120 3080 3160-3180-3200 3150 Buy paid yes
Tata motors 345 340 350-352-354 347.4 Buy paid
Nifty 15700 call option 1 July 35 15 55-63-71 Buy paid no
HDFC life 689 680 698-702-706 692.6 Buy paid
Dabur 580 call option 12 9 15-16-17 21.35 Buy paid yes
Naukri 5000 call option 230 180 280-300-320 447.45 Buy paid yes
TVS motors 630 call option 20 14 26-28-30 25.4 Buy paid yes
Deepak nitride 1835 1815 1855-1865-1875 1880 Buy paid yes
SRF 7275 7200 7350-7390-7430 7406 Buy free yes
Torrent power 460 455 465-467-469 Buy free
Dr Lalpath Lab 3270 3240 3300-3320-3340 3327.35 Buy free yes
BEL 180 call option 6.5 4 9-9.5-10 10.65 Buy paid yes
Cummins 900 call option 35 25 45-50-55 42 Buy paid yes
Bharat forge 760 call option 24 18 30-32-34 31.55 Buy paid yes
Bank Nifty Future 29 July 34950 35300 34600-34500-34400 34810.9 Sell paid yes
BEL 178 175 181-182-183 185.9 Buy paid yes
Havells 989 973 1004-1012-1020 997.2 Buy paid yes
Escorts 1220 1200 1240-1245-1250 1241.85 Buy paid yes
Bharti Airtel 530 520 540-543-546 531 Buy paid
Nifty 15750 call option 1 July 78 46 110-120-130 111 Buy paid yes
Cummins 900 call option 35 25 45-50-55 42 Buy paid yes
Graphite 642 634 650-653-656 650.8 Buy paid yes
Tata steel 1180 1165 1195-1200-1205 1191 Buy paid yes
Godrej CP 900 call option 23 16 30-32-34 Buy paid no
SAIL 132 130.5 133.5-134-134.5 133.45 Buy paid yes
Bharat forge 760 call option 24 18 30-32-34 31.65 Buy paid yes
Granules 327 323 331-332-333 334 Buy paid yes
Cipla 979 968 990-995-1000 997 Buy free yes
Spicejet 82.25 81.25 83.25-83.75-84.25 83.7 Buy free yes
AU bank 1077 1064 1090-1095-1100 Buy free no
Ramco cement 1035 1025 1045-1050-1055 1040 Buy free
Apollo hospital 3550 call option 110 80 140-150-160 197.65 Buy paid yes
Nifty future 29 July 15825 15775 15900-15925-15950 15876.2 Buy paid yes
Indusind bank 1015 1000 1030-1035-1040 1027.55 Buy paid yes
Tata motors 344 338 350-352-354 345.35 Buy paid
IRCTC 2110 2080 2140-2150-2160 2126.9 Buy paid
Bank Nifty future 29 July 35400 35100 35700-35800-35900 Buy paid no
Bharat forge 752 744 760-765-770 763.45 Buy paid yes
Apollo hospital 3550 call option 110 80 140-150-160 163.9 Buy paid yes
Spicejet 82 81 83-83.5-84 82.7 Buy paid yes
Godrej Ind. 588 580 596-599-602 597 Buy paid yes
CDSL 992 982 1002-1009-1016 998 Buy free
Gujarat gas 671 664 678-682-686 682.9 Buy free yes
HDFC life 696 706 686-682-678 680.25 Sell free yes
Cummins 880 call option 30 22 38-42-46 35.95 Buy paid yes
Cadila 640 call option 24 18 30-32-34 30.75 Buy paid yes
Glenmark 667 654 680-685-690 Buy paid no
Tech mahindra 1095 1080 1110-1119-1128 1108 Buy paid yes
Cadila 638 626 650-654-658 648.9 Buy paid yes
Cadila 640 call option 24 18 30-32-34 29.6 Buy paid yes
Navin fluorine 3700 call option 160 120 200-220-240 184.9 Buy paid yes
PEL 2500 call option 125 90 160-170-180 140 Buy paid no
KEC 460 454 466-469-472 Buy paid no
UBL 1390 1375 1405-1410-1415 1439.95 Buy paid yes
IGL 533 526 540-543-546 545 Buy paid yes
NMDC 182.5 call option 7 5 9-9.5-10 9.8 Buy paid yes
Cummins 880 call option 30 22 38-42-46 36.45 Buy paid yes
ONGC 123 121.5 124.5-125-125.5 124.5 Buy paid yes
Axis bank 761 752 770-775-780 769.6 Buy free yes
Tata steel 1165 1152 1178-1184-1190 1189 Buy free yes
ICICI bank 649 642 656-661-666 653 Buy free
Cadila 638 626 650-654-658 645.8 Buy paid yes
Tech mahindra 1095 1080 1110-1115-1120 1109.4 Buy paid yes
MFSL 1080 1065 1095-1100-1105 1093.25 Buy paid yes
ABFRL 221.5 217 226-227-228 224.75 Buy paid yes
MFSL 1080 1065 1095-1100-1105 1090 Buy paid yes
BEL 180 call option 6.5 4 9-10-11 7.2 Buy paid yes
Tata chemicals 718 706 730-734-738 728.5 Buy paid yes
Bank of baroda 83.25 82. 84.5-85-85.5 88.4 Buy paid yes
Berger paint 808 816 800-796-792 804 Sell paid yes
ICICI bank 644 637 651-654-657 650 Buy paid yes
L&T 1520 call option 37 24 50-55-60 42.15 Buy paid yes
Glenmark 650 call option 20.8 12 28-31-34 29.4 Buy paid yes
JSW steel 692 684 700-704-708 702.35 Buy paid yes
VEDL 255 252 258-259-260 263.9 Buy paid yes
Adani port 720 call option 40 30 50-55-60 45.95 Buy paid yes
Tech Mahindra 1090 1078 1102-1106-1110 1103.2 Buy paid yes
UPL 813 804 822-826-830 Buy free no
Reliance Ind 2155 2180 2130-2120-2110 2081.1 Sell free yes
Wipro 549 543 555-558-561 551 Buy free no
Bank Nifty 35000 call option 1 July 330 210 450-480-510 702.4 Buy paid yes
HCL Tech 1000 call option 28 18 38-44-50 37 Buy paid yes
Mcdowell N 672 662 682-686-690 680.45 Buy paid yes
HCL Tech 1000 call option 29 July 28 18 38-44-50 34.05 Buy paid yes
M&M 790 778 802-806-810 801.9 Buy paid yes
HDFC bank 1505 1480 1530-1535-1540 1522 Buy paid yes
Nifty 15750 put option 1 July 110 80 140-150-160 Buy paid no
JSW steel 700 call option 29 July 20 14 26-28-30 30.6 Buy paid yes
Siemens 2100 call option 29 July 80 60 100-110-120 98.85 Buy paid yes
Bank Nifty 35000 call option 1 July 330 210 450-490-530 420 Buy paid yes
HUL 2480 call option 17 10 24-27-30 25.8 Buy paid yes
BEL 169.5 168 171-172-173 173.5 Buy paid yes
L&T 1480 call option 13 8 18-21-24 31.15 Buy paid yes
BF Utilitie 524 514 534-537-540 537 Buy paid yes
Chola fin 535 541 529-525.5-522 529.3 Sell paid yes
Chennai petro 147 145.5 148.5-149.3-150.1 149.45 Buy free yes
L&T FH 95 94 96-96.5-97 96.9 Buy free yes
Godfry philips 950 938 962-966-970 1017.5 Buy free yes
Titan 1780 1755 1805-1815-1825 1792.95 Buy paid yes
Bank Nifty 34000 put option 24 June 35 55 15-8-1 0.05 Sell paid yes
UPL 800 call option 11 7 15-17-19 13.95 Buy paid yes
Indiabulls real estate 117.5 115 120-121-122 121.15 Buy paid yes
MFSL 1015 995 1035-1040-1045 1039.8 Buy paid yes
Jindal steel 393 389 397-399-401 Buy paid no
TVS motors 620 call option 7 4 10-11-12 10.2 Buy paid yes
Titan 1780 call option 10 5 15-18-21 12.5 Buy paid yes
NCC 85 83 87-82-77 86 Buy paid yes
Hero motors 2965 2930 3000-3020-3040 2994.35 Buy paid yes
Godrej agro 587 574 600-605-610 661.15 Buy paid yes
Tata consumer 756 748 764-768-772 765 Buy free yes
Bharat forge 741 732 750-754-758 751.5 Buy free yes
BEL 151.4 149.8 153-154-155 169.7 Buy free yes
L&T 1480 call option 11 6 16-19-22 28 Buy paid yes
Indiabulls real estate 117.5 115 120-121-122 125.2 Buy paid yes
Adani ports 752 739 765-770-775 Buy paid no
Bata 1685 1660 1710-1720-1730 Buy paid
Edelweiss 75.5 74 77-77.5-78 75.75 Buy paid
NMDC 186.5 184 189-190-191 189 Buy paid yes
Indus tower 255 call option 5.5 3 8-8.5-9 6.8 Buy paid yes
LIC housing fin 475 470 480-483-486 479 Buy paid yes
Canara bank 155 153.5 156.5-157.5-158.5 Buy paid no
Bank Nifty 34400 put option 24 June 52 84 20-11-2 Sell paid no
Bharat forge 740 call option 9.5 4 14-16-18 12.4 Buy paid yes
Shriram Transport 1390 1375 1405-1415-1425 1401.95 Buy paid yes
TCS 3300 call option 27 18 36-41-46 39.7 Buy paid yes
L&T 1480 call option 11 6 16-19-22 25.4 Buy paid yes
Concor 700 690 710-714-718 711 Buy paid yes
Adani ports 760 call option 17 10 24-27-30 20.45 Buy paid yes
Reliance Ind 2245 2220 2270-2280-2290 2261 Buy paid yes
Tata motors 334 330 338-341-344 343.95 Buy free yes
HDFC bank 1488 1572 1505-1515-1525 1508 Buy free yes
Gujarat gas 678 670 686-691-696 704.5 Buy free yes
ICICI bank 631 624 638-643-648 644.1 Buy free yes
Axis bank 730 call option 8 4 12-14-16 19.95 Buy paid yes
Bank Nifty future 24 June 34150 33800 34400-34500-34600 35286.8 Buy paid yes
Reliance Ind 2220 call option 37 24 50-55-60 55 Buy paid yes
Tata steel 1090 call option 20 12 28-31-34 41.85 Buy paid yes
Nifty 15700 call option 24 June 105 60 150-160-170 199.5 Buy paid yes
PEL 2320 2290 2350-2360-2370 2494.45 Buy paid yes
Tata steel 1090 call option 20 12 28-31-34 28 Buy paid yes
Bharti Airtel 539 530 548-552-556 549 Buy paid yes
Britannia 3640 3580 3700-3720-3740 3665 Buy paid yes
HCL tech 975 960 990-995-1000 988.2 Buy paid yes
Axis bank 730 call option 8 4 12-14-16 14.6 Buy paid yes
UBL 1420 call option 33 26 40-44-48 55.95 Buy paid yes
Marico 526 520 532-535-538 Buy paid no
Sun pharma 668 661 675-678-681 674.45 Buy paid yes
Bank Nifty future 24 June 34150 33800 34400-34500-34600 34949 Buy paid yes
HUL 2500 call option 37 19 55-354.5-654 Buy paid no
Bajaj finserv 12000 call option 170 100 240-270-300 305 Buy paid yes
HDFC life 712 702 722-726-730 719.3 Buy paid yes
Quess 872 859 885-890-895 Buy paid no
PNB housing 738 750 726-713-700 700.95 Sell free yes
Power grid 233 236 230-227-224 228.4 Sell free yes
Granules 311 315 307-305-303 303.1 Sell free yes
Shriram Transport 1380 1400 1360-1340-1320 1338.35 Sell free yes
Bajaj finserv 12000 call option 170 100 240-260-280 343.7 Buy paid yes
Adani Enterprise 1400 call option 70 40 100-110-120 192 Buy paid yes
Mcdowell N 670 660 680-685-690 680.4 Buy paid yes
Indusind bank 990 975 1005-1010-1015 1010 Buy paid yes
Bharti Airtel 530 call option 9 6 12-13-14 14.5 Buy paid yes
Mcdowell N 670 660 680-685-690 679 Buy paid yes
NTPC 113.5 111 116-117-118 118.45 Buy paid yes
Concor 682 669 695-700-705 688.7 Buy paid yes
Adani Enterprise 1400 call option 70 40 100-110-120 128 Buy paid yes
Nifty 15500 call option 24 June 150 100 200-220-240 265 Buy paid yes
IGL 540 call option 13 10 16-17-18 Buy paid no
Nifty Future 24 June 15625 15550 15700-15740-15780 15740 Buy paid yes
VEDL 253 256 250-249-248 242.5 Sell paid yes
Berger paint 828 816 840-845-850 Buy paid
Lalpath lab 3250 call option 100 70 130-140-150 114 Buy paid yes
Coromandel 890 880 900-905-910 897 Buy paid yes
Adani port 655 640 670-675-680 704.6 Buy paid yes
HDFC life 700 call option 13 8 18-20-22 19.55 Buy paid yes
Eicher 2690 2660 2720-2730-2740 2715 Buy paid yes
Tech Mahindra 1080 1068 1092-1096-1100 1091.6 Buy free yes
Powergrid 240 call option 6.75 4.5 9-10-11 8.3 Buy free
Naukri 4948 4896 5000-5050-5100 5048 Buy free yes
Infosys 1485 1465 1505-1515-1525 1515.8 Buy paid yes
Tata consumer 740 call option 11 7 15-17-19 17 Buy paid yes
Infosys 1480 call option 21 15 27-30-33 39.9 Buy paid yes
HCL tech 985 970 1000-1005-1010 996.7 Buy paid yes
HCL Tech 1000 call option 8.5 4 14-17-20 13.65 Buy paid yes
Nifty 15800 call option 24 June 70 40 100-110-120 87.9 Buy paid yes
Bharat forge 730 call option 18 12 24-27-30 Buy paid no
Infosys 1485 1465 1505-1510-1515 1501 Buy paid yes
Tata consumer 745 735 755-760-765 747.45 Buy paid
Jubilant food 3280 3230 3330-3350-3370 3310 Buy paid yes
Justdial 1087 1074 1100-1110-1120 1109 Buy paid yes
Mcdowell N 660 call option 16 12 20-22-24 23.5 Buy paid yes
Gujarat gas 660 650 670-675-680 675 Buy paid yes
Tata power 126.5 125 128-128.5-129 126.9 Buy paid no
Reliance Ind 2220 call option 53 36 70-75-80 59.3 Buy paid yes
Concor 690 call option 20.5 16 25-27-29 25.4 Buy paid yes
BEML 1370 1350 1390-1400-1410 1425 Buy paid yes
Fortis 240 237 243-244-245 242 Buy paid no
Mindtree 2500 call option 60 40 80-85-90 70.1 Buy paid yes
Sun TV 530 522 538-541-544 540 Buy paid yes
Indusind bank 1014 1028 1000-990-980 968 Sell free yes
Tata motors 349.5 353 346-343-340 342.25 Sell free yes
SBI 426 430 422-419-416 416.6 Sell free yes
Infosys 1480 call option 21 15 27-30-33 32 Buy paid yes
Tata consumer 740 call option 11 7 15-17-19 16.2 Buy paid yes
Bank Nifty 34500 put option 17 June 42 72 10-6-2 0.05 Sell paid yes
NTPC 120 call option 2 1.2 2.8-3.2-3.6 2.7 Buy paid yes
NTPC 120 call option 2 1.2 2.8-3.2-3.6 2.95 Buy paid yes
Muthoot finance 1530 1505 1555-1565-1575 1542 Buy paid yes
Bank Nifty 34500 put option 17 June 42 72 12-7-2 19.7 Sell paid yes
Manappuram 168 165 171-172-173 169.45 Buy paid yes
Infosys 1480 call option 21 15 27-30-33 26 Buy paid yes
Concor 691 682 700-704-708 695 Buy paid
Tata consumer 740 call option 11 7 15-17-19 15.15 Buy paid yes
Nocil 212 209 215-216-217 213.6 Buy paid yes
Justdial 1032 1019 1045-1050-1055 1084.25 Buy paid yes
Axis bank 750 call option 16 10 22-24-26 18.45 Buy paid yes
Bank Nifty future 24 June 35250 35000 35500-35600-35700 35463.9 Buy paid yes
CESC 792 782 802-806-810 Buy paid no
HDFC life 695 685 705-710-715 698.1 Buy paid
Naukri 4895 4840 4950-4975-5000 4999 Buy free yes
Ramco cement 1024 1012 1036-1043-1050 1034.65 Buy free yes
SBI life 995 985 1005-1010-1015 1003.85 Buy free yes
Indiabulls Housing Fin 306 300 312-314-316 313.25 Buy paid yes
HUL 2400 call option 29 22 36-40-44 44.75 Buy paid yes
Sun TV 522 514 530-535-540 532.8 Buy paid yes
Tata steel 1200 call option 23 16 30-34-38 Buy paid no
Dmart 3375 3345 3405-3425-3445 3394.45 Buy paid yes
Concor 700 call option 19 13 26-29-32 23.2 Buy paid yes
Justdial 964 954 974-979-984 1020 Buy paid yes
Indusind bank 1043 1031 1055-1060-1065 1050 Buy paid
BHEL 71 call option 3.75 3 4.5-5-5.5 Buy paid no
L&T 1520 call option 29 22 36-40-44 Buy paid no
HCL Tech 987 975 1000-1005-1010 993 Buy paid yes
Amara raja battery 777 767 787-792-797 786.75 Buy paid yes
Adani ports 768 758 778-784-790 802.9 Buy free yes
Adani Enterprise 1500 1480 1520-1530-1540 1572.6 Buy free yes
Godrej CP 920 910 930-935-940 932.15 Buy free yes
Muthoot finance 1485 1465 1505-1515-1525 1522 Buy paid yes
ICICI prudentia 584 574 594-597-600 592.95 Buy paid yes
Tata motors 355 call option 12 8 16-17-18 15.95 Buy paid yes
Nifty 15600 call option 17 June 130 90 170-180-190 301 Buy paid yes
Reliance Ind 2220 call option 60 45 75-80-85 89.8 Buy paid yes
Bank Nifty Future 24 June 34750 34500 35000-35100-35200 35425.9 Buy paid yes
Jindal steel 425 418 432-434-436 429.6 Buy paid yes
ICICI prudential 584 574 594-597-600 593.35 Buy paid yes
Hindalco 395 389 401-403-405 Buy paid
Bank Nifty Future 24 June 34750 34500 35000-35100-35200 35130 Buy paid yes
Muthoot finance 1485 1465 1505-1515-1525 1514.9 Buy paid yes
Reliance Ind 2220 call option 60 45 75-80-85 82 Buy paid yes
BEML 1355 1340 1370-1380-1390 1389.9 Buy paid yes
Nifty 15600 call option 17 June 130 90 170-180-190 239.35 Buy paid yes
Infosys 1480 call option 17 10 24-26-28 20.35 Buy paid yes
Adani ports 700 put option 35 20 50-55-60 64.7 Buy paid yes
Shriram Transport 1440 1445 1425-1420-1415 1427.05 Sell paid yes
Biocon 410 415 405-403-401 405.05 Sell paid yes
NMDC 185 call option 7.6 5 10-11-12 9 Buy paid yes
Indiabulls housing 292 288 296-297-298 304 Buy paid yes
TCS 3280 3240 3320-3330-3340 3308.7 Buy paid yes
Tata steel 1158 1146 1170-1180-1190 1177 Buy free yes
BHEL 76.15 77 75.3-74.65-74 61.65 Sell free yes
Adani Enterprise 1600 1620 1580-1570-1560 1201.2 Sell free yes
TCS 3300 call option 50 35 65-70-75 64.9 Buy paid yes
Glenmark 649 638 660-664-668 658.2 Buy paid yes
Cadila 658 642 670-673-676 668.55 Buy paid yes
Godrej CP 895 880 910-915-920 924.75 Buy paid yes
Hindalco 400 call option 10 7 13-13.5-14 Buy paid no
Justdial 974 958 990-995-1000 Buy paid no
Tata motors 351 345 357-359-361 357.9 Buy paid yes
Tata motors 355 call option 12 8 16-17-18 14.75 Buy paid yes
Cadila 658 642 670-673-676 668.9 Buy paid yes
Glenmark 649 638 660-664-668 657.9 Buy paid yes
TCS 3300 call option 50 35 65-70-75 71.35 Buy paid yes
Godrej CP 895 880 910-915-920 906.9 Buy paid yes
IGL 550 call option 18 12 24-26-28 Buy paid no
IGL 546 540 552-554-556 Buy paid no
Chambal Fertilizer 295 290 300-302-304 299.95 Buy paid no
GAIL 167.5 call option 6 4 8-8.5-9 Buy paid no
Escorts 1215 1200 1230-1235-1240 1233.5 Buy paid yes
Exide 195 call option 5.5 4 7-7.5-8 Buy paid no
Coal India 161.5 159 164-165-166 165 Buy paid yes
VEDL 280 call option 7.5 5 10-11-12 9.65 Buy paid yes
Sun TV 539 532 546-549-552 Buy paid no
Tata steel 1125 1110 1140-1145-1150 1164.6 Buy paid yes
SAIL 128.5 127 130-131-132 135.7 Buy free yes
Wipro 554 548 560-563-566 558.65 Buy free yes
Pidilite 2130 2105 2155-2165-2175 2160 Buy free yes
LIC housing 517 508 526-529-532 542.45 Buy paid yes
Chola fin 565 557 574-577-580 575.5 Buy paid yes
Bank of baroda 83.75 82.5 85-85.5-86 85.9 Buy paid yes
HUL 2380 call option 35 25 45-50-55 42 Buy paid yes
Indiabulls housing 270 call option 16 11 21-23-25 29.3 Buy paid yes
Godrej CP 900 call option 24 16 32-35-38 31.35 Buy paid yes
Bank Nifty Future 24 June 35250 35000 35500-35600-35700 35474.9 Buy paid yes
Nifty 15800 call option 17 June 80 50 110-120-130 117.9 Buy paid yes
Chola fin 565 557 574-577-580 570.75 Buy paid yes
Bank of baroda 83.75 82.5 85-85.5-86 85.3 Buy paid yes
Biocon 414 407 421-423-425 420 Buy paid yes
LIC housing 517 508 526-529-532 528.7 Buy paid yes
Naukri 4700 4650 4750-4770-4790 4747.9 Buy paid yes
Jubilant food 3250 call option 115 80 150-160-170 129.45 Buy paid yes
Petronet 231 229 233-234-235 233.45 Buy paid yes
IGL 540 532 548-551-554 544 Buy paid yes
L&T FH 96 95 97-97.5-98 100.6 Buy paid yes
Tata consumer 706 697 715-719-723 718.75 Buy paid yes
Indiabulls housing 270 call option 16 11 21-23-25 30.9 Buy paid yes
Adani ports 860 850 870-875-880 Buy paid no
NMDC 185 call option 6.5 4 9-9.5-10 8.2 Buy paid yes
Adani Enterprise 1625 1605 1645-1655-1665 Buy paid no
Power grid 242 239 245-246-247 248 Buy free yes
PFC 129 127 131-132-133 131.85 Buy free yes
Sbi card 1105 1090 1120-1126-1132 1139.5 Buy free yes
Titan 1730 1700 1760-1770-1780 1744 Buy paid yes
Dabur 560 552 568-572-576 563.85 Buy paid
ICICI prudential 580 570 590-593-596 585 Buy paid yes
Indiabulls housing 260 255 265-267-269 275.5 Buy paid yes
Bank Nifty 34700 put option 10 June 35 65 5-3-1 18.95 Sell paid yes
Bank Nifty future 24 June 35350 35100 35600-35650-35700 35547.6 Buy paid yes
LIC housing fin 520 514 526-529-532 Buy paid no
Sbi card 1070 1058 1082-1089-1096 1113.85 Buy paid yes
Mindtree 2455 2430 2480-2490-2500 2470 Buy paid yes
HUL 2380 call option 35 25 45-50-55 45.5 Buy paid yes
HDFC life 692 684 700-704-708 696.9 Buy paid yes
MFSL 1014 1000 1028-1034-1040 1050 Buy free yes
Bharti Airtel 546 540 552-556-560 551.5 Buy free yes
Glenmark 629 622 636-641-646 643.3 Buy free yes
Bank Nifty 34700 put option 10 June 35 65 5-3-1 0.05 Sell paid yes
BPCL 482.5 475 490-493-496 493.9 Buy paid yes
Shriram Transport 1480 put option 60 45 75-80-85 100.85 Buy paid yes
Infosys 1420 call option 25 18 32-35-38 30.3 Buy paid yes
Chola fin 570 put option 20 14 26-28-30 34.3 Buy paid yes
Ashok leyland 130 call option 4.5 3 6-6.5-7 5.8 Buy paid yes
Ashok leyland 130 call option 4.5 3 6-6.5-7 5.6 Buy paid yes
Nifty future 24 June 15770 15715 15825-15850-15875 15814.7 Buy paid yes
ITC 215 call option 2.5 1.7 3.2-3.5-3.8 3.2 Buy paid yes
ITC 213.5 210 217-218-219 214.75 Buy paid
HCL tech 970 955 985-990-995 985 Buy paid yes
BPCL 482.5 475 490-493-496 489.7 Buy paid yes
Indigo 1780 1750 1810-1820-1830 1859.6 Buy paid yes
Titan 1700 call option 35 25 45-50-55 61 Buy paid yes
Chola fin 570 put option 20 14 26-28-30 24.35 Buy paid yes
Shriram Transport 1480 put option 60 45 75-80-85 71.2 Buy paid yes
Tata motors 342 346 338-336-334 337.5 Sell paid yes
Lupin 1238 1226 1250-1257-1264 Buy paid no
Infosys 1420 call option 25 18 32-35-38 31 Buy paid yes
Adani Enterprise 1660 call option 70 50 90-95-100 87.8 Buy paid yes
Wipro 551 546 556-558-560 555.5 Buy paid yes
Dabur 554 548 560-563-566 560.75 Buy paid yes
NTPC 116.4 114.8 118-119-120 118.5 Buy free yes
PFC 125.5 124 127-128-129 126.95 Buy free yes
Tech Mahindra 1034 1023 1045-1050-1055 1060.9 Buy free yes
Exide 200 call option 4.75 2.5 7-0-9 6.1 Buy paid yes
Naukri 4700 call option 160 100 220-240-260 208.05 Buy paid yes
REC Ltd 155 call option 4.25 2 6.5-7-7.5 6.45 Buy paid yes
Concor 733 720 746-750-754 730 Buy paid no
Reliance Industries 2240 call option 55 40 70-75-80 65 Buy paid yes
ICICI prudential 582 574 590-593-596 588.85 Buy paid yes
Ambuja cement 340 334 346-348-350 341.8 Buy paid
Tata consumer 704 693 715-720-725 715 Buy paid yes
Naukri 4700 call option 160 100 220-240-260 202 Buy paid yes
Bank Nifty future 24 June 35550 35800 35300-35200-35100 35123 Sell paid yes
Balrampur chini 326 322 330-332-334 342.75 Buy paid yes
VEDL 285 call option 10.5 7 14-14.5-16 Buy paid no
VEDL 282 279 285-286-287 Buy paid no
Exide 200 call option 4.75 2.5 7-8-9 5.9 Buy paid yes
Bank of Baroda 85 call option 4 2.5 5.5-6-6.5 5 Buy paid yes
Tata power 109 108 110-110.5-111 115 Buy paid yes
Bata 1570 1550 1590-1600-1610 1598.75 Buy paid yes
BHEL 75 call option 4.25 2.5 6-6.5-7 7 Buy paid yes
Coal India 155.5 154 157-158-159 158.85 Buy paid yes
PVR 1385 1370 1400-1410-1420 1444.7 Buy free yes
NMDC 193 191 195-196-197 195.2 Buy free yes
Tata motors 334.95 330 340-342-344 351 Buy free yes
Tata chemicals 734 718 750-755-760 755.95 Buy paid yes
VEDL 280 call option 10 7 13-14-15 13.4 Buy paid yes
Adani port 840 call option 35 25 45-50-55 79.7 Buy paid yes
VEDL 280 call option 10 7 13-14-15 13.6 Buy paid yes
Tata chemicals 734 718 750-755-760 748.9 Buy paid yes
Motherson sumi 252 247 257-258-259 257.75 Buy paid yes
Adani port 840 call option 35 25 45-50-55 40.5 Buy paid yes
BEML 1345 1330 1360-1368-1376 1366 Buy paid yes
Bank Nifty Future 24 June 35800 35500 36100-36200-36300 35960.8 Buy paid yes
Indiabulls housing fin 235 call option 13.5 10 17-18-19 37 Buy paid yes
Axis bank 750 740 760-764-768 759.9 Buy paid yes
HDFC AMC 3100 call option 87 54 120-130-140 Buy paid no
HDFC Life 682 674 690-693-696 688.75 Buy paid yes
BPCL 480 call option 12.2 9 15-16-17 17.25 Buy paid yes
Infosys 1390 1375 1405-1413-1421 1396.9 Buy paid
Amara raja battery 760 call option 22.2 14 28-31-34 25.65 Buy paid yes
MFSL 970 958 982-986-990 986 Buy paid yes
Tata power 108.5 107 110-111-112 109.1 Buy free no
ONGC 122.45 121 124-125-126 126.7 Buy free yes
Escorts 1215 1200 1230-1240-1250 1234.25 Buy free yes
LIC housing fin 480 call option 20 15 25-27-29 63.3 Buy paid yes
Bajaj finance 5900 call option 195 140 250-260-270 269.7 Buy paid yes
Tata chemical 730 call option 18 12 24-26-28 32 Buy paid yes
L&T 1480 1455 1505-1513-1521 1547.25 Buy paid yes
Siemens 2140 call option 65 45 85-90-95 99.95 Buy paid yes
Nifty 15700 call option 10 June 95 40 150-170-190 125 Buy paid yes
Cummins 820 call option 28 20 36-39-42 33 Buy paid yes
Adani ports 830 815 845-850-855 841.95 Buy paid yes
Chola fin 570 560 580-585-590 573.9 Buy paid
JSW steel 716 706 726-730-734 726 Buy paid yes
L&T 1480 1455 1505-1513-1521 1515 Buy paid yes
Siemens 2140 call option 65 45 85-90-95 89 Buy paid yes
DLF 300 call option 13 10 16-17-18 16.3 Buy paid yes
Manappram 165 163 167-168-169 167.25 Buy paid yes
Godrej prop 1405 1390 1420-1428-1436 1429.7 Buy paid yes
Titan 1660 call option 48 36 60-65-70 66.85 Buy paid yes
Tata chemical 730 call option 18 12 24-26-28 23.95 Buy paid yes
Ambuja cement 334 330 338-339-340 336 Buy paid
Naukri 4560 4510 4610-4630-4650 4628.9 Buy paid yes
VEDL 275 272 278-279-280 280.35 Buy free yes
Tata motors 323 320 326-328-330 327.7 Buy free yes
ICICI pru 566 560 572-575-578 572 Buy free yes
LIC housing fin 480 call option 20 15 25-27-29 35 Buy paid yes
M&M finance 160 call option 8 5 11-12-13 10.9 Buy paid yes
Voltas 1040 call option 28 21 35-37-39 89 Buy paid yes
Hindalco 396 390 402-404-406 405.5 Buy paid yes
Bank Nifty 34800 put option 3 June 50 80 20-11-2 5.35 Sell paid yes
Bharat forge 690 680 700-704-708 701.8 Buy paid yes
Indiabulls Housing Fin 225 220 230-0-232 235.6 Buy paid yes
DLF 290 285 295-296-297 303 Buy paid yes
Voltas 1040 call option 28 21 35-37-39 34.8 Buy paid yes
Lupin 1235 1220 1250-1256-1262 1267.65 Buy paid yes
ZEEL 213 210 216-217-218 215.3 Buy paid yes
Bank Nifty 35200 put option 3 June 250 200 300-320-340 290 Buy paid yes
M&M finance 161 159 163-164-165 163.25 Buy paid yes
M&M finance 160 call option 8 5 11-12-13 10.15 Buy paid yes
Coforge 3600 call option 170 120 220-240-260 218.3 Buy paid yes
MCX 1565 1545 1585-1593-1601 1574.35 Buy paid no
Tata comm. 1140 1125 1155-1160-1165 1154.3 Buy paid yes
Adani ports 798 788 808-814-820 824 Buy free yes
Sun pharma 671 662 680-684-688 678.1 Buy free yes
Concor 693 686 700-705-710 702.45 Buy free yes
LIC housing 474 467 482-485-488 484.9 Buy paid yes
ONGC 120 call option 4 2.5 5.5-6-6.5 6.2 Buy paid yes
Adani Enterprise 1340 call option 58 36 80-90-100 238.55 Buy paid yes
Adani ports 800 call option 35 25 45-50-55 52.4 Buy paid yes
Bank of baroda 80 78.5 81.5-82-82.5 81.85 Buy paid yes
LIC housing 474 467 482-485-488 479 Buy paid yes
SBI 433 426 440-442-444 436.8 Buy paid yes
ONGC 120 call option 4 2.5 5.5-6-6.5 4.75 Buy paid yes
Concor 690 680 700-704-708 697 Buy paid yes
Mcdowell N 620 612 628-632-636 Buy paid no
LIC housing fin 480 call option 20 15 25-27-29 23.1 Buy paid yes
Chola fin 555 548 562-566-570 Buy paid no
L&T 1500 call option 33 24 42-46-50 38 Buy paid yes
Tata motors 323.5 319 328-330-332 Buy paid no
Dr Lalpath Lab 3000 call option 100 80 120-130-140 Buy paid no
ABFRL 198 195 201-202-203 200 Buy paid yes
HDFC 2600 call option 65 45 85-90-95 84 Buy paid yes
HAL 1040 1025 1055-1060-1065 1069.85 Buy paid yes
Biocon 388 384 392-394-396 391.45 Buy free yes
Siemens 2085 2060 2110-2130-2150 2100 Buy free
Manappram 162.9 160.8 165-166-167 164.75 Buy free yes
Nifty future 24 June 15450 15400 15500-15525-15550 15660 Buy paid yes
VEDL 270 call option 14 10 18-19-20 17.85 Buy paid yes
Muthoot finance 1295 1270 1320-1330-1340 1324.7 Buy paid yes
ITC 220 call option 6 4 8-8.5-9 Buy paid no
ITC 217 213 221-222-223 219.4 Buy paid yes
Dabur 540 530 550-0-556 545 Buy paid yes
Concor 700 call option 28 20 36-40-44 34.8 Buy paid yes
Nifty future 24 June 15450 15400 15500-15525-15550 15599.7 Buy paid yes
Lupin 1220 call option 45 35 55-60-65 53.45 Buy paid yes
Justdial 940 925 955-960-965 956.85 Buy paid yes
VEDL 270 call option 14 10 18-19-20 17.5 Buy paid yes
Exide 192.25 189.5 195-196-197 193.85 Buy paid yes
Godrej CP 850 840 860-865-870 861 Buy paid yes
Grasim 1480 call option 52 39 65-70-75 64.1 Buy paid yes
Canara bank 162 160 164-165-166 163.65 Buy paid no
L&T FH 93.5 92.5 94.5-95.5-96.5 94.6 Buy free yes
Bank of Baroda 83.85 82.6 85-85.5-86 Buy free no
Indigo 1776 1758 1995-2010-2025 1831.15 Buy free yes
Chola fin 538 529 547-551-555 551 Buy paid yes
Tata consumer 660 call option 15 10 20-22-24 24.35 Buy paid yes
Bharti Airtel 530 call option 15 10 20-22-24 21 Buy paid yes
Adani Enterprise 1315 1290 1340-1350-1360 1321.5 Buy paid
Adani Enterprise 1340 call option 58 36 80-90-100 128 Buy paid yes
Chola fin 538 529 547-551-555 547 Buy paid yes
ZEEL 215 210 220-221-222 Buy paid no
ICICI prudential 545 535 555-559-563 555.75 Buy paid yes
Biocon 384 378 390-392-394 389.6 Buy paid yes
Divis lab 4200 call option 165 120 210-220-230 216 Buy paid yes
Bharat forge 692 684 700-704-708 Buy paid no
Bank Nifty future 24 June 35500 35200 35800-35900-36000 Buy paid no
Coal India 150 call option 6 4 8-8.5-9 6.65 Buy paid yes
Shriram Transport 1455 1440 1470-1480-1490 1514.4 Buy paid yes
Bharti Airtel 530 call option 15 10 20-22-24 18.1 Buy paid yes
Apollo tyre 226 222 230-231-232 228.7 Buy paid yes
Hindalco 395 390 400-402-404 398.85 Buy paid yes
Reliance Ind 2020 call option 45 35 55-60-65 125.35 Buy paid yes
Tata steel 1140 1120 1160-1165-1170 Buy paid no
Indusind bank 1005 990 1020-1030-1040 1020 Buy free yes
SAIL 122.25 121 123.5-124.5-125.5 126.8 Buy free yes
Axis bank 750 740 760-765-770 759.7 Buy free yes
L&T Info 3924 3874 3974-4000-4026 3994.9 Buy free yes
Mcdowell N 600 call option 21.5 15 28-32-36 27.45 Buy paid yes
Infosys 1400 call option 27 19 35-38-41 42.65 Buy paid yes
ZEEL 210 call option 12 8 16-18-20 15.8 Buy paid yes
Nifty 15300 call option 3 June 140 100 180-190-200 215 Buy paid yes
Indigo 1740 1710 1770-1780-1790 1794.9 Buy paid yes
Jindal steel 396 390 402-405-408 412.45 Buy paid yes
Escorts 1140 1120 1160-1170-1180 1159 Buy paid yes
Coal India 145 142 148-149-150 148.8 Buy paid yes
Nifty 15300 put option 27 May 52 84 20-11-2 0.05 Sell paid yes
Justdial 864 853 875-885-895 884.45 Buy paid yes
PVR 1300 call option 24 June 65 45 85-90-95 78.35 Buy paid yes
Tata motors 322 318 326-328-330 323.45 Buy paid
Tata consumer 660 call option 24 June 15 10 20-22-24 20.15 Buy paid yes
Bharat forge 670 662 678-682-686 683.5 Buy paid yes
ZEEL 210 call option 24 June 12 8 16-18-20 15.2 Buy paid yes
Tech Mahindra 1015 1000 1030-1035-1040 1032 Buy paid yes
Naukri 4530 4460 4600-4630-4660 4576 Buy paid
M&M 821 812 830-835-840 831 Buy free yes
DLF 291 288 294-295-296 292.3 Buy free no
BPCL 472 464 480-485-490 488 Buy free yes
TCS 3150 call option 24 June 60 40 80-90-100 128.65 Buy paid yes
Jubilant food 3050 call option 50 30 70-80-90 105.9 Buy paid yes
Hero motors 2950 call option 29 13 45-50-55 78.7 Buy paid yes
Voltas 990 975 1005-1010-1015 1001.75 Buy paid yes
Bank of baroda 81.25 80 82.5-83-83.5 83.35 Buy paid yes
Bank Nifty 34200 put option 27 May 60 110 10-6-2 0.05 Sell paid yes
SBI 417 410 424-426-428 420.8 Buy paid yes
Adani Enterprise 1340 call option 24 June 63 41 85-93-101 78.5 Buy paid yes
Infosys 1400 call option 24 June 27 19 35-38-41 42.75 Buy paid yes
Auro pharma 1020 call option 11 6 16-19-22 24.5 Buy paid yes
Auro pharma 1025 1010 1040-1045-1050 1043.1 Buy paid yes
Indiabulls housing 222.5 217 227-228-229 227 Buy paid yes
BHEL 75 call option 1.4 .8 2-2.3-2.6 Buy paid no
Jubilant food 3050 call option 50 30 70-75-80 100 Buy paid yes
Mphasis 1900 call option 24 16 32-36-40 32.65 Buy paid yes
MGL 1152 1139 1165-1170-1175 1199.7 Buy paid yes
Muthoot finance 1300 call option 24 June 50 35 65-70-75 58 Buy paid yes
Muthoot finance 1270 1255 1295-1305-1315 1292 Buy paid yes
Bharat forge 660 652 668-671-674 679.25 Buy paid yes
Titan 1569 1453 1585-1593-1601 1614 Buy free yes
MFSL 928 916 940-945-950 964.8 Buy free yes
BHEL 74.5 73.5 75.5-76-76.5 75.45 Buy free yes
TCS 3150 call option 24 June 60 40 80-85-90 89.8 Buy paid yes
Concor 670 call option 10 5 15-16-17 17.3 Buy paid yes
Mcdowell N 590 580 600-605-610 596.95 Buy paid yes
Mcdowell N 600 call option 24 June 21.5 15 28-32-36 27 Buy paid yes
Spicejet 82.25 81 83.5-84-84.5 83.2 Buy paid yes
GAIL 155 152 158-159-160 Buy paid no
PVR 1275 1255 1295-1303-1311 1309 Buy paid yes
Nifty future 27 May 15270 15200 15340-15370-15400 15324 Buy paid yes
TCS 3150 call option 24 June 60 40 80-85-90 77.95 Buy paid yes
Tata steel 1110 call option 19 13 25-27-29 24.9 Buy paid yes
Tata steel 1115 1100 1130-1135-1140 1125.95 Buy paid yes
Tech Mahindra 990 978 1002-1006-1010 1001.7 Buy paid yes
Concor 670 call option 10 5 15-16-17 16.5 Buy paid yes
Hindalco 396 391 401-403-405 399.5 Buy paid yes
SAIL 127.5 call option 2.5 1.7 3.2-3.6-4 3.3 Buy paid yes
ZEEL 200 196 204-205-206 204.25 Buy paid yes
UPL 800 call option 9 4 14-16-18 15.95 Buy paid yes
Can fin homes 547 539 555-558-561 557 Buy paid yes
ITC 211.5 209 214-215-216 213.4 Buy free yes
Berger paints 808 798 818-824-830 826.95 Buy free yes
DLF 277 274 280-282-284 284.3 Buy free yes
L&T 1440 call option 15 7 22-25-28 25.1 Buy paid yes
IGL 508.5 500 517-520-523 522 Buy paid yes
VEDL 276 272 280-281-282 280.55 Buy paid yes
Hindalco 395 call option 5 3 7-7.5-8 6.7 Buy paid yes
Adani Enterprise 1320 1300 1340-1350-1360 1328.65 Buy paid
L&T 1440 call option 15 8 22-25-28 30.65 Buy paid yes
Hero motors 2930 2900 2960-2980-3000 2963.7 Buy paid yes
Axis bank 740 call option 9.5 6 13-14-15 Buy paid no
Lupin 1225 1210 1240-1247-1254 1237.6 Buy paid yes
Bank Nifty future 27 May 35050 34800 35300-35350-35400 35348 Buy paid yes
HDFC bank 1515 1495 1535-1543-1551 1520.45 Buy paid
Sun pharma 700 call option 7 4 10-11-12 9.6 Buy paid yes
Bank of Baroda 82.75 81.5 84-84.5-85 Buy paid no
Cummins 834 844 824-819-814 831.1 Sell free no
Cadila 613 605 621-625-629 639.95 Buy free yes
Jindal steel 403 408 398-395-392 392 Sell free yes
ICICI bank 633 621 645-649-653 653.45 Buy paid yes
UPL 775 760 790-795-800 806 Buy paid yes
Motherson sumi 246 242 250-251-252 Buy paid no
Tech Mahindra 980 965 995-1000-1005 994 Buy paid yes
HCL Tech 933 918 948-954-960 943.8 Buy paid yes
ICICI bank 633 621 645-649-653 643.95 Buy paid yes
VEDL 280 call option 7.5 5 10-11-12 Buy paid no
Jubilant food 3000 call option 67 49 85-90-95 120 Buy paid yes
Hind zinc 352 346 358-360-362 Buy paid no
IRCTC 1870 1840 1900-1910-1920 1894.7 Buy paid yes
Indiabulls housing fin 217 214 220-222-224 221.8 Buy paid yes
Bandhan bank 300 call option 7.5 5 10-11-12 Buy paid no
Indusind bank 1000 call option 23 18 28-31-34 35.9 Buy paid yes
Adani Enterprise 1325 1310 1340-1350-1360 1336 Buy paid yes
Naukri 4440 4380 4500-4530-4560 4496 Buy paid yes
BPCL 465 call option 11 7 15-16-17 14.05 Buy paid yes
Auro pharma 1030 1015 1045-1050-1055 Buy paid
Chola fin 570 564 576-580-584 586.4 Buy free yes
Godrej prop 1288 1271 1305-1315-1325 1327.95 Buy free yes
Burger King 144.95 143 147-148-149 148.6 Buy free yes
PNB 37.5 37 38-38.3-38.6 38.35 Buy free yes
Justdial 780 765 795-800-805 827.95 Buy paid yes
Cipla 910 call option 19 12 26-29-32 33 Buy paid yes
RBL bank 205 call option 5.75 3.5 8-8.5-9 7.9 Buy paid yes
M&M 800 call option 17.5 13 22-24-26 24.9 Buy paid yes
Indiabulls housing 195 call option 9 6 12-14-16 27.05 Buy paid yes
Havells 1080 1060 1100-1105-1110 Buy paid no
Berger paints 790 775 805-810-815 801 Buy paid yes
L&T FH 91 89 93-93.5-94 91.9 Buy paid yes
Justdial 780 765 795-800-805 842 Buy paid yes
Mcdowell N 580 call option 12.5 9 16-17-18 14.9 Buy paid yes
Mcdowell N 576 568 584-587-590 583.2 Buy paid yes
Nifty future 27 May 15000 14925 15075-15100-15125 15224.8 Buy paid yes
Bank Nifty future 27 May 33700 33400 34000-34100-34200 34855 Buy paid yes
M&M 800 call option 17.5 13 22-24-26 24.6 Buy paid yes
Bandhan bank 293 289 297-298-299 297.7 Buy paid yes
Tata steel 1100 put option 21 16 26-28-30 29.4 Buy paid yes
Hindalco 385 390 380-378-376 379.45 Sell paid yes
Hindalco 380 put option 8.5 5 12-13-14 11.4 Buy paid yes
ICICI pru 552 544 560-564-568 557.55 Buy paid yes
Ashok leyland 125 123.5 126.5-127-127.5 127 Buy paid yes
Chambal Fertilizer 284.5 281 288-290-292 310.45 Buy free yes
AB Capital 128.25 126.5 130-131-132 129.5 Buy free yes
JK Tyre 123.75 122.5 125-126-127 131.5 Buy free yes
Sun TV 530 520 540-544-548 539.95 Buy paid yes
Cipla 910 call option 19 12 26-29-32 31.25 Buy paid yes
Bank Nifty 33000 put option 20 May 42 72 12-7-2 1.9 Sell paid yes
Apollo hospital 3210 3160 3260-3280-3300 3272.75 Buy paid yes
Eicher motors 2600 2550 2650-2660-2670 Buy paid no
Jubilant food 3100 call option 90 70 110-115-120 118 Buy paid yes
Indusind bank 980 call option 27 20 34-36-38 30 Buy paid yes
Bata 1470 1450 1490-1500-1510 1493 Buy paid yes
Century textile 494 488 500-503-506 500.85 Buy paid yes
ACC 1980 call option 35 25 45-50-55 Buy paid no
Nifty 15100 call option 20 May 60 40 80-85-90 92.7 Buy paid yes
Voltas 1020 1005 1035-1040-1045 1033.9 Buy paid yes
Berger paints 800 call option 19 12 26-29-32 23.55 Buy paid yes
ZEEL 195 call option 7.5 5 10-10.5-11 9.7 Buy paid yes
ZEEL 192 189 195-196-197 195.75 Buy paid yes
Torrent power 440 434 446-448-450 444.25 Buy paid yes
Delta corp 159.5 157 161-162-163 165 Buy free yes
NALCO 76.2 77 75.4-74.9-74.4 73.45 Sell free yes
Chola fin 546.5 553 540-536-532 541.4 Sell free no
Adani ports 780 call option 21 16 26-28-30 33.55 Buy paid yes
Berger paints 775 760 790-795-800 798 Buy paid yes
Hero motors 2895 2850 2940-2950-2960 2943.95 Buy paid yes
Escorts 1165 1145 1185-1193-1201 1186 Buy paid yes
Jubilant food 2880 2850 2910-2930-2950 2985 Buy paid yes
Ashok leyland 120 call option 3 2 4-4.3-4.6 6 Buy paid yes
RBL bank 205 call option 5.75 3.5 8-8.5-9 7.85 Buy paid yes
Titan 1520 call option 25 17 32-36-40 41 Buy paid yes
Tata steel 1185 1170 1200-1208-1216 1196.45 Buy paid yes
Bank Nifty future 27 May 34000 33600 34400-34500-34600 34175 Buy paid yes
Adani ports 780 call option 21 16 26-28-30 28 Buy paid yes
Adani ports 765 755 775-780-785 780 Buy paid yes
Bandhan bank 300 call option 7.5 5 10-11-12 9.65 Buy paid yes
BEL 150.5 148 153-154-155 155 Buy paid yes
Indiabulls housing 195 call option 9 6 12-13-14 23.95 Buy paid yes
Indiabulls housing 193 190 196-197-198 194.7 Buy paid
Indusind bank 980 965 995-1000-1005 986.95 Buy paid
Axis bank 709 698 720-725-730 726 Buy free yes
SAIL 130.5 129 132-133-134 136.2 Buy free yes
NALCO 76 75 77-78-79 78.9 Buy free yes
Bank of Baroda 77 76 78-79-80 78.6 Buy free yes
SBI 380 374 386-388-390 392.55 Buy paid yes
Bank Nifty future 27 May 32600 32200 33000-33100-33200 34244 Buy paid yes
Nifty 14650 call option 20 May 140 100 180-190-200 498.3 Buy paid yes
Adani Enterprise 1260 call option 43 31 55-60-65 102.15 Buy paid yes
ONGC 115 call option 3.5 2 5-5.5-6 5.1 Buy paid yes
Havells 1040 call option 30 22 38-41-44 58.45 Buy paid yes
RBL bank 195 call option 7.5 5 10-11-12 12 Buy paid yes
Hindalco 400 call option 10 7 13-14-15 21.9 Buy paid yes
Tata consumer 655 645 665-670-675 658 Buy paid
Tata motors 325 call option 13 10 16-17-18 22 Buy paid yes
SBI 380 374 386-388-390 385.2 Buy paid yes
Reliance Ind 1960 call option 35 25 45-50-55 59 Buy paid yes
Reliance Ind 1960 1930 1990-2010-2030 2002.6 Buy paid yes
Havells 1040 call option 30 22 38-41-44 35.75 Buy paid yes
CDSL 865 850 880-885-890 894.95 Buy paid yes
Chola fin 534 528 540-543-546 545 Buy paid yes
RBL bank 195 call option 7.5 5 10-11-12 9.55 Buy paid yes
Adani Enterprise 1250 1230 1270-1275-1280 1299 Buy paid yes
ICICI pru 565 558 572-576-580 Buy paid no
Adani Enterprise 1260 call option 43 31 55-60-65 74 Buy paid yes
Motherson sumi 229.5 227 232-233-234 244 Buy paid yes
LIC housing fin 432 426 438-440-442 439.15 Buy paid yes
ONGC 115 call option 3.5 2 5-5.5-6 4.05 Buy paid yes
L&T 1435 1420 1450-1460-1470 Buy paid no
ITC 212 209 215-216-217 217 Buy free yes
UPL 743 734 752-756-760 785 Buy free yes
Bata 1386 1472 1400-1410-1420 1442.55 Buy free yes
ITC 210 call option 4.25 2.5 6.5-7-7.5 9.65 Buy paid yes
Nifty 14650 call option 20 May 140 100 180-190-200 310 Buy paid yes
JSW steel 710 690 730-735-740 722.4 Buy paid yes
Bata 1400 call option 35 25 45-50-55 65 Buy paid yes
Biocon 390 384 396-398-400 393.65 Buy paid yes
Nifty future 27 May 14675 14625 14725-14750-14775 14756 Buy paid yes
ITC 207.5 205 210-211-212 212.7 Buy paid yes
ITC 210 call option 4.25 2.5 6.5-7-7.5 7.25 Buy paid yes
L&T 1400 call option 35 25 45-49-53 56.25 Buy paid yes
ICICI bank 600 call option 14 10 18-19-20 16.4 Buy paid yes
Nifty 14650 call option 20 May 140 100 180-190-200 182 Buy paid yes
Cipla 920 call option 37 24 50-55-60 Buy paid no
Chola fin 518 526 510-507-504 513 Sell paid yes
Indusind bank 900 put option 26 18 34-37-40 35.7 Buy paid yes
Berger paints 740 730 750-755-760 768 Buy paid yes
Bank Nifty future 27 May 32600 32200 33000-33100-33200 33605.1 Buy paid yes
Cummins 840 828 852-856-860 Buy paid no
Tata motors 326 320 330-332-334 329.5 Buy free no
VEDL 282 279 285-286-287 286 Buy free yes
UPL 691 682 700-704-708 764.4 Buy free yes
Indiabulls housing 189 186 192-193-194 192.95 Buy paid yes
Escorts 1188 1166 1210-1215-1220 Buy paid no
Bank of Baroda 77 call option 4 2.5 5.5-6-6.5 6.3 Buy paid yes
PVR 1200 call option 42 29 55-60-65 56 Buy paid yes
Cadila 640 632 648-651-654 673.7 Buy paid yes
LIC housing fin 431 425 436-438-440 439.9 Buy paid yes
LIC housing fin 440 call option 11 8 14-15-16 16.25 Buy paid yes
NTPC 116 114.5 117.5-118-118.5 Buy paid no
Power grid 227.5 225 230-231-232 235 Buy paid yes
Torrent power 450 call option 17 12 22-24-26 19.6 Buy paid yes
Sbi card 988 976 1000-1005-1010 991.9 Buy paid no
HCL Tech 907.2 916 898-892-888 895 Sell free yes
Titan 1435.25 1450 1420-1410-1400 1425.85 Sell free yes
Godrej CP 716 708 724-728-732 892 Buy free yes
Navin fluorine 3163 3200 3130-3110-3090 3160 Sell free no
Mcdowell N 560 call option 11 5 15-16-17 24.55 Buy paid yes
REC Ltd 138.5 136 141-142-143 144.9 Buy paid yes
Voltas 1010 990 1030-1035-1040 1024 Buy paid yes
Bank Nifty 32400 put option 12 May 60 100 20-11-2 0.05 Sell paid yes
ONGC 117.5 115 120-121-122 121.15 Buy paid yes
ONGC 118 call option 4.25 2.5 6.5-6.75-7 6.85 Buy paid yes
UPL 700 call option 26 19 33-35-37 37.1 Buy paid yes
UPL 682 672 692-696-700 702.55 Buy paid yes
ICICI pru 565 555 575-579-583 574.5 Buy paid yes
REC Ltd 138.5 136 141-142-143 142.5 Buy paid yes
L&T 1395 1370 1420-1430-1440 1425 Buy paid yes
BEML 1320 1300 1340-1345-1350 1349 Buy paid yes
Nifty 14900 call option 12 May 40 20 60-65-70 71.6 Buy paid yes
Sun pharma 718 708 728-732-736 721.85 Buy paid
NTPC 108.75 107.5 110-110.5-111 112.9 Buy paid yes
Indiabulls housing 190 call option 9 6 12-13-14 10.5 Buy paid yes
Granules 366 361 371-373-375 370.55 Buy paid yes
Mcdowell N 560 call option 11 7 15-16-17 14.1 Buy paid yes
Tata chemical 710 call option 27 20 34-37-40 44.75 Buy paid yes
Britannia 3410 3370 3450-3470-3490 3434.7 Buy paid
Solara 1680 1655 1705-1715-1725 1730 Buy paid yes
Bank Nifty future 27 May 32850 33200 32500-32400-32300 Sell paid no
Jindal steel 490.2 495 485-482-479 468.45 Sell free yes
RBL bank 187.55 190 185-184-183 183.5 Sell free yes
PVR 1153.2 1165 1140-1134-1128 1138.8 Sell free yes
Tata steel 1216.35 1230 1200-1190-1180 1176.9 Sell free yes
Indiabulls housing 185 180 190-191-192 189.6 Buy paid yes
L&T 1360 call option 35 27 42-46-50 80.25 Buy paid yes
NMDC 195 call option 8.5 6 11-12-13 23 Buy paid yes
Adani Enterprise 1300 1280 1320-1330-1340 1326 Buy paid yes
Tata motors 312 306 318-320-322 320.75 Buy paid yes
Indiabulls housing 185 180 190-191-192 188.1 Buy paid yes
Siemens 1880 1860 1900-1910-1920 1889.1 Buy paid
HDFC 2560 call option 58 41 75-80-85 68.3 Buy paid yes
Nifty 15000 call option 12 May 60 30 90-100-110 80 Buy paid yes
Granules 355 350 360-362-364 364.5 Buy paid yes
Concor 585 576 594-597-600 590 Buy paid
ICICI bank 613 606 620-624-628 617 Buy paid yes
NMDC 195 call option 8.5 6 11-12-13 15.05 Buy paid yes
Bandhan bank 297.5 302 294-292-290 285 Sell free yes
ONGC 111.45 110 113-114-115 114.95 Buy free yes
Manappram 152.5 151 154-155-156 155.45 Buy free yes
VEDL 280 call option 13 9 17-18-19 26.2 Buy paid yes
Escorts 1160 call option 50 35 65-70-75 64 Buy paid yes
Hindalco 400 call option 17 12 22-24-26 38 Buy paid yes
Muthoot finance 1210 1190 1230-1235-1240 1230 Buy paid yes
ZEEL 187.5 184 191-192-193 193.6 Buy paid yes
Bharti airtel 580 call option 13 9 17-19-21 Buy paid no
BPCL 434 427 441-443-445 447 Buy paid yes
Hindalco 400 call option 17 12 22-24-26 23.1 Buy paid yes
L&T 1360 call option 35 27 42-46-50 63 Buy paid yes
Adani port 750 740 760-764-768 778 Buy paid yes
Bank Nifty Future 27 May 33300 33100 33500-33600-33700 33500 Buy paid yes
Escorts 1160 call option 50 35 65-70-75 62.5 Buy paid yes
Nifty Future 27 May 14875 14800 14950-14975-15000 15015 Buy paid yes
ICICI bank 612 604 620-624-628 614.8 Buy paid
VEDL 280 call option 13 9 17-18-19 21.4 Buy paid yes
Indusind bank 945 930 960-965-970 951.8 Buy paid no
Axis bank 720 call option 24 18 30-33-36 27.9 Buy paid yes
Indiabulls housing fin 178 176 180-181-182 181.95 Buy paid yes
BSE 692 682 702-707-712 723.95 Buy paid yes
IGL 519.85 514 526-529-532 530 Buy free yes
Suven 99.5 98 101-102-103 102.4 Buy free yes
Adani power 96.85 95.6 98-99-100 100 Buy free yes
Balrampur chini 311 307 315-318-321 328.85 Buy free yes
BPCL 434 427 441-443-445 455 Buy paid yes
BEL 140.5 138 143-144-145 143.4 Buy paid yes
Tata motors 300 call option 13 9 17-18-19 18.2 Buy paid yes
Adani Enterprise 1300 call option 68 46 90-95-100 82.6 Buy paid yes
Maruti 6700 call option 170 100 240-260-280 237.9 Buy paid yes
Voltas 980 960 1000-1010-1020 990.7 Buy paid yes
Marico 472 464 480-483-486 478.6 Buy paid yes
Hindalco 384 378 390-392-394 404.95 Buy paid yes
BEL 140.5 138 143-144-145 143.1 Buy paid yes
Balkrishna Ind 1840 1820 1860-1870-1880 1848 Buy paid
Nifty 14650 call option 6 May 70 40 100-110-120 88.6 Buy paid
Concor 600 call option 20 14 26-29-32 49.5 Buy paid yes
Concor 585 575 595-598-601 Buy paid no
JSW steel 730 720 740-745-750 742 Buy paid yes
Indiabulls housing fin 180 182 178-177-176 174.65 Sell paid yes
Auro pharma 1020 1035 1005-1000-995 1000 Sell paid yes
Mcdowell N 550 call option 15 10 20-21-22 18.2 Buy paid yes
Wipro 494 488 500-503-506 514.8 Buy paid yes
ICICI pru 559.5 565 554-549-544 554 Sell free yes
BHEL 56.75 56 57.5-57.8-58.1 59.2 Buy free yes
Deepak Nitride 1900 1880 1920-1940-1960 1988 Buy free yes
PI Ind. 2670 2640 2700-2730-2760 2709.2 Buy free yes
TCS 3100 call option 70 50 90-95-100 100 Buy paid yes
Biocon 385 call option 13.5 10 17-18-19 15.5 Buy paid yes
Bank Nifty 32000 put option 6 May 125 200 25-13-1 0.05 Sell paid yes
Biocon 379 373 385-387-389 384.4 Buy paid yes
Bharat forge 639 628 650-655-660 647.8 Buy paid yes
Adani Enterprise 1300 call option 68 46 90-95-100 82.55 Buy paid yes
Adani Enterprise 1270 1250 1290-1300-1310 1311.85 Buy paid yes
Biocon 385 call option 13.5 10 17-18-19 14.95 Buy paid yes
Biocon 379 373 385-387-389 382.6 Buy paid yes
Tata motors 292 287 297-299-301 302 Buy paid yes
Nifty 14600 put option 6 May 115 70 160-170-180 Buy paid no
Bank Nifty 32000 put option 6 May 125 200 25-13-1 41.5 Sell paid yes
Lupin 1100 call option 40 25 55-60-65 130.2 Buy paid yes
Laurus lab 492 484 500-504-508 498.9 Buy paid yes
MGL 1200 call option 32 26 38-41-44 36 Buy paid yes
JSW steel 724 714 734-738-742 733 Buy paid yes
Shriram transport 1280 put option 60 45 75-80-85 70 Buy paid yes
HAL 972 962 982-987-992 979.8 Buy paid
BPCL 426 420 432-434-436 431.6 Buy paid yes
Bharti airtel 560 call option 19 14 24-26-28 22.3 Buy paid yes
Tata chemicals 705 715 695-690-685 694.5 Sell paid yes
GAIL 150 call option 5.5 3.5 7.5-8-8.5 7.45 Buy paid yes
Kansai Nerolac 578 571 585-589-593 596.5 Buy paid yes
ONGC 109.5 108.5 110.5-111-111.5 114 Buy free yes
RBL bank 181.75 183.5 180-179-178 180.25 Sell free no
Adani port 768 758 778-784-790 774.8 Buy free no
TCS 3100 call option 70 50 90-95-100 79 Buy paid yes
Adani power 97.5 95 100-101-102 98.8 Buy paid yes
SBI Life 990 975 1005-1010-1015 1019.8 Buy paid yes
Tata motors 300 call option 13 9 17-18-19 16.6 Buy paid yes
Maruti 6700 call option 170 100 240-270-300 229 Buy paid yes
Adani Enterprise 1285 1265 1305-1315-1325 1298.95 Buy paid yes
UPL 625 616 634-637-640 645.65 Buy paid yes
Apollo tyres 225 222 228-229-230 Buy paid no
Bank Nifty 33000 call option 6 May 290 200 380-420-460 434.55 Buy paid yes
Titan 1410 1430 1390-1380-1370 1400.05 Sell paid yes
Coal India 135 call option 4.25 2.5 6-6.5-7 5.45 Buy paid yes
IOC 92.5 91 94-94.5-95 93.5 Buy paid yes
JSW steel 740 call option 39 23 55-60-65 53.4 Buy paid yes
JSW steel 732 722 740-745-750 Buy paid no
Ambuja cement 311 307 315-317-319 315 Buy free yes
NMDC 159 157 161-162-163 164.15 Buy free yes
Escorts 1127 1114 1140-1145-1150 1150 Buy free yes
Adani Enterprise 1200 call option 58 40 75-80-85 151.65 Buy paid yes
Bharti airtel 550 call option 17 12 22-25-28 29.7 Buy paid yes
Balrampur chini 294 288 300-303-306 344.8 Buy paid yes
ICICI pru 544 534 554-557-560 565.45 Buy paid yes
Indus tower 256 251 261-263-265 265 Buy paid yes
Indus tower 256 251 261-263-265 262 Buy paid yes
ICICI pru 544 534 554-557-560 554.7 Buy paid yes
Tata consumer 700 call option 20.5 16 25-27-29 25 Buy paid yes
Bharti airtel 550 call option 17 12 22-24-26 28 Buy paid yes
Divis lab 4080 4010 4150-4675-5200 4147.3 Buy paid yes
L&T Tech 2800 2750 2850-2870-2890 Buy paid no
Balrampur chini 294 288 300-302-304 328.9 Buy paid yes
Indusind bank 935 925 945-950-955 950 Buy paid yes
Bank Nifty Future 27 May 32400 32800 32000-31900-31800 32110 Sell paid yes
Exide 185 call option 8 5 11-12-13 8.75 Buy paid yes
Tata steel 1040 1025 1055-1060-1065 1069 Buy paid yes
Adani Enterprise 1200 call option 58 40 76-83-90 125 Buy paid yes
PEL 1700 call option 90 70 110-115-120 113.95 Buy paid yes
Indusind bank 960 948 972-976-980 Buy paid no
Indusind bank 960 call option 55 40 70-75-80 Buy paid no
BPCL 423 416 430-432-434 429 Buy paid yes
Nifty Future 27 May 14500 14600 14400-14350-14300 Sell paid no
Ajata phrama 1875 1850 1900-1910-1920 Buy paid no
Concor 600 call option 25 18 32-35-38 Buy paid no
Cadila 576 566 586-591-596 584.5 Buy paid yes
M&M 752.55 765 740-735-730 740.05 Sell free yes
Amara raja battery 809 818 800-795-790 756.95 Sell free yes
Shriram transport 1342 1360 1325-1317-1309 1285.1 Sell free yes
PVR 1136.4 1152 1120-1110-1100 1099.9 Sell free yes
Balkrishna 1759 1738 1780-1790-1800 1787.9 Buy free yes
Sbi card 993 981 1005-1010-1015 1016 Buy free yes
Sun TV 503 496 510-513-516 519.9 Buy free yes
Godrej CP 711 702 720-725-730 723.4 Buy free yes
Chola fin 583 574 592-596-600 597.8 Buy paid yes
Axis bank 708 696 720-724-728 726.9 Buy paid yes
Philips carbon 215 210 220-221-222 219.75 Buy paid yes
Tata consumer 688 680 696-699-702 693 Buy paid yes
PEL 1700 call option 16 10 22-25-28 40.85 Buy paid yes
Voltas 980 970 990-995-1000 987 Buy paid
Bank Nifty future 29 April 33000 32800 33200-33300-33400 33764.9 Buy paid yes
Motherson sumi 217.5 call option 2.7 2 3.4-3.7-4 9.15 Buy paid yes
Bharti Airtel 540 534 546-549-552 548 Buy paid yes
Adani ports 755 745 765-770-775 Buy paid no
TVS motors 566 560 572-576-580 664 Buy free yes
Sun TV 488 482 494-497-500 511.35 Buy free yes
Naukri 4950 4900 5000-5030-5060 5098 Buy free yes
L&T 1340 call option 15 8 22-26-30 57.65 Buy paid yes
Tata motors 300 call option 4 2.5 5.5-6-6.5 10.65 Buy paid yes
Tata steel 965 950 980-985-990 986 Buy paid yes
Glenmark 560 550 570-573-576 575.95 Buy paid yes
Glenmark 560 call option 11 7 15-17-19 18.75 Buy paid yes
Siemens 1840 1810 1870-1880-1890 1880.9 Buy paid yes
Tata steel 965 950 980-985-990 983 Buy paid yes
Indiabulls Housing Fin 182.5 179 186-187-188 192 Buy paid yes
Adani Enterprise 1190 1170 1210-1220-1230 1213.5 Buy paid yes
Nifty future 29 April 14550 14480 14620-14650-14680 14658.8 Buy paid yes
Tata motors 300 call option 4 2.5 5.5-6-6.5 6.5 Buy paid yes
Tata motors 297 294 300-302-304 302.3 Buy paid yes
Jindal steel 454 448 460-462-464 456 Buy paid no
JSW steel 670 call option 9 6 12-13-14 Buy paid no
DLF 250 call option 5.5 3 8-8.5-9 7.35 Buy paid yes
L&T 1340 call option 15 8 22-26-30 49.6 Buy paid yes
VEDL 242 239 245-246-247 244.55 Buy paid yes
Infosys 1340 1320 1360-1373-1386 1353 Buy paid yes
Apollo hospital 3200 call option 45 35 60-65-70 65 Buy paid yes
Reliance Ind 1950 1930 1970-1980-1990 1997.2 Buy paid yes
Nifty future 29 April 14550 14480 14620-14650-14680 14890.8 Buy paid yes
MCX 1483 1466 1500-1508-1516 1535 Buy free yes
Chola fin 552.5 560 545-542.5-540 Sell free no
Cummins 876 866 886-891-896 899.15 Buy free yes
Kotak bank 1760 1780 1740-1730-1720 1724.55 Sell free yes
Bank Nifty future 29 April 32500 32800 32200-32100-32000 32150.1 Sell paid yes
IDFC first bank 52.2 51.4 53-53.5-54 53.45 Buy paid yes
Power grid 215 211 219-221-223 220.5 Buy paid yes
ICICI prudential 542 534 550-555-560 Buy paid no
Godrej prop 1355 1335 1375-1380-1385 1375.85 Buy paid yes
Bank Nifty future 29 April 32500 32800 32200-32100-32000 32180 Sell paid yes
Adani Enterprise 1200 call option 24 16 32-35-38 34.9 Buy paid yes
PVR 1170 1150 1190-1195-1200 1180 Buy paid yes
Axis bank 700 call option 10 7 13-14-15 17.2 Buy paid yes
Naukri 5000 call option 70 40 100-110-120 113.8 Buy paid yes
Aarti Ind 1480 1460 1500-1510-1520 1499 Buy paid yes
SAIL 94.75 93.5 96-96.5-97 98 Buy paid yes
Axis bank 671 662 680-685-690 703.8 Buy free yes
MGL 1108 1096 1120-1130-1140 1120.75 Buy free yes
Indiabulls housing 177 1751 179-180-181 181.4 Buy free yes
Muthoot finance 1200 1185 1215-1225-1235 1215.95 Buy free yes
Cadila 575 565 585-590-595 605 Buy paid yes
Gujarat gas 545 535 555-558-561 565 Buy paid yes
Shriram transport 1380 1360 1400-1410-1420 Buy paid no
Bank Nifty Future 29 April 31600 32000 31200-31100-31000 Sell paid no
Titan 1460 put option 25 18 32-35-38 29.5 Buy paid yes
Adani ports 720 put option 17 10 24-26-28 Buy paid no
Bharat forge 600 call option 14 10 18-19-20 Buy paid no
Deepak Fertilizer 234 230 238-239-240 241.75 Buy paid yes
Nifty Future 29 April 14325 14250 14400-14430-14460 14468.5 Buy paid yes
JSW steel 650 call option 17 12 22-24-26 Buy paid no
SAIL 96 95 97-97.5-98 96.7 Buy paid yes
Deepak Nitride 1620 1600 1640-1650-1660 1673.85 Buy paid yes
IDFC First bank 51 call option 1.5 .8 2.2-2.5-2.8 2.5 Buy paid yes
IDFC First bank 51 50 52-52.3-52.6 52.75 Buy paid yes
Hind zinc 306 300 312-314-316 Buy paid no
Tata motors 294.55 298 291-289-287 290.5 Sell free yes
Sun TV 455.75 462 450-447-444 455 Sell free no
ZEEL 192.3 195 190-189-188 187 Sell free yes
Petronet 225 call option 3.5 2 5-6-7 10.5 Buy paid yes
Adani Enterprise 1155 1135 1175-1180-1185 1182.9 Buy paid yes
Nifty 14450 call option 29 April 160 100 220-240-260 208.15 Buy paid yes
Jubilant food 2900 call option 50 35 65-70-75 75 Buy paid yes
ICICI prudential 492 484 500-504-508 525.8 Buy paid yes
Chola fin 555 545 565-568-571 566.8 Buy paid yes
IGL 509 500 518-521-524 517.5 Buy paid yes
Adani Enterprise 1155 1135 1175-1180-1185 1169 Buy paid yes
Bank Nifty Future 29 April 31400 31100 31700-31800-31900 31823.8 Buy paid yes
ICICI bank 570 564 576-579-582 580.6 Buy paid yes
SBI 335 call option 7.5 5 10-11-12 10.45 Buy paid yes
Dhampur sugar 212.5 210 215-216-217 214.5 Buy paid yes
Shriram Transport 1305 1325 1285-1275-1265 1291.2 Sell paid yes
Wipro 485 call option 10 7 13-14-15 15.9 Buy paid yes
Adani ports 722 714 730-735-740 744.9 Buy paid yes
Grasim 1300 call option 25 18 32-36-40 34.7 Buy paid yes
Nifty future 29 Apriil 14225 14300 14150-14125-14100 Sell paid no
Petronet 225 call option 3.25 2 4.5-4.75-5 6.7 Buy paid yes
Cummins 830 840 820-816-812 Sell paid
BPCL 413 407 420-422-424 421.3 Buy paid yes
Motherson sumi 204.5 207 202-201-200 198.75 Sell free yes
Hero motors 2824 2858 2790-2780-2770 2750 Sell free yes
Dr Reddy 5150 5090 5210-5240-5270 5290 Buy free yes
Lupin 1089 1173 1105-1110-1115 1106.9 Buy free yes
Indiabulls housing 165 call option 6.5 4 9-10-11 24.7 Buy paid yes
Bank Nifty Future 29 April 31200 31500 30900-30800-30700 30588.9 Sell paid yes
Concor 550 put option 10.5 8 13-14-15 14.05 Buy paid yes
Bank Nifty 32000 call option 22 April 53 94 12-7-2 0.05 Sell paid yes
Indiabulls Housing Fin 165 160 170-171-172 185.7 Buy paid yes
Bank Nifty Future 29 April 31200 31500 30900-30800-30700 30917 Sell paid yes
SBI 330 put option 7.5 5 10-11-12 9.5 Buy paid yes
Cadila 558 544 572-576-580 573 Buy paid yes
Concor 550 put option 10.5 8 13-14-15 15.5 Buy paid yes
Nifty 14500 call option 22 April 80 40 120-140-160 Buy paid no
Indus tower 265 call option 7 5 9-10-11 9.7 Buy paid yes
Auro pharma 1000 call option 30 22 38-41-44 39.3 Buy paid yes
Auro pharma 990 975 1005-1010-1015 1006.25 Buy paid yes
Hindalco 368 363 373-375-377 371.5 Buy paid yes
Indiabulls housing 165 call option 6.5 4 9-10-11 8.4 Buy paid yes
Bata 1320 call option 22 14 30-34-38 34 Buy paid yes
MGL 1105 1090 1120-1125-1130 1109 Buy paid no
Justdial 867 857 877-883-889 894 Buy free yes
Lupin 1064 1052 1076-1083-1090 1099 Buy free yes
Tata consumer 664 657 671-675-679 698 Buy free yes
Dr Reddy 4968 4926 5010-5030-5050 5210.75 Buy free yes
Tata steel 900 call option 27 19 35-37-39 30.45 Buy paid yes
Voltas 955 940 970-975-980 974.35 Buy paid yes
Tata steel 892 879 905-910-915 905.6 Buy paid yes
Indusind bank 800 put option 25 15 35-39-43 Buy paid no
GAIL 134 136 132-131-130 133.55 Sell paid no
Bank Nifty future 29 April 30700 31000 30400-30300-30200 30451.6 Sell paid yes
Apollo hospital 3100 call option 90 60 120-130-140 201.9 Buy paid yes
Shriram Transport 1315 1335 1295-1290-1285 1302 Sell paid no
Mindtree 2075 2050 2100-2110-2120 2145 Buy paid yes
Mindtree 2060 call option 75 50 100-110-120 123.15 Buy paid yes
Cadila 518 508 528-533-536 536.8 Buy paid yes
Indigo 1583 1600 1566-1553-1540 1516.55 Sell free yes
M&M finance 172 174 170-169-168 162.35 Sell free yes
RBL bank 187.75 189.5 186-185-184 173.5 Sell free yes
Cipla 929 913 945-950-955 955 Buy paid yes
Auro pharma 945 930 960-965-970 970 Buy paid yes
HCL Tech 1020 call option 19 12 26-28-30 33.25 Buy paid yes
JSW steel 610 put option 19 1370 25-27-29 29 Buy paid yes
Glenmark 574 564 584-587-590 587.6 Buy paid yes
Reliance Industries 1945 1920 1970-1980-1990 Buy paid no
Biocon 420 call option 11 8 14-15-16 13.4 Buy paid yes
Auro pharma 945 930 960-965-970 959 Buy paid yes
Cipla 929 913 945-950-955 944.25 Buy paid yes
Apollo tyres 207.5 put option 7 4 10-11-12 9.8 Buy paid yes
ITC 207.5 call option 5 3.5 6.5-7-7.5 Buy paid no
JSW Energy 97 96 98-98.5-99 103.7 Buy paid yes
L&T 1400 call option 23 16 30-33-36 26.9 Buy paid no
Indiabulls housing 170 call option 6.75 4.5 9-10-11 Buy paid no
Siemens 1830 1810 1850-1860-1870 1873.2 Buy paid yes
Chola fin 545 539 551-554-557 550.5 Buy paid yes
Lupin 1050 call option 35 25 45-50-55 42.5 Buy paid yes
HCL Tech 1020 call option 19 12 26-28-30 24.95 Buy paid yes
Tata Elxsi 2965 2930 3000-3020-3040 3073 Buy paid yes
Indus tower 259 255 263-264-265 263.5 Buy paid yes
NMDC 141 139 143-144-145 145.3 Buy free yes
Wipro 430 425 435-438-441 473.65 Buy free yes
ICICI bank 575 568 582-586-590 577.75 Buy free no
Dabur 566 557 575-578.5-582 581.9 Buy paid yes
Tinplate 176 172 180-181-182 182.7 Buy paid yes
Nifty future 29 Apriil 14590 14480 14700-14750-14800 14733.3 Buy paid yes
Tinplate 176 172 180-181-182 182.9 Buy paid yes
Adani Enterprise 1140 call option 55 35 75-80-85 90 Buy paid yes
Bharti Airtel 538 530 546-548-550 544.15 Buy paid yes
Dabur 566 557 575-578.5-582 576 Buy paid yes
Cadila 500 call option 17 12 22-24-26 28.7 Buy paid yes
Bank Nifty future 29 April 31750 32000 31500-31400-31300 31450 Sell paid yes
Indiabulls housing 168.5 171 166-165-164 161.1 Sell paid yes
Maruti 6700 put option 140 100 180-190-200 240 Buy paid yes
Eicher 2420 2450 2390-2380-2370 2378 Sell paid yes
Glenmark 540 call option 18 12 24-26-28 34.7 Buy paid yes
SAIL 94 92.5 95.5-96-96.5 95.35 Buy paid yes
DLF 258 262 254-252-250 246 Sell paid yes
UPL 604 596 610-615-620 623.9 Buy free yes
Jubilant food 2760 2720 2800-2820-2840 2795.8 Buy free yes
PVR 1085 1105 1065-1055-1045 1055.9 Sell free yes
JSW steel 630 622 638-642-646 644 Buy free yes
Adani Enterprise 1100 call option 55 35 75-80-85 86.2 Buy paid yes
ONGC 100 call option 3.5 2 5-5.5-6 8.2 Buy paid yes
Bank Nifty 31200 put option 15 April 110 180 40-21-2 8.5 Sell paid yes
Indusind bank 875 860 890-895-900 883.8 Buy paid yes
MGL 1095 1080 1110-1120-1130 1117.75 Buy paid yes
Apollo tyres 215 210 220-221-222 Buy paid no
Infosys 1400 call option 50 30 70-75-80 Buy paid no
Justdial 880 860 900-905-910 906 Buy paid yes
Adani Enterprise 1100 call option 55 35 75-80-85 75 Buy paid yes
Coal India 126 124 128-128.5-129 128.4 Buy paid yes
Nifty 14400 call option 15 April 95 40 150-160-170 160 Buy paid yes
ICICI pru 448 440 454-457-460 458.8 Buy paid yes
PVR 1070 1090 1050-1045-1040 1058 Sell paid no
ONGC 100 call option 3.5 2 5-5.5-6 4.75 Buy paid yes
Ipca lab 2150 2120 2180-2190-2200 2208.85 Buy free yes
STAR 872 859 885-890-895 918 Buy free yes
Dr Reddy 4995 4940 5050-5080-5110 5144.7 Buy free yes
L&T 1320 put option 29 18 40-45-50 Buy paid no
Shriram Transport 1340 put option 50 35 65-70-75 84.35 Buy paid yes
Dabur 557 550 564-567-570 561.45 Buy paid
Cipla 900 call option 30 20 40-45-50 62 Buy paid yes
Havells 1000 put option 34 23 45-50-55 47 Buy paid yes
Bharat forge 582 590 574-569-564 574.3 Sell paid yes
PVR 1100 put option 53 27 70-75-80 88.55 Buy paid yes
PVR 1110 1125 1095-1090-1085 1051.75 Sell paid yes
Bank Nifty future 29 April 31400 31800 31000-30900-30800 30610 Sell paid yes
Cadila 522 514 530-533-536 532 Buy paid yes
Axis bank 668.2 676 660-656-652 626.65 Sell free yes
SBI 353 357 349-347-345 322.55 Sell free yes
Indiabulls housing 192.25 194.5 190-189-188 166.55 Sell free yes
Amara raja battery 816 824 808-804-800 795 Sell free yes
Lupin 1078 1056 1100-1106-1112 1099.95 Buy paid yes
ZEEL 206.5 203 210-211-212 Buy paid no
Bharti Airtel 545 535 555-558-561 Buy paid no
Titan 1585 1570 1600-1608-1616 1618 Buy paid yes
Chola fin 568 560 576-579-582 570 Buy paid no
Praj Ind 205 202 208-209-210 207.5 Buy paid yes
Bank Nifty Future 29 April 32700 32400 33000-33100-33200 33174 Buy paid yes
Adani Enterprise 1170 1150 1190-1195-1200 1228 Buy paid yes
HUL 2500 call option 48 36 60-65-70 61.9 Buy paid yes
Dabur 564 558 570-573-576 566.35 Buy paid
NMDC 145 143 147-148-149 146.2 Buy paid
IGL 525 520 530-533-536 544.9 Buy free yes
Mcdowell N 546.5 553 540-536-532 537 Sell free yes
Thyrocare 1008 996 1020-1025-1030 1070 Buy free yes
Adani Enterprise 1200 call option 60 45 75-80-85 87.9 Buy paid yes
Tata motors 315 call option 14 10 18-19-20 21.8 Buy paid yes
Cadila 470 call option 15 10 20-21-22 56 Buy paid yes
Ashok leyland 125 call option 3.5 2 5-5.5-6 5.75 Buy paid yes
Siemens 1840 1810 1870-1880-1890 1912 Buy paid yes
Ambuja cement 318 313 323-325-327 329.9 Buy paid yes
Bank Nifty 32900 put option 8 April 70 110 20-11-2 17.05 Sell paid yes
Adani Enterprise 1200 call option 60 45 75-80-85 68.8 Buy paid yes
Tata motors 315 call option 14 10 18-19-20 17.95 Buy paid yes
Concor 593 586 600-603-606 601 Buy paid yes
Ashok leyland 125 call option 3.5 2 5-5.5-6 5.95 Buy paid yes
Ashok leyland 120 118.5 121.5-122-122.5 124.8 Buy paid yes
SAIL 92 90 94-94.5-95 98.4 Buy paid yes
Cummins 892 882 902-906-910 901.75 Buy paid yes
Tata steel 900 call option 32 24 40-43-46 77.65 Buy paid yes
Welspun corp 149.5 148 151-152-153 164.95 Buy free yes
Naukri 4690 4640 4740-4760-4780 4920 Buy free yes
Motherson sumi 214 211 217-218-219 218.5 Buy free yes
Axis bank 687 674 700-704-708 695 Buy paid yes
Jubilant food 2850 2800 2900-2920-2940 2918 Buy paid yes
Indiabulls Housing Fin 197 193 201-202-203 197.3 Buy paid no
RBL bank 217 213 221-222-223 218.7 Buy paid no
PEL 1800 call option 80 60 100-105-110 92 Buy paid yes
Graphite 618 606 630-635-640 689.9 Buy paid yes
Bank Nifty future 29 April 32650 32300 33000-33100-33200 33370 Buy paid yes
Tata steel 880 870 890-895-900 Buy paid
Voltas 1000 call option 30 22 38-41-44 50.5 Buy paid yes
Granules 336.5 332 340-342-344 Buy paid no
Bharti Airtel 537 530 544-547-550 546.9 Buy paid yes
Apollo hospital 2980 2950 3010-3030-3050 3080.85 Buy free yes
Auro pharma 892 882 902-906-910 911.45 Buy free yes
Ipca lab 1939 1918 1960-1970-1980 2039.9 Buy free yes
SBI Life 890 875 905-910-915 921 Buy paid yes
Sun pharma 620 call option 17 12 22-24-26 23.5 Buy paid yes
Asian paint 2600 call option 50 35 65-70-75 120.6 Buy paid yes
Bank Nifty future 29 April 32650 32300 33000-33100-33200 33489.9 Buy paid yes
Ambuja cement 318 313 323-325-327 326.75 Buy paid yes
Nifty 14400 call option 15 April 95 40 150-160-170 192 Buy paid yes
Apollo hospital 3000 call opiton 120 90 150-160-170 199.2 Buy paid yes
Bharat forge 618 608 628-632-636 625 Buy paid yes
UPL 660 648 672-676-680 673.95 Buy paid yes
SBI Life 890 875 905-910-915 903 Buy paid yes
Bank Nifty future 29 April 33000 33300 32700-32600-32500 32717 Sell paid yes
Tata power 104.5 103 106-106.5-107 107.35 Buy paid yes
Nifty 14800 call option 8 April 75 50 100-110-120 103 Buy paid yes
Asian paint 2600 call option 50 35 65-70-75 92.35 Buy paid yes
Sun pharma 620 call option 17 12 22-24-26 20.15 Buy paid yes
Wockardt 446 441 451-453-455 468.8 Buy paid yes
Birla soft 272.5 269 276-278-280 278.8 Buy paid yes
Titan 1535 1555 1515-1507-1499 1509 Sell paid yes
Cadila 443 436 450-453-456 458 Buy paid yes
BEL 131 129 133-134-135 134.95 Buy free yes
LTI 4270 4220 4320-4340-4360 4349.9 Buy free yes
Concor 579 588 570-566-562 571.2 Sell free no
SAIL 87.5 86 89-89.5-90 93.4 Buy paid yes
SAIL 87.5 86 89-89.5-90 90 Buy paid yes
Lupin 1025 1010 1040-1045-1050 1047.15 Buy paid yes
Reliance Industries 2000 call option 60 454 75-80-85 70 Buy paid yes
JSW steel 515 506 524-527-530 541.3 Buy paid yes
NCC 81.25 80 82.5-83-83.5 Buy paid no
Apollo hospital 3050 call opiton 110 80 140-150-160 Buy paid no
Bharti Airtel 520 call option 19 13 25-27-29 22.35 Buy paid yes
Tata Elxsi 2800 2760 2840-2860-2880 2872 Buy paid yes
Nifty 15000 call option 8 April 50 30 70-75-80 Buy paid no
Cadila 445 439 451-454-457 449 Buy paid yes
PVR 1238 1256 1220-1210-1200 1130.1 Sell free yes
UPL 653 646 660-664-668 660.85 Buy free yes
Thyrocare 945 935 955-960-965 1036 Buy free yes
Adani Enterprise 1100 call option 58 41 75-80-85 100 Buy paid yes
Bharti Airtel 520 call option 19 13 25-27-29 28.15 Buy paid yes
Adani ports 732 719 745-750-755 745 Buy paid yes
Indiabulls Housing Fin 200 195 205-206-207 205.5 Buy paid yes
Nifty future 29 April 14820 14740 14900-14930-14960 14975 Buy paid yes
Adani Enterprise 1100 call option 58 41 75-80-85 77 Buy paid yes
SAIL 81.5 80.5 82.5-83-83.5 84.4 Buy paid yes
Hero motors 2960 2920 3000-3010-3020 3004.95 Buy paid yes
Infosys 1400 call option 50 35 65-70-75 68 Buy paid yes
Bank Nifty 34000 call option 40 65 15-8-1 1.4 Sell paid yes
JSW steel 475 470 480-482-484 511.95 Buy paid yes
Shriram Transport 1455 1435 1475-1485-1495 1479 Buy paid yes
Indusind bank 980 call option 45 30 60-65-70 58 Buy paid yes
Mcdowell N 560 552 568-572-576 561.9 Buy paid
Bharat forge 595.95 588 604-607-610 616 Buy free yes
Cummins 919 908 930-935-940 934.25 Buy free yes
Balrampur chini 214.5 212 217-218-219 218.9 Buy free yes
Nazara 1510 1420 1600-1620-1640 1738.4 Buy paid yes
ACC 1940 call option 58 40 75-80-85 72.35 Buy paid yes
Ambuja cement 308 303 313-315-317 313.45 Buy paid yes
ITC 220 call option 6 4 8-8.5-9 7.4 Buy paid yes
ITC 218 215 221-222-223 220.6 Buy paid yes
Nazara 1510 1420 1600-1620-1640 1560.8 Buy paid yes
Tata consumer 650 call option 24 17 31-33-35 43.85 Buy paid yes
BHEL 50 call option 2.7 1.9 3.5-3.8-4.1 3.65 Buy paid yes
Bank Nifty future 29 April 33650 34000 33300-33200-33100 33266.3 Sell paid yes
Glenmark 466 461 471-473-475 471 Buy paid yes
GAIL 140 call option 4.25 2.5 6-6.5-7 5.25 Buy paid yes
Burger king 131.5 130 133-134-135 Buy paid no
MGL 1175 1160 1190-1195-1200 1199.9 Buy paid yes
Gujarat gas 546 540 552-555-558 553.95 Buy paid yes
Bandhan bank 336.5 340 333-331-329 335 Sell free no
PEL 1765 1785 1745-1735-1725 1741.65 Sell free yes
RBL bank 208 210 206-205-204 203.75 Sell free yes
Mindtree 2060 2030 2090-2110-2130 2124 Buy paid yes
Tata steel 795 780 810-815-820 823.5 Buy paid yes
TCS 3200 call option 100 70 130-140-150 121.35 Buy paid yes
HCL tech 990 975 1005-1010-1015 1000 Buy paid yes
Mindtree 2060 2030 2090-2110-2130 2158.95 Buy paid yes
Cipla 820 call option 22 16 28-30-32 26.25 Buy paid yes
Grasim 1435 1420 1450-1458-1466 1441.65 Buy paid no
HUL 2380 2355 2405-2415-2425 2406 Buy paid yes
Titan 1580 call option 40 28 52-56-60 47.2 Buy paid yes
HDFC life 700 call option 13 8 18-20-22 18.9 Buy paid yes
Mcdowell 558 550 564-567-570 Buy paid
NMDC 129 127 131-131.5-132 133.85 Buy paid yes
Asian paint 2505 2480 2530-2540-2550 2583.45 Buy free yes
JSW steel 445 440 450-453-456 470.2 Buy free yes
Biocon 395 390 400-403-406 409.35 Buy free yes
Nifty future 29 Apriil 14540 14480 14600-14630-14660 14949 Buy paid yes
Godrej CP 700 call option 22 16 28-30-32 43 Buy paid yes
Tech mahindra 992 978 1005-1010-1015 1019.8 Buy paid yes
Bharat forge 600 call option 22 16 28-30-32 27 Buy paid yes
Concor 585 575 595-600-605 610.35 Buy paid yes
Tata chemical 744 734 754-758-762 757.45 Buy paid yes
Nifty future 29 Apriil 14540 14480 14600-14630-14660 14675 Buy paid yes
Tata motors 300 call option 15 10 20-21-22 20.3 Buy paid yes
Adani Enterprise 1020 call option 58 44 75-80-85 78.8 Buy paid yes
Adani Enterprise 990 975 1005-1009-1015 1001 Buy paid yes
BPCL 427 422 432-434-436 431.8 Buy paid yes
Godrej CP 700 call option 22 16 28-30-32 34.25 Buy paid yes
Godrej prop 1380 1360 1400-1410-1420 1394.4 Buy paid yes
HDFC 2470 2440 2500-2510-2520 2548 Buy free yes
Dr Reddy 4380 4330 4430-4450-4470 4423 Buy free yes
Jindal steel 309 305 313-315-317 327.8 Buy free yes
ICICI bank 571 564 578-581-584 584.5 Buy free yes
L&T 1375 1355 1395-1405-1415 1408 Buy paid yes
SAIL 72.75 71.25 74-74.5-75 77.5 Buy paid yes
Bank Nifty Future 29 April 33700 33400 34000-34100-34200 Buy paid no
LIC housing 420 call option April 20 14 26-28-30 24.6 Buy paid yes
LIC housing 415 407 423-425-427 423.35 Buy paid yes
L&T 1375 1355 1395-1405-1415 1389 Buy paid yes
Shriram Transport 1370 1385 1355-1348-1341 1351.55 Sell paid yes
Nifty 14400 call option 25 March 90 60 120-130-140 Buy paid
Tata steel 710 700 720-724-728 730.7 Buy paid yes
L&T 1360 call option 16 10 22-25-28 32.4 Buy paid yes
PVR 1260 put option 15 10 20-22-24 28.5 Buy paid yes
Escorts 1310 1325 1295-1290-1285 1260.8 Sell paid yes
GNFC 298 294 302-304-306 Buy paid no
PNB 36.7 37.2 36.2-36-35.8 34.8 Sell paid yes
Jubilant food 2868 2936 2900-2920-2940 2984.95 Buy free yes
Tata consumer 629 622 636-639-642 634.2 Buy free yes
Balrampur chini 216 214 218-219-220 222.4 Buy free yes
Nifty 14600 call option 25 March 115 70 160-170-180 Buy paid no
Cadila 433 426 440-442-444 Buy paid no
Auro pharma 858 846 870-875-880 862.55 Buy paid
Divis lab 3450 call option 65 45 85-90-95 97.2 Buy paid yes
Bata 1495 1480 1510-1515-1520 Buy paid no
Berger paints 750 call option 11 6 16-18-20 17.2 Buy paid yes
Adani Transmission 882 864 900-905-910 889.75 Buy paid
BEML 1340 1360 1320-1310-1300 1305.9 Sell paid yes
PVR 1320 1340 1300-1290-1280 1290 Sell free yes
Adani Enterprise 1060 1075 1045-1040-1035 1018.4 Sell free yes
Indigo 1775 1800 1750-1740-1730 1725.8 Sell free yes
Tata consumer 632 622 642-646-650 639.15 Buy paid yes
Bharat forge 590 call option 9.5 6 13-14-15 13 Buy paid yes
Indiabulls Housing Fin 214 210 218-219-220 Buy paid no
UBL 1260 1240 1280-1290-1300 1278.65 Buy paid yes
Tata consumer 632 622 642-646-650 640 Buy paid yes
Mcdowell N 540 call option 8.5 5 11-12-13 19.2 Buy paid yes
Motherson sumi 206 208 204-203-202 204 Sell paid yes
UPL 641 632 650-653-656 Buy paid no
Jubilant food 2900 call option 44 33 55-60-65 66.7 Buy paid yes
Nifty 14500 put option 25 March 40 65 15-8-1 16.35 Sell paid yes
TCS 3150 3120 3180-3190-3200 3169 Buy paid yes
Bank Nifty future 25 March 33850 33600 34100-34200-34300 34424.9 Buy paid yes
Indusind bank 1000 call option 12 6 18-21-24 16.2 Buy paid yes
Tata motors 305 300 310-312-314 312.25 Buy paid yes
DLF 292 289 295-296-297 302.7 Buy free yes
Shriram Transport 1380 1360 1400-1410-1420 1434 Buy free yes
Amara raja battery 874 864 884-888-892 886.45 Buy free yes
HCL tech 980 960 1000-1010-1020 992.9 Buy paid yes
Hindalco 340 call option 5.5 3.5 7.5-8-8.5 7 Buy paid yes
Ambuja cement 293 288 298-300-302 305 Buy paid yes
Indiabulls housing 217.5 215 220-221-222 218.25 Buy paid no
Tata steel 740 call option 14 10 18-19-20 18.1 Buy paid yes
Adani Enterprise 920 call option 14 10 18-19-20 83.75 Buy paid yes
Sun pharma 580 call option 10 7 13-14-15 16.3 Buy paid yes
Nifty future 25 March 14700 14620 14780-14810-14840 14779.9 Buy paid yes
MGL 1130 1115 1145-1150-1155 1138.95 Buy paid yes
Chola fin 560 552 568-572-576 579.6 Buy paid yes
Pidilite 1775 1750 1800-1810-1820 1783.8 Buy paid
BEML 1340 1320 1360-1370-1380 1419.95 Buy free yes
Grasim 1410 1390 1430-1435-1440 1428 Buy free yes
Tata power 104 102.5 105.5-106.3-107.1 106.5 Buy free yes
Nifty 14200 put option 25 March 110 180 30-16-2 16 Sell paid yes
LIC housing 410 call option 7 4 10-11-12 16 Buy paid yes
Sun TV 472 464 480-482-484 487 Buy paid yes
UPL 610 600 620-624-628 636.9 Buy paid yes
Shriram transport 1335 1310 1360-1370-1380 1389.95 Buy paid yes
ZEEL 213 209 217-218-219 217.3 Buy paid yes
ZEEL 213 209 217-218-219 216.75 Buy paid yes
Shriram transport 1335 1310 1360-1370-1380 1379.55 Buy paid yes
UPL 610 600 620-624-628 628.9 Buy paid yes
Sun TV 472 464 480-482-484 484 Buy paid yes
LIC housing 410 call option 7 4 10-11-12 12.9 Buy paid yes
Nifty 14200 put option 25 March 110 180 30-16-2 33.75 Sell paid yes
IGL 492 484 500-503-506 510.45 Buy paid yes
Mphasis 1660 call option 33 21 45-50-55 43.25 Buy paid yes
HCL Tech 952 939 965-970-975 969 Buy paid yes
Motherson sumi 205 put option 5 3.5 6.5-7-7.5 6 Buy paid no
Jubilant food 2700 put option 58 41 75-80-85 66.65 Buy paid yes
ICICI pru 425 419 431-433-435 432.65 Buy paid yes
Bharti Airtel 528 520 536-539-542 534.4 Buy paid yes
Titan 1470 1490 1450-1440-1430 1432.25 Sell free yes
Canara bank 146.5 148 145-144-143 141.4 Sell free yes
Naukri 4480 4530 4430-4410-4390 4308.05 Sell free yes
PVR 1400 1415 1385-1375-1365 1305 Sell free yes
Bank Nifty Future 25 March 34250 34500 34000-33900-33800 33380.1 Sell paid yes
ITC 220 call option 2.3 1.6 3-3.3-3.6 7.45 Buy paid yes
ITC 220 call option 2.3 1.6 3-3.3-3.6 3.75 Buy paid yes
Nifty future 25 March 14540 14630 14450-14400-14350 14371.3 Sell paid yes
TCS 3000 put option 35 20 50-55-60 43 Buy paid yes
Reliance Industries 2000 put option 30 22 38-41-44 42.5 Buy paid yes
Bank Nifty Future 25 March 34250 34500 34000-33900-33800 33668.6 Sell paid yes
Adani Enterprise 900 call option 18 12 24-26-28 21.7 Buy paid yes
Bank Nifty 34200 put option 18 March 45 75 15-8-1 26.2 Sell paid yes
Motherson sumi 224 221 227-228-229 Buy paid no
Maruti 7200 call option 120 90 150-160-170 164.85 Buy paid yes
Nifty future 25 March 14850 14775 14925-14950-14975 14895 Buy paid yes
UPL 630 call option 14 10 18-20-22 Buy paid no
Ramco cement 970 960 980-985-990 978.9 Buy paid yes
Tata steel 730 call option 14 10 18-19-20 Buy paid no
Tata motors 310 305 315-316-317 315.7 Buy paid yes
JSW steel 431 426 436-438-440 Buy paid no
Muthoot finance 1279 1263 1295-1305-1315 1299.4 Buy free yes
Balrampur chini 196 194 198-199-200 205.9 Buy free yes
Dalmia Bharat 1558 1541 1575-1585-1595 1589 Buy free yes
Infosys 1387 1374 1400-1410-1420 1393.75 Buy free no
ITC 212 208 216-217-218 217.5 Buy paid yes
MCX 1610 1580 1640-1650-1660 1633.75 Buy paid yes
Nifty 14950 put option 18 March 110 80 140-150-160 246.35 Buy paid yes
Titan 1500 1520 1480-1470-1460 1470.05 Sell paid yes
TCS 3140 call option 58 41 75-80-85 66.25 Buy paid yes
Gujarat gas 560 call option 15 10 20-21-22 Buy paid
IGL 515 507 522-524-526 Buy paid no
Bharat forge 620 call option 17.5 13 22-24-26 21.7 Buy paid yes
L&T 1480 1460 1500-1510-1520 1492.95 Buy paid yes
ITC 207.8 205 210-211-212 213.9 Buy free yes
BPCL 454 460 448-444-440 430.1 Sell free yes
Shriram Transport 1320 1300 1340-1350-1360 1328.95 Buy free
Sbi card 1022 1044 1000-995-990 970 Sell free yes
Bank Nifty Future 25 March 35000 35400 34600-34500-34400 34230.2 Sell paid yes
Motherson sumi 220 call option 7 5 9-9.5-10 10.3 Buy paid yes
Bank Nifty Future 25 March 35000 35400 34600-34500-34400 34820 Sell paid yes
BEL 137.5 135 140-141-142 Buy paid no
Muthoot finance 1280 1260 1300-1310-1320 1292 Buy paid yes
Motherson sumi 220 call option 7 5 9-9.5-10 9.15 Buy paid yes
Mindtree 2000 call option 45 30 60-65-70 74.5 Buy paid yes
Indigo 1690 1670 1710-1720-1730 1701.4 Buy paid yes
Bata 1540 call option 27 21 35-38-41 Buy paid no
Indus tower 260 255 265-266-267 265 Buy paid yes
Berger paints 728 716 740-745-750 735.95 Buy paid yes
Bank Nifty 34800 put option 315 230 400-430-460 405.45 Buy paid yes
HCL Tech 1000 call option 22 14 30-33-36 34.7 Buy paid yes
Bharti Airtel 529 522 536-539-542 533.75 Buy paid yes
Adani ports 719 710 728-732-736 735.7 Buy free yes
JSW steel 429 424 434-436-438 433.95 Buy free yes
STAR 844 832 855-860-865 849.7 Buy free
Bank Nifty 34800 put option 315 230 400-430-460 690 Buy paid yes
Jindal steel 320 314 326-328-330 328.9 Buy paid yes
MGL 1210 1190 1230-1240-1250 1230 Buy paid yes
UPL 620 610 630-634-638 639.55 Buy paid yes
Bank Nifty Future 25 March 34750 34500 35000-35100-35200 35360 Buy paid yes
MGL 1210 1190 1230-1240-1250 1226.4 Buy paid yes
Jindal steel 320 314 326-328-330 327.3 Buy paid yes
Jubilant food 3000 call option 75 50 100-110-120 89.95 Buy paid yes
Bandhan bank 339 344 334-332-330 330 Sell paid yes
Adani Enterprise 900 call option 34 23 45-50-55 Buy paid no
Shriram Transport 1330 1310 1350-1353-1356 Buy paid no
Titan 1500 call option 30 20 40-40-40 52 Buy paid yes
Indiabulls housing 220 225 215-212.5-210 212.75 Sell paid yes
HPCL 245 call option 6 4 8-8.5-9 Buy paid no
SBI life 920 908 932-936-940 926.75 Buy paid yes
Coforge 2750 2720 2780-2790-2800 2840 Buy paid yes
Tata power 113 111 115-116-117 114.15 Buy free no
Canara bank 157 159 155-154-153 151.75 Sell free yes
Tata chemical 783 774 792-796-800 794.4 Buy free yes
BPCL 458 450 466-468-470 465 Buy paid yes
Escorts 1385 1355 1415-1420-1425 1385 Buy paid no
Powergrid 225 call option 4.8 3 6.5-7-7.5 7.2 Buy paid yes
Nifty 15300 call option 18 March 150 100 200-220-240 Buy paid no
Indus tower 260 call option 9 6 12-13-14 10.45 Buy paid yes
Concor 600 call option 22 14 28-31-34 26.75 Buy paid yes
Adani Enterprise 915 905 925-930-935 923.8 Buy paid yes
MGL 1200 call option 36 26 46-49-52 51 Buy paid yes
Cummins 903 890 915-920-925 922.75 Buy paid yes
Infosys 1400 call option 24 16 32-35-38 Buy paid no
Tata chemicals 772 764 780-784-788 795 Buy paid yes
Bharat forge 629 620 638-642-646 Buy paid no
Grasim 1385 1370 1400-1410-1420 1404.95 Buy free yes
Jindal steel 320 316 324-327-330 332.5 Buy free yes
Bajaj finance 5545 5490 5600-5640-5680 5670 Buy free yes
Bajaj finance 5500 call option 180 120 240-250-260 280 Buy paid yes
Havells 1120 call option 40 28 52-56-60 48.4 Buy paid yes
Nifty future 25 March 15200 15140 15260-15280-15300 15375 Buy paid yes
Lupin 1060 call option 30 22 38-41-44 38.65 Buy paid yes
Tata steel 740 call option 21 16 26-28-30 29.5 Buy paid yes
L&T 1540 call option 37 24 50-55-60 57.65 Buy paid yes
L&T 1530 1510 1550-1556-1562 1565 Buy paid yes
Axis bank 760 745 775-780-785 776.45 Buy paid yes
Tata motors 321 314 328-329-330 326.5 Buy paid yes
Lupin 1060 call option 30 22 38-41-44 35.5 Buy paid yes
PVR 1445 1420 1470-1480-1490 1461.5 Buy paid yes
Nifty future 25 March 15200 15140 15260-15280-15300 15238 Buy paid yes
Havells 1120 call option 40 28 52-55-60 45.4 Buy paid yes
Shriram Transport 1305 1290 1320-1328-1336 1329.8 Buy paid yes
TVS motors 612 604 620-623-626 617.65 Buy paid yes
Bajaj finance 5500 call option 180 120 240-250-260 221.9 Buy paid yes
Tata power 108.5 107 110-110.5-111 Buy paid no
ICICI bank 630 call option 18 12 24-26-28 21.9 Buy paid yes
HCL Tech 984 968 1000-1005-1010 995.1 Buy paid yes
Bank Nifty 35500 put option 40 70 10-6-2 0.05 Sell paid yes
Indusind bank 1024 1008 1040-1045-1050 1060 Buy free yes
Mindtree 1795 1770 1820-1830-1840 1902 Buy free yes
ICICI pru 486 480 492-494-496 490.55 Buy free yes
Chola fin 540 530 550-553-556 556.8 Buy paid yes
Tech mahindra 1000 call option 20 12 28-31-34 41.5 Buy paid yes
Tech mahindra 974 958 990-995-1000 1016.5 Buy paid yes
Reliance Industries 2200 call option 63 46 80-85-90 75 Buy paid yes
Tech mahindra 974 958 990-995-1000 998.5 Buy paid yes
Tech mahindra 1000 call option 20 12 28-31-34 32 Buy paid yes
Chola fin 540 530 550-553-556 548.9 Buy paid yes
Justdial 1000 980 1020-1025-1030 1026 Buy paid yes
ICICI pru 490 call option 18 14 22-23-24 23.5 Buy paid yes
Nifty future 25 March 15080 15000 15160-15190-15220 15179.8 Buy paid yes
M&M finance 207.5 205 210-211-212 212.5 Buy paid yes
Tata motors 330 call option 18 13 23-25-27 Buy paid no
Bank Nifty future 25 March 35850 35600 36100-36150-36200 36154 Buy paid yes
Indiabulls housing 240 call option 13 8 18-20-22 17.15 Buy paid yes
Berger paints 720 710 730-734-738 733.6 Buy paid yes
Mcdowell N 570 call option 17 12 22-24-26 20.65 Buy paid yes
Motherson sumi 227 224 230-231-232 Buy paid no
HCL Tech 962 949 975-980-985 976.9 Buy paid yes
Axis bank 743 735 751-755-759 758.7 Buy free yes
Cadila 446 441 451-453-455 453.2 Buy free yes
SBI life 923 911 935-940-945 983.75 Buy free yes
Nifty future 25 March 15080 15000 15160-15190-15220 15262.2 Buy paid yes
Glenmark 488 480 496-498-500 490 Buy paid no
Nifty future 25 March 14980 15060 14900-14870-14840 14930 Sell paid yes
Cummins 885 870 900-905-910 Buy paid no
BPCL 465 459 471-473-475 472.95 Buy paid yes
ONGC 121.5 120 123-123.5-124 Buy paid no
Hindustan petro 250 call option 8 5 11-12-13 9.9 Buy paid yes
Concor 612 604 620-623-626 621.95 Buy paid yes
Bank Nifty future 25 March 35650 35300 36000-36100-36200 35888.5 Buy paid yes
Canara bank 165 call option 8.25 5.5 11-12-13 9.8 Buy paid yes
Coal India 155 call option 4.25 2.5 6-6.5-7 5.5 Buy paid yes
UPL 608 600 616-619-622 636.2 Buy paid yes
GAIL 151.5 149 154-155-156 157.95 Buy paid yes
Maruti 7249 7148 7325-7350-7375 7336 Buy free yes
Reliance Ind 2178 2156 2200-2210-2220 2231.9 Buy free yes
Tata motors 325 320 330-332-334 331.75 Buy free yes
Nifty 15000 call option 10 March 140 100 180-190-200 211 Buy paid yes
Kotak bank 1915 1880 1950-1960-1970 1947.85 Buy paid yes
Kotak bank 1915 1880 1950-1960-1970 1928.3 Buy paid yes
Nifty 15000 call option 10 March 140 100 180-190-200 160 Buy paid yes
Lupin 1050 1030 1070-1075-1080 1064.25 Buy paid yes
L&T 1475 1455 1495-1505-1515 1525 Buy paid yes
Godrej CP 693 684 702-706-710 697.45 Buy paid yes
HUL 2195 2170 2220-2230-2240 2209.95 Buy paid yes
Adani Enterprise 930 918 942-946-950 934 Buy paid no
Ambuja cement 300 call option 11 8 14-15-16 Buy paid no
Manappram 171 173 169-168-167 165.55 Sell paid yes
Sun TV 521 512 530-533-536 530.7 Buy paid yes
Motherson sumi 234.5 231 238-239-240 236.35 Buy paid no
Mindtree 1800 call option 65 45 85-90-95 Buy paid no
Balrampur chini 216.5 213 220-221-222 224.8 Buy paid yes
Chola fin 535 541 529-525-521 515.65 Sell free yes
Shriram Transport 1340 1355 1325-1313-1301 1272 Sell free yes
Jindal steel 336.5 340 343-341-339 313.5 Sell free yes
MGL 1200 call option 48 36 60-65-70 90 Buy paid yes
Cummins 883 870 896-903-910 893.85 Buy paid yes
M&M 840 put option 32 24 40-44-48 40.15 Buy paid yes
SBI 390 put option 13 9 17-19-21 25.35 Buy paid yes
Bank Nifty Future 25 March 35900 36200 35600-35500-35400 34887.9 Sell paid yes
Cummins 883 870 896-903-910 898.9 Buy paid yes
Tech mahindra 1000 call option 30 22 38-41-44 Buy paid no
Nifty future 25 March 15020 14940 15100-15130-15160 15235 Buy paid yes
Bank Nifty 35000 put option 4 March 55 85 25-13-1 0.05 Sell paid yes
Muthoot finance 1340 call option 42 29 55-60-65 58.8 Buy paid yes
MGL 1200 call option 48 36 60-65-70 62 Buy paid yes
Coforge 2675 2650 2700-2720-2740 2692 Buy paid yes
Concor 610 600 620-624-628 643.95 Buy paid yes
Wipro 440 call option 13 9 17-19-21 17.15 Buy paid yes
Cadila 445 439 451-453-455 453.5 Buy paid yes
PVR 1435 1415 1455-1468-1481 1501.95 Buy paid yes
Sun TV 506.4 513 500-496-492 499 Sell free yes
Justdial 906 915 897-890-883 880 Sell free yes
Bharat forge 630.55 637 624-620-616 615 Sell free yes
Motherson sumi 233 236 230-229-228 226.45 Sell free yes
UPL 595 585 605-608-611 631.3 Buy paid yes
Indiabulls Housing Fin 234 228 240-242-244 250.65 Buy paid yes
Bank Nifty Future 25 March 36450 36700 36200-19900-3600 35530 Sell paid yes
Indiabulls Housing Fin 234 228 240-242-244 251 Buy paid yes
Apollo tyres 249 246 252-253-254 252.2 Buy paid yes
Apollo tyres 255 call option 12 8 16-17-18 13.75 Buy paid yes
UPL 595 585 605-608-611 616.85 Buy paid yes
UPL 600 call option 30 22 38-41-44 42.9 Buy paid yes
Tata steel 775 760 790-795-800 782.5 Buy paid yes
Indusind bank 1085 1070 1100-1105-1110 1104 Buy paid yes
Indusind bank 1100 call option 55 38 72-76-80 71 Buy paid yes
Mcdowell N 565 557 573-575-577 569 Buy paid yes
Adani ports 708 696 720-724-728 754.95 Buy paid yes
HDFC Life 720 710 730-735-740 731.5 Buy paid yes
ZEEL 225 call option 11 7 15-16-17 14.55 Buy paid yes
Adani ports 708 696 720-724-728 724.7 Buy paid yes
TVS motor 630 620 640-643-646 Buy paid
Cipla 810 795 825-830-835 818.15 Buy paid yes
Infosys 1300 call option 43 31 55-60-65 69.95 Buy paid yes
ITC 209 206 212-213-214 210.8 Buy paid yes
IOC 102.5 101 104-104.5-105 104.1 Buy paid yes
IOC 104 call option 4.5 3 6-6.5-7 5.3 Buy paid yes
Indiabulls Housing Fin 230 call option 17 12 22-24-26 22 Buy paid yes
PFC 129 127 131-132-133 131.65 Buy paid yes
IGL 506 500 512-515-518 518.5 Buy paid yes
BPCL 455 450 460-463-466 482.4 Buy free yes
Shipping corp 103.75 102.5 105-107-109 124.5 Buy free yes
UPL 590 584 596-601-606 608.8 Buy free yes
BEL 144.5 142 148-149-150 153.55 Buy paid yes
Nifty Future 25 March 14740 14680 14800-14840-14880 14960 Buy paid yes
Bank Nifty Future 25 March 35300 35000 35600-35650-35700 35754.8 Buy paid yes
Mcdowell N 545 536 554-557-560 556.25 Buy paid yes
L&T 1500 call option 45 30 60-65-70 58.35 Buy paid yes
BEL 144.5 142 148-149-150 147 Buy paid yes
Titan 1460 1435 1485-1495-1505 1474 Buy paid yes
VEDL 215 210 220-221-222 217.95 Buy paid yes
SBI 400 call option 18 12 24-26-28 24 Buy paid yes
BPCL 456 451 461-463-465 463.85 Buy paid yes
Nifty Future 25 March 14740 17680 14800-14840-14880 14839.5 Buy paid yes
ONGC 115 call option 6.5 4.5 8.5-9-9.5 8.1 Buy paid yes
Maruti 7000 6930 7070-7105-7140 7032.85 Buy paid
Voltas 1050 call option 45 30 60-65-70 61.3 Buy paid yes
NTPC 110 call option 5.5 4 7-7.5-8 7.5 Buy paid yes
Shriram transport 1320 1300 1340-1350-1360 1345.8 Buy paid yes
Kotak bank 1815 1795 1835-1845-1855 1854.9 Buy paid yes
Tata motors 323 319 327-329-331 331.85 Buy free yes
Bharat forge 610 602 618-621-624 627.3 Buy free yes
Gujarat gas 494 488 500-503-506 531.7 Buy free yes
Adani Enterprise 850 835 865-870-875 860.95 Buy paid yes
BHEL 48 47 49-49.3-49.6 49.45 Buy paid yes
Reliance Industries 2100 call option 87 54 120-130-140 155.95 Buy paid yes
Nifty future 25 March 14600 14700 14500-14450-14400 14521.7 Sell paid yes
Havells 1190 1175 1205-1210-1215 Buy paid no
Bharti airtel 600 call option 21 16 26-28-30 Buy paid no
Lupin 1030 1015 1045-1050-1055 1059.95 Buy paid yes
NTPC 110 call option 5.5 3 8-8.5-9 7.1 Buy paid yes
NTPC 108 106 110-110.5-111 110.95 Buy paid yes
Tata chemicals 760 call option 42 29 55-60-65 55.75 Buy paid yes
Maruti 7000 6920 7080-7120-7160 7075 Buy paid yes
Coal India 165 call option 6 4 8-8.5-9 Buy paid no
Nifty Future 25 March 14900 14800 15000-15050-15100 14940 Buy paid no
Chambal fertilzer 242.5 240 245-246-247 249.8 Buy paid yes
NFL 51 50 52-52.3-52.6 53.8 Buy paid yes
RCF 76.5 75 78-78.5-79 80 Buy paid yes
MFSL 889 900 878-871-864 856 Sell free yes
RBL bank 249 252 246-244-242 235 Sell free yes
Shriram transport 1380 1400 1360-1350-1340 1281.4 Sell free yes
TVS motor 596 602 590-586-582 587.55 Sell free yes
SBI 407.25 411 403-401-399 390.25 Sell free yes
Nifty future 25 Feb 15100 15160 15040-15020-15000 14521.7 Sell paid yes
BEL 145 call option 6 4 8-8.5-9 7.5 Buy paid yes
REC Ltd 150 call option 5.5 3 8-9-10 Buy paid no
Bharat forge 621 610 632-636-640 Buy paid no
GAIL 152 149 155-156-157 Buy paid no
BEML 1075 1050 1100-1108-1116 1098 Buy paid yes
Nifty future 25 Feb 15100 15160 15040-15020-15000 Sell paid
Indiabulls Housing Fin 223 220 226-227-228 227.5 Buy paid yes
Infosys 1280 call option 19 12 26-28.5-32 Buy paid no
UPL 568 560 576-579-582 597 Buy paid yes
BEL 145 call option 6 4 8-8.5-9 7.75 Buy paid yes
NMDC 125.5 124 127-127.5-128 129.15 Buy paid yes
Axis bank 800 call option 29 22 36-39-42 Buy paid no
Chola fin 515 509 521-523-525 538 Buy paid yes
ICICI prudential 488 482 494-496-498 494 Buy paid yes
Justdial 640 632 648-651-654 767.9 Buy free yes
Escorts 1310 1295 1325-1330-1335 1340 Buy free yes
ICICI bank 641 633 649-653-657 648.4 Buy free yes
Titan 1440 call option 12 7 17-19-21 21.15 Buy paid yes
Bank Nifty 34800 put option 25 Feb 110 190 20-10.5-1 0.05 Sell paid yes
Tata chemicals 666 652 680-683-686 729 Buy paid yes
Bank Nifty Future 25 Feb 35800 35600 36000-36100-36200 37243.4 Buy paid yes
PVR 1390 1365 1415-1420-1425 1424.9 Buy paid yes
Bank Nifty Future 25 Feb 35800 35600 36000-36100-36200 36553.8 Buy paid yes
Tata chemicals 666 652 680-683-686 677 Buy paid yes
Bank Nifty 34800 put option 25 Feb 110 190 20-13-1 17.45 Sell paid yes
Titan 1440 call option 12 7 17-19-21 16 Buy paid yes
Petronet 250 call option 5.5 3 8-9-10 7.95 Buy paid yes
Nifty Future 25 Feb 14750 14800 14700-14675-14650 Sell paid
JSW steel 423 418 428-430-432 Buy paid no
Concor 570 call option 8.5 4 12-13-14 29.9 Buy paid yes
GAIL 146 148 144-143-142 142.9 Sell paid yes
BEML 987 974 1000-1005-1010 1009.9 Buy paid yes
Cummins 800 790 810-815-820 819.7 Buy free yes
BEL 134 132.5 135.5-136-136.5 138.65 Buy free yes
SAIL 70.5 69.7 71.3-71.65-72 73.65 Buy free yes
Balrampur chini 172 169 175-176-177 181.25 Buy paid yes
ICICI prudential 471 462 480-482-484 479.05 Buy paid yes
SBI 410 call option 25 March 16 10 22-24-26 24.45 Buy paid yes
Raymond 387 379 395-398-401 395.7 Buy paid yes
Balrampur chini 172 169 175-176-177 182 Buy paid yes
UPL 559 548 570-574-578 569 Buy paid yes
Nifty future 25 Feb 14750 14850 14650-14625-14600 14670 Sell paid yes
L&T 1480 call option 17 10 24-27-30 28.9 Buy paid yes
Bank Nifty Future 25 Feb 35400 35700 35100-35000-34900 34988.8 Sell paid yes
Shriram transport 1360 1380 1340-1330-1320 1336.2 Sell paid yes
ICICI prudential 460 put option 7.5 5 10-11-12 Buy paid no
Coal India 137.5 136 139-139.5-140 138.6 Buy paid yes
Apollo tyres 227.5 put option 4 2 6-6.5-7 5 Buy paid yes
Bata 1465 1480 1450-1445-1440 1440 Sell paid yes
PEL 1835 1815 1855-1860-1865 1925 Buy paid yes
Adani ports 673 666 680-685-690 682.7 Buy free yes
NMDC 120 118.5 121.5-122-122.5 125.5 Buy free yes
Reliance Industries 2008 1985 2030-2040-2050 2052.9 Buy free yes
L&T 1480 call option 17 10 24-27-30 49 Buy paid yes
SBI 410 call option 25 March 16 10 22-24-26 24.45 Buy paid yes
ONGC 107 call option 2 1 3-4-5 8.2 Buy paid yes
Tata chemicals 640 630 650-654-658 659.5 Buy paid yes
Titan 1400 put option 19 12 26-29-32 Buy paid no
Tata steel 686 672 700-704-708 736 Buy paid yes
Pidilite 1740 put option 23 16 30-35-38 39 Buy paid yes
SBI 380 put option 3.5 2 5-5.5-6 Buy paid no
Tata consumer 620 610 630-633-636 635 Buy paid yes
Hindalco 320 call option 6 4 8-8.5-9 12 Buy paid yes
Bank Nifty Future 25 Feb 36000 35800 36200-36300-36400 36116 Buy paid no
ONGC 107 call option 2 1 3-4-5 3.2 Buy paid yes
Adani Enterprise 792 782 802-806-810 813 Buy paid yes
Hind unilever 2190 2170 2210-2220-2230 Buy paid no
VEDL 200 call option 4 2 6-7-8 10.35 Buy paid yes
VEDL 197.5 195 200-201-202 208.2 Buy paid yes
Indus tower 264.5 262 267-268-269 270.8 Buy paid yes
Torrent power 365 360 370-372-374 385.6 Buy free yes
RBL bank 246.5 249 244-242-240 233.8 Sell free yes
Justdial 637 644 630-626-622 605.2 Sell free yes
Jubilant food 2950 call option 55 40 70-75-80 176 Buy paid yes
Petronet LNG 251 247 255-256-257 258 Buy paid yes
TCS 3070 3020 3120-3140-3160 3096 Buy paid yes
Nifty financial 25 Feb 16980 16860 17100-17150-17200 17040 Buy paid no
Indiabulls housing fin 240 call option 8.5 5 12-13-14 14.6 Buy paid yes
SBI card 1082 1069 1095-1100-1105 1095.2 Buy paid yes
Bank Nifty Future 25 Feb 36200 36400 36000-35900-35800 35570.2 Sell paid yes
ICICI pru 490 484 496-498-500 497.45 Buy paid yes
Jubilant food 2950 call option 55 40 70-75-80 98 Buy paid yes
Bharti airtel 592 584 600-603-606 596 Buy paid yes
HAL 1075 1060 1090-1095-1100 1083 Buy paid no
ICICI bank 630 put option 8 5 11-12-13 15.3 Buy paid yes
Motherson sumi 218 221 215-214-213 206.8 Sell paid yes
Bandhan bank 346 350 342-340-338 335 Sell free yes
Justdial 654 662 646-643-640 634.1 Sell free yes
Dabur 520 525 515-512-509 507.85 Sell free yes
Tata motors 324 328 320-316-312 301.4 Sell free yes
Concor 554 543 565-568-571 587.5 Buy paid yes
Adani Enterprise 792 780 804-808-812 831 Buy paid yes
Bharti Airtel 600 call option 13 9 17-18-19 19.55 Buy paid yes
MGL 1200 call option 27 21 33-35-37 56.1 Buy paid yes
Bank of Baroda 85.25 84 86.5-87-87.5 96.7 Buy paid yes
BEL 139.5 138 140-141-142 143.9 Buy paid yes
IGL 552 544 560-563-566 594.85 Buy paid yes
Tata power 91 call option 3.25 2 4.5-4.75-5 4.95 Buy paid yes
Bank Nifty 38000 call option 18 Feb 50 90 10-5.5-1 0.05 Sell paid yes
NMDC 117.5 call option 3 2 4-4.5-5 6.4 Buy paid yes
Power grid 229.5 224 234-235-236 238.3 Buy paid yes
NTPC 99 97 101-101.5-102 104.25 Buy paid yes
Reliance Industries 2080 2040 2120-2130-2140 2108.4 Buy paid yes
Coal India 135 132 138-139-140 141.2 Buy paid yes
Reliance Industries 2100 call option 40 28 52-56-60 48.6 Buy paid yes
Bata 1500 put option 27 21 33-35-37 30.55 Buy paid yes
NTPC 100 call option 2.4 1.6 3.2-3.4-3.6 5.4 Buy paid yes
Apollo tyres 239.5 237 242-243-244 244.4 Buy paid yes
Bandhan bank 347 352 342-340-338 343.65 Sell paid yes
Tata consumer 650 call option 14 10 18-19-20 16.85 Buy paid yes
Tata consumer 639 632 646-644-642 645.7 Buy paid yes
Bank Nifty 38000 call option 18 Feb 50 90 10-5.5-1 12.3 Sell paid yes
SRF 5790 5720 5860-5880-5900 5842.5 Buy paid yes
Titan 1460 1480 1440-1430-1420 1449.5 Sell paid
Tata power 91 call option 3.25 2 4.5-5-5.5 4.3 Buy paid yes
Indusind bank 1058 1046 1070-1075-1080 1085 Buy free yes
Justdial 662 670 656-653-650 653.1 Sell free yes
Shriram transport 1480 1500 1460-1450-1440 1448.15 Sell free yes
Adani ports 640 call option 18 12 24-26-28 40 Buy paid yes
ONGC 103 101 105-105.5-106 103.5 Buy paid
RBL bank 258 254 262-263-264 262 Buy paid yes
RBL bank 260 call option 10 7 13-14-15 13.05 Buy paid yes
Tata steel 700 call option 22.5 16 28-30-32 29.15 Buy paid yes
Nifty future 25 Feb 15300 15240 15360-15380-15400 15340 Buy paid yes
ONGC 103 101 105-105.5-106 104.85 Buy paid yes
NMDC 115 112 118-119-120 117.25 Buy paid yes
NMDC 117.5 call option 3 2 4-4.5-5 3.4 Buy paid yes
Glenmark 497 491 503-505.5-508 505 Buy paid yes
Adani Enterprise 780 call option 30 22 38-41-44 48.15 Buy paid yes
Nifty 15450 call option 18 Feb 75 50 100-105-110 Buy paid no
Canara bank 167.50 call option 7 4 10-10.5-11 Buy paid
Indusind bank 1085 1070 1100-1105-1110 1096.5 Buy paid yes
PFC 133 131 135-135.5-136 135.9 Buy paid yes
Adani ports 640 call option 18 12 24-25-26 23.4 Buy paid yes
Tech mahindra 992 879 1005-1010-1015 1000 Buy paid yes
Tata motors 333 329 337-339-341 337.9 Buy free yes
Wipro 439.5 435 444-446-448 447.8 Buy free yes
Tata consumer 623 616 630-633-636 634.95 Buy free yes
Bank Nifty Future 25 Feb 36700 36400 37000-37100-37200 37770 Buy paid yes
Jubilant food 2900 call option 70 50 90-95-100 93 Buy paid yes
ACC 1790 1760 1820-1830-1840 1843.55 Buy paid yes
ACC 1800 call option 43 31 55-60-65 74 Buy paid yes
DLF 324 318 330-332-334 328.2 Buy paid yes
Adani Enterprise 785 770 800-805-810 Buy paid no
Ambuja cement 285 call option 9.5 6 13-13.5-15 11.05 Buy paid yes
Deepak nitride 1190 1175 1205-1210-1215 1240 Buy paid yes
Chola fin 500 call option 20 15 25-27-29 45.9 Buy paid yes
Kotak bank 2000 call option 40 28 52-56-60 72.95 Buy paid yes
Bank Nifty Future 25 Feb 36700 36400 37000-37100-37200 37500 Buy paid yes
Bharti Airtel 600 call option 18 12 24-25-26 21.9 Buy paid yes
L&T FH 95.5 94 97-97.5-98 101.85 Buy paid yes
Bharti Airtel 592 584 600-603-606 603 Buy paid yes
Amara raja battery 987 974 1000-1005-1010 Buy free no
HDFC 2790 2760 2820-2840-2860 2863 Buy free yes
ICICI bank 647 639 655-660-665 674.7 Buy free yes
Motherson sumi 190 186 194-195-196 225 Buy paid yes
SBI 395 389 401-403-405 409.45 Buy paid yes
Axis bank 750 740 760-764-768 799 Buy paid yes
LIC housing 442 434 450-452-454 479.05 Buy paid yes
SBI 395 389 401-403-405 399.35 Buy paid yes
Motherson sumi 190 186 194-195-196 199.7 Buy paid yes
Adani Enterprise 700 call option 25 18 32-34-36 45.1 Buy paid yes
Adani Enterprise 670 660 680-685-690 724.45 Buy paid yes
Ambuja cement 285 call option 11.5 8 15-16-17 Buy paid no
Justdial 675 665 685-690-695 686 Buy paid yes
Bank Nifty Future 25 Feb 35750 36000 35500-35400-35300 Sell paid no
IRCTC 1640 1620 1660-1670-1680 1767.7 Buy paid yes
Mindtree 1770 1750 1790-1800-1810 1789.35 Buy paid yes
Jubilant food 2900 call option 80 55 105-110-115 96.95 Buy paid yes
Spicejet 87.75 86.5 89-89.5-90 93.8 Buy free yes
Sun pharma 643 636 650-653-656 654.4 Buy free yes
IDFC 50 49.4 50.6-50.8-51 51.4 Buy free yes
Reliance Industries 2000 call option 60 45 75-80-85 108 Buy paid yes
Sun pharma 640 call option 18 12 24-26-28 28.5 Buy paid yes
PEL 1635 1610 1660-1670-1680 1750 Buy paid yes
ICICI prudential 491 485 498-501-504 497.4 Buy paid yes
Coal India 135 put option 3.5 2.5 4.5-5-5.5 4.8 Buy paid yes
PEL 1635 1610 1660-1670-1680 1676.95 Buy paid yes
Bata 1530 1500 1560-1570-1580 1568.8 Buy paid yes
Indus tower 250 call option 10 6 14-14.5-15 12.6 Buy paid yes
Sun pharma 632 624 640-643-646 648.75 Buy paid yes
Sun pharma 640 call option 18 12 24-26-28 27.8 Buy paid yes
Nifty 15150 call option 11 Feb 45 25 65-70-75 Buy paid no
Bharti Airtel 600 592 608-611-614 603.55 Buy paid
Hindalco 292.5 288 296-297-298 297.35 Buy paid yes
Bank Nifty Future 25 Feb 35850 35600 36100-36200-36300 36067 Buy paid yes
Sbi 396 392 400-402-404 396.95 Buy paid no
Chola fin 480 call option 23 16 30-32-34 Buy paid no
Adani ports 600 call option 20 12 28-31-34 35.7 Buy paid yes
Motherson sumi 176.5 174 179-180-181 183.6 Buy paid yes
Cipla 868 856 880-885-890 874.9 Buy paid
Godrej property 1464 1448 1480-1490-1500 1499 Buy free yes
Happiest minds 355 350 360-362-364 374.8 Buy free yes
GAIL 133.5 132 135-136-137 138 Buy free yes
Voltas 1080 1060 1100-1105-1110 1111 Buy paid yes
Bank Nifty 36600 call option 11 Feb 210 340 80-41-2 0.05 Sell paid yes
Bharat forge 660 call option 32 24 40-43-46 39.35 Buy paid yes
Indiabulls Housing Fin 225 call option 16 10 22-24-26 24.1 Buy paid yes
Reliance Industries 1955 1920 1990-2000-2010 2064.2 Buy paid yes
Cummins 785 770 800-805-810 807.9 Buy paid yes
Tech mahindra 975 960 990-995-1000 988 Buy paid yes
Cummins 785 770 800-805-810 798.8 Buy paid yes
Reliance Industries 1955 1920 1990-2000-2010 1984.75 Buy paid yes
Cadila 469 462 476-478-480 472.35 Buy paid yes
TCS 3240 call option 70 50 90-95-100 86 Buy paid yes
Indusind bank 1010 1025 995-990-985 1003.6 Sell paid
Muthoot finance 1230 1210 1250-1260-1270 1274.8 Buy paid yes
Bharat forge 660 call option 32 24 40-43-46 36.95 Buy paid yes
Tata consumer 603 596 610-613-616 605.95 Buy paid
Indiabulls Housing Fin 225 call option 16 10 22-24-26 23.3 Buy paid yes
IGL 555 562 548-546-544 550 Sell paid yes
BHEL 39.1 39.5 38.7-38.5-38.3 37.8 Sell paid yes
Bank Nifty Future 25 Feb 36100 36300 35900-35800-35700 35462.8 Sell paid yes
Berger paints 800 call option 25 17 32-35-38 Buy paid no
SB Life 900 888 912-916-920 915 Buy paid yes
MGL 1140 1125 1155-1160-1165 1154.8 Buy free yes
SAIL 66.75 66 67.5-68-68.5 69.75 Buy free yes
Tata steel 699 690 708-713-718 724.5 Buy free yes
Bank Nifty 36600 call option 11 Feb 210 340 80-41-2 23.85 Sell paid yes
Adani Enterprise 630 620 640-643-646 650.75 Buy paid yes
Bank Nifty 36600 call option 11 Feb 210 340 80-41-2 135 Sell paid yes
BEML 995 980 1010-1015-1020 Buy paid no
Bharti Airtel 605 695 615-619-623 Buy paid no
Voltas 1080 1060 1100-1105-1110 1096.1 Buy paid yes
Berger paints 762 752 772-776-780 769.5 Buy paid yes
Motherson sumi 163 165 161-160-159 160.25 Sell paid yes
ACC 1775 1750 1800-1810-1820 1779 Buy paid
Reliance Industries 2000 call option 60 45 75-80-85 95.8 Buy paid yes
HDFC life 691 682 700-704-708 710.2 Buy paid yes
Indusind bank 1050 1065 1035-1030-1025 1020 Sell paid yes
Wipro 435 430 440-442-444 451.75 Buy free yes
Balkrishna Ind 1840 1820 1860-1870-1880 1875 Buy free yes
Bharat forge 643 636 650-653-656 655.65 Buy free yes
Bank Nifty Future 25 Feb 36400 36600 36200-36100-36000 35639 Sell paid yes
Hindalco 276 272 280-281-282 285.9 Buy paid yes
Hindalco 280 call option 12 8 16-17-18 17.8 Buy paid yes
Exide 220 call option 9 6 12-13-14 10.85 Buy paid yes
Nifty future 25 Feb 15125 15200 15000-14950-14900 15062.4 Sell paid
Auro pharma 980 call option 45 30 60-65-70 52.9 Buy paid yes
TCS 3215 3170 3260-3270-3280 3245.8 Buy paid yes
Hindalco 280 call option 12 8 16-17-18 15.2 Buy paid yes
Hindalco 276 272 280-281-282 280.55 Buy paid yes
L&T 1560 1530 1590-1600-1610 1574.5 Buy paid yes
Bank Nifty Future 25 Feb 36400 36600 36200-36100-36000 35860 Sell paid yes
ICICI bank 630 620 640-643-646 633.95 Buy paid
Naukri 4900 4840 4960-4985-5010 5135.45 Buy paid yes
Adani ports 600 call option 25 17 32-35-38 Buy paid no
Bharti Airtel 587 580 594-597-600 603.65 Buy paid yes
Indiabulls Housing Fin 220 call option 16 11 21-23-25 21.4 Buy paid yes
Cummins 790 780 800-804-808 799 Buy paid yes
Torrent pharma 2780 2750 2810-2820-2830 2802.9 Buy paid yes
Tata steel 685 685 695-700-705 704.25 Buy free yes
NTPC 99.5 101 98-97-96 96.1 Sell free yes
Kotak bank 1980 1960 2000-2010-2020 2030 Buy free yes
Tata steel 700 call option 30 20 40-44-48 42.95 Buy paid yes
ITC 235 230 240-241-242 238.05 Buy paid yes
Cadila 500 call option 20 14 26-28-30 Buy paid no
PEL 1565 1530 1600-1610-1620 1618 Buy paid yes
Exide 205 200 210-211-212 216.75 Buy paid yes
Reliance Industries 1940 call option 70 50 90-95-100 85.9 Buy paid yes
Bank Nifty Future 25 Feb 36350 36100 36600-36650-36700 36640 Buy paid yes
Axis bank 760 call option 28 21 35-38-41 35.9 Buy paid yes
Tata steel 661 655 667-670-673 690.6 Buy paid yes
HDFC 2800 call option 70 50 90-95-100 79.85 Buy paid yes
HDFC 2750 2710 2790-2810-2830 2767.8 Buy paid yes
BPCL 425 call option 15 10 20-21-22 Buy paid
L&T FH 94 93 95-95.5-96 Buy paid no
RBL bank 264 260 268-269-270 268.75 Buy paid yes
Concor 479 474 484-487-490 491.5 Buy free yes
SBI 355 350 360-362-364 408.3 Buy free yes
Havells 1134 1118 1150-1155-1160 1158 Buy free yes
Sun TV 545 535 555-558-561 561.15 Buy paid yes
ITC 225 call option 8 5 11-11.5-12 18 Buy paid yes
REC 150 call option 6.25 4.5 8-8.5-9 9 Buy paid yes
NTPC 100 call option 2.75 2 3.5-3.8-4.1 3.75 Buy paid yes
Nifty financial future 16600 16500 16700-16740-16780 17024.9 Buy paid yes
Nifty financial future 16600 16500 16700-16740-16780 16674.2 Buy paid yes
Muthoot finance 1200 call option 57 39 75-80-85 76 Buy paid yes
Biocon 408 400 416-418-420 417.7 Buy paid yes
Sun TV 545 535 555-558-561 552.8 Buy paid yes
Nifty 14800 call option 4 Feb 30 10 50-55-60 111.9 Buy paid yes
Shriram transport 1400 put option 68 56 80-85-90 76.6 Buy paid yes
Tata chemicals 525 518 532-535-538 535 Buy paid yes
Tata steel 645 652 638-635-632 638.6 Sell paid yes
REC 150 call option 6.25 4.5 8-8.5-9 8.7 Buy paid yes
LIC housing 453 448 458-460-462 457.95 Buy paid yes
Granules 351 346 356-358-360 356 Buy paid yes
NTPC 100 call option 2.75 2 3.5-3.8-4.1 3.4 Buy paid yes
Titan 1535 1515 1555-1560-1565 Buy paid no
Hindalco 257 254 260-261-262 267.4 Buy free yes
Apollo tyres 227 224 230-231-232 255.7 Buy free yes
Jubilant food 2645 2670 2620-2610-2600 Sell free no
Biocon 400 call option 16 11 21-23-25 22 Buy paid yes
Bank Nifty 34200 put option 4 Feb 120 180 60-31-2 0.05 Sell paid yes
Indiabulls Housing Fin 219 215 223-224-225 226.4 Buy paid yes
Bank Nifty 34200 put option 4 Feb 120 180 60-31-2 69.3 Sell paid yes
JSW steel 395 389 401-403-405 402 Buy paid yes
JSW steel 400 call option 17 12 22-24-26 19.8 Buy paid yes
Axis bank 734 718 750-755-760 745.45 Buy paid yes
Adani Enterprise 570 560 580-584-588 611.7 Buy paid yes
Adani Enterprise 580 call option 30 22 38-41-44 52.55 Buy paid yes
Bharti Airtel 607 599 615-618-621 622.5 Buy paid yes
Infosys 1300 call option 36 22 50-55-60 45 Buy paid yes
Indusind bank 1020 call option 64 46 80-85-90 106.85 Buy paid yes
Glenmark 495 489 501-504-507 507.5 Buy paid yes
Cadila 478 472 484-487-490 482.7 Buy paid yes
Nifty Future 25 Feb 14650 14725 14575-14550-14525 Sell paid no
Tata motors 335 341 329-327-325 326.2 Sell paid yes
L&T 1525 1550 1500-1490-1480 1505 Sell paid yes
Biocon 400 call option 16 11 21-23-25 21.75 Buy paid yes
Indigo paints 3117 3085 3150-3170-3190 3329.95 Buy free yes
DLF 294.5 291 298-299-300 301.4 Buy free yes
Godrej property 1399.5 1385 1415-1422-1429 1420 Buy free yes
Voltas 980 960 1000-1005-1010 1029.9 Buy paid yes
ZEEL 242.5 236 248-249-250 251.75 Buy paid yes
Century textile 468 460 476-479-482 483.25 Buy paid yes
Reliance Industries 1900 call option 80 60 100-105-110 107.65 Buy paid yes
DLF 305 call option 16 10 22-24-26 24.9 Buy paid yes
Reliance Industries 1900 call option 80 60 100-105-110 102.6 Buy paid yes
Century textile 468 460 476-479-482 476.45 Buy paid yes
ZEEL 242.5 236 248-249-250 246.5 Buy paid yes
Voltas 980 960 1000-1005-1010 998.6 Buy paid yes
Grasim 1200 call option 45 30 60-65-70 61.8 Buy paid yes
Nifty Future 25 Feb 14700 14800 14600-14550-14500 14567 Sell paid yes
ITC 222 219 225-226-227 Buy paid no
ITC 225 call option 8 5 11-11.5-12 13.85 Buy paid yes
Tata motors 295 290 300-301-302 328.85 Buy paid yes
Dabur 540 call option 12.5 9 16-17-18 Buy paid no
Exide 198.5 196 202-203-204 203 Buy paid yes
Power grid 195 call option 4 2.5 5.5-6-6.5 6.5 Buy paid yes
Berger paints 735 725 745-749-753 746 Buy paid yes
NALCO 50 49 51-51.3-51.6 51.1 Buy paid yes
Divis lab 3460 3420 3500-3520-3540 3567.7 Buy free yes
BPCL 393 389 397-399-401 411 Buy free yes
Bharti Airtel 579 572 586-589-592 605.65 Buy free yes
Indiabulls Housing Fin 195 call option 15 10 20-21-22 32.6 Buy paid yes
Axis bank 685 670 700-704-708 744.95 Buy paid yes
Indiabulls Housing Fin 199 195 204-206-208 218.5 Buy paid yes
HCL tech 930 910 950-955-960 963 Buy paid yes
Indiabulls Housing Fin 199 194 204-206-208 207.3 Buy paid yes
Axis bank 685 670 700-704-708 711 Buy paid yes
Nifty future 25 Feb 13850 14000 13700-13650-13600 Sell paid no
Indiabulls Housing Fin 195 call option 15 10 20-21-22 24.1 Buy paid yes
Pidilite 1700 call option 50 35 65-70-75 70 Buy paid yes
Shriram transport 1285 1300 1270-1260-1250 Sell paid no
Nifty 13700 put option 4 Feb 200 140 260-280-300 228 Buy paid yes
BPCL 389 384 394-396-398 397.9 Buy paid yes
BPCL 400 call option 15 10 20-21-22 19.5 Buy paid yes
Bank of Baroda 69 68 70-70.5-71 73.35 Buy paid yes
Reliance Industries 1900 call option 63 36 90-95-100 75 Buy paid yes
Hind zinc 286 282 290-291-292 292.5 Buy paid yes
Cummins 666 658 674-677-680 737 Buy free yes
HDFC life 677 668 686-693-700 713.3 Buy free yes
PVR 1418 1396 1440-1450-1460 1536.55 Buy free yes
SBI 285 280 290-291-292 313.35 Buy paid yes
ICICI bank 538 529 547-549-551 609.45 Buy paid yes
Bank Nifty Future 25 Feb 30600 30300 30900-31000-31100 33291.6 Buy paid yes
SBI 285 280 290-291-292 290.65 Buy paid yes
ICICI bank 538 529 547-549-551 544.95 Buy paid yes
Bank Nifty Future 25 Feb 30600 30300 30900-31000-31100 31238 Buy paid yes
ZEEL 226 222 230-231-232 Buy paid no
Bharat forge 597 590 604-607-610 605 Buy paid yes
Bharat forge 600 call option 30 24 36-38-40 37 Buy paid yes
Nifty Future 25 Feb 13880 13800 13960-13975-14000 13924 Buy paid yes
BHEL 36.4 36.9 35.9-35.7-35.5 35.8 Sell paid yes
Havells 1120 put option 45 35 55-60-65 101 Buy paid yes
LIC housing 410 call option 24 18 30-32-34 28.65 Buy paid yes
Hindustan Unilever 2295 2320 2270-2260-2250 2260.5 Sell paid yes
Reliance Ind 1900 put option 80 60 100-105-110 118.8 Buy paid yes
Cummins 652 646 660-663-666 689.5 Buy paid yes
Adani port 530 call option 26 20 32-34-36 29.75 Buy paid yes
Godrej prop. 1270 1250 1290-1295-1300 1291.9 Buy paid yes
HDFC bank 1370 1355 1385-1393-1401 1408.75 Buy free yes
Tata motors 266.5 264 269-270-271 278.8 Buy free yes
JSW steel 376 372 380-382-384 382.55 Buy free yes
Bank Nifty Future 25 Feb 30150 29900 30400-30450-30500 31238 Buy paid yes
MCX 1665 1640 1690-1700-1710 1689.1 Buy paid yes
Jubilant food 2700 2650 2750-2760-2770 2735 Buy paid yes
MCX 1665 1640 1690-1700-1710 1682 Buy paid yes
Bank Nifty Future 25 Feb 30150 29900 30400-30450-30500 30484.9 Buy paid yes
Voltas 930 910 950-955-960 945.85 Buy paid yes
Adani Enterprise 516 507 525-528-531 525.2 Buy paid yes
Sun TV 490 482 498-500-502 495.8 Buy paid yes
Bharti Airtel 580 call option 29 20 38-40-42 Buy paid no
Axis bank 630 call option 10 5 15-16-17 43.1 Buy paid yes
ICICI prudential 495 489 501-503-505 501.2 Buy paid yes
IGL 534 528 540-543-546 Buy paid
Hind unilever 2400 call option 20 12 28-32-36 23.1 Buy paid yes
Reliance Industries 1950 call option 25 Feb 70 50 90-95-100 79.5 Buy paid yes
IRCTC 1435 1415 1455-1463-1471 1498.7 Buy paid yes
Apollo hospital 2680 2650 2710-2720-2730 2699 Buy paid no
PEL 1421 1436 1405-1393-1381 1365.05 Sell free yes
Indiabulls Housing Fin 198 201 195-193-191 191.7 Sell free yes
Muthoot finance 1132 1146 1116-1108-1100 1107.6 Sell free yes
Tata chemicals 493 498 488-484-480 481 Sell free yes
LIC housing 410 put option 8 5 11-12-13 23.5 Buy paid yes
Nifty 14000 put option 4 Feb 230 160 300-330-360 394.55 Buy paid yes
Glenmark 492 486 500-503-506 Buy paid no
HDFC Life 692 682 702-706-710 Buy paid no
Cadila 468 460 476-478-480 472.65 Buy paid yes
Bank Nifty 30400 put option 100 160 40-21-2 66 Sell paid yes
SBI 290 call option 25 Feb 14 10 18-19-20 17.7 Buy paid yes
L&T 1380 call option 21 14 28-31-34 Buy paid no
Adani Enterprise 516 508 524-527-530 521.55 Buy paid yes
LIC housing 410 put option 8 5 11-12-13 13 Buy paid yes
Nifty Future 28 Jan 14150 14080 14220-14240-14260 Buy paid no
ITC 208 205 211-212-213 212.65 Buy paid yes
IGL 538 530 546-549-552 546.85 Buy paid yes
Apollo hospital 2700 call option 29 18 40-45-50 48 Buy paid yes
HDFC bank 1461 1443 1480-1435-1490 1471.9 Buy paid yes
TVS motors 542 536 548-551-554 555.55 Buy free yes
Indusind bank 850 860 840-835-830 806 Sell free yes
UPL 588 581 595-598-601 601.15 Buy free yes
Nifty 14450 put option 28 Jan 110 80 140-150-160 521.25 Buy paid yes
MGL 1050 1030 1070-1075-1080 1080 Buy paid yes
Voltas 954 938 970-975-980 Buy paid no
DLF 275 call option 5 3 7-7.5-8 6.4 Buy paid yes
UPL 577 570 584-587-590 593 Buy paid yes
UPL 580 call option 10 7 13-14-15 19.25 Buy paid yes
Nifty 14450 put option 28 Jan 110 80 140-150-160 239.8 Buy paid yes
Muthoot finance 1185 1170 1200-1206-1212 1205 Buy paid yes
SBI 286 289 283-282-281 277.05 Sell paid yes
Cadila 465 459 471-473-475 473.65 Buy paid yes
Bandhan bank 320 put option 10 7 13-14-15 21.25 Buy paid yes
Bank Nifty Future 28 Jan 31590 31900 31300-31250-31200 30989.9 Sell paid yes
ZEEL 219.5 223 216-215-214 214.8 Sell paid yes
Sun TV 507.8 500 514-517-520 517.7 Buy free yes
TVS motors 521.95 516 528-531-534 546.6 Buy free yes
Ultratech cement 5534.8 5470 5600-5630-5660 5831.8 Buy free yes
Reliance Industries 2060 put option 38 21 55-60-65 56.6 Buy paid yes
Cipla 815 800 830-835-840 857 Buy paid yes
Lupin 1085 1070 1100-1106-1112 1103.7 Buy paid yes
Mindtree 1780 1750 1810-1820-1830 1809.8 Buy paid yes
Bank Nifty Future 28 Jan 31300 31000 31600-31650-31700 31470 Buy paid yes
ITC 210 call option 6 4 8-8.5-9 Buy paid no
Indiabulls housing fin 219 224 214-212-210 207.8 Sell paid yes
Adani Enterprise 540 call option 14.5 11 18-19-20 18.5 Buy paid yes
RBL bank 245 put option 9 6 12-12.5-13 20.9 Buy paid yes
Glenmark 489 494 484-482-480 484 Sell paid yes
Bharat forge 630 call option 16 10 22-24-26 25.35 Buy paid yes
Bharat forge 632 624 640-643-646 644.5 Buy paid yes
TVS motor 518 512 524-527-530 535 Buy paid yes
Naukri 5205 5150 5260-5290-5320 5375.8 Buy free yes
Biocon 442 447 437-435-433 399.1 Sell free yes
Bandhan bank 341 345 337-335-333 321.55 Sell free yes
Apollo tyres 217 214 220-221-222 237.5 Buy free yes
Indiabulls Housing Fin 220 put option 9 6 12-13-14 14.9 Buy paid yes
SBI 295 put option 5.5 3 8-8.5-9 14 Buy paid yes
Reliance Industries 2100 2050 2150-2160-2170 2115.35 Buy paid no
Mcdowell N 630 620 640-643-646 643.35 Buy paid yes
ICICI bank 552 543 562-565-568 Buy paid no
Nifty 14500 put option 28 Jan 110 40 180-200-220 226.9 Buy paid yes
SBI 295 put option 5.5 3 8-8.5-9 8.5 Buy paid yes
Nifty 14700 put option 21 Jan 23 16 30-33-36 159.6 Buy paid yes
Indiabulls Housing Fin 235 call option 10 7 13-13.5-14 Buy paid no
Bajaj finance 5150 5100 5200-5225-5250 5225 Buy paid yes
Indigo 1700 call option 43 32 55-60-65 62.35 Buy paid yes
Bank Nifty Future 28 Jan 32750 33000 32500-32450-32400 32001.5 Sell paid yes
Apollo tyres 208 205 211-212-213 222 Buy paid yes
HCL tech 1020 call option 20 12 28-31-34 22 Buy paid no
Bajaj Auto 3700 call option 75 50 100-105-110 143.2 Buy paid yes
Grasim 1040 1028 1052-1056-1060 Buy paid no
Axis bank 681 672 690-693-696 695 Buy paid yes
Philips carbon 190.5 188 193-194-195 199.5 Buy free yes
Siemens 1680 1660 1700-1710-1720 1732.85 Buy free yes
Jindal steel 305 300 310-312-314 310.5 Buy free yes
Bank Nifty Future 28 Jan 32450 32250 32650-32700-32750 32899 Buy paid yes
Bank Nifty Future 28 Jan 32750 33000 32500-32450-32400 31134.2 Sell paid yes
Reliance Industries 2060 put option 38 21 55-60-65 124 Buy paid yes
Bank Nifty 31800 put option 21 Jan 35 55 15-8-1 1.05 Sell paid yes
Infosys 1340 call option 23 16 30-33-36 34.55 Buy paid yes
Tata motors 265 call option 9.5 6 12-13-14 35 Buy paid yes
Adani Enterprise 540 call option 19 13 25-27-29 24.85 Buy paid yes
Tata consumer 600 call option 14.5 10 19-21-23 22.1 Buy paid yes
Tata consumer 595 585 605-608-611 612.75 Buy paid yes
LIC housing 430 422 438-440-442 436.95 Buy paid yes
Chola fin 456 448 464-466-468 464.35 Buy paid yes
MGL 1090 1070 1110-1115-1120 Buy paid no
Bank Nifty 31800 put option 21 Jan 35 55 15-8-1 10.9 Sell paid yes
Justdial 680 670 690-693-696 714.35 Buy paid yes
Adani Enterprise 540 call option 19 13 25-27-29 24 Buy paid yes
SBI card 985 970 1000-1005-1010 1006 Buy paid yes
ONGC 99 98 100-100.5-101 99.8 Buy paid
Infosys 1340 call option 23 16 30-32-34 31.5 Buy paid yes
Auro pharma 940 call option 26 17 35-37-39 Buy paid no
Tata motors 265 call option 9.5 6 12-13-14 20 Buy paid yes
BEL 138 136 140-140.5-141 Buy paid no
Can fin home 523 516 530-533-536 Buy paid no
Tata steel 681 672 690-694-698 699.5 Buy free yes
IDFC first bank 50 49.25 50.75-51-51.25 52.3 Buy free yes
Berger paints 789 778 800-804-808 805.8 Buy free yes
Sun pharma 589 578 600-603-606 603.6 Buy paid yes
Bank Nifty Future 28 Jan 32450 32250 32650-32700-32750 32664.8 Buy paid yes
Lupin 1092 1074 1110-1115-1120 1102.05 Buy paid yes
ZEEL 225 220 230-231-232 231.3 Buy paid yes
Bank Nifty Future 28 Jan 32450 32250 32650-32700-32750 32569.8 Buy paid yes
Bharat forge 595 585 605-608-611 625.55 Buy paid yes
Shriram transport 1238 1216 1260-1270-1280 1262 Buy paid yes
Sun pharma 589 578 600-603-606 603 Buy paid yes
L&T 1355 1340 1370-1378-1386 1382 Buy paid yes
HCL tech 1000 call option 26 21 31-32-33 Buy paid
Philips carbon 188.5 186 191-192-193 190 Buy paid
Indiabulls Housing Fin 225 call option 13 8 18-20-22 16.8 Buy paid yes
PFC 120 call option 3.25 2 4.5-4.8-5.1 5.5 Buy paid yes
Berger paints 785 775 795-800-805 795.8 Buy paid yes
Havells 1000 call option 25 17 32-34-36 42.5 Buy paid yes
Havells 990 980 1000-1005-1010 1024 Buy paid yes
SBI Life 902 889 915-920-925 918 Buy paid yes
PVR 1499 1484 1515-1520-1525 1542.8 Buy free yes
Maruti 7830 7740 7920-7960-8000 7990.3 Buy free yes
BEL 133.5 132 135-136-137 138.2 Buy free yes
Nifty 14400 call option 21 Jan 100 70 130-135-140 196.65 Buy paid yes
Titan 1500 call option 45 35 55-60-65 57.5 Buy paid yes
Nifty 14400 call option 21 Jan 100 70 130-135-140 127 Buy paid yes
Godrej CP 786 772 800-804-808 796 Buy paid yes
Godrej CP 800 call option 17 12 22-24-26 20.45 Buy paid yes
Reliance Industries 1975 1950 2000-2010-2020 1997 Buy paid yes
Apollo hospital 2625 2575 2675-2700-2725 2659 Buy paid yes
IGL 552 547 557-565-573 555.9 Buy paid yes
JSW steel 385 390 380-378-376 375.5 Sell paid yes
Biocon 450 put option 19 14 24-26-28 22.5 Buy paid yes
ITC 217.5 call option 7.5 5 10-10.5-11 9.9 Buy paid yes
Berger paints 778 768 788-792-796 784.05 Buy paid yes
Nifty Financial services 15500 15350 15650-15700-15750 15540 Buy paid no
Asian paints 2600 call option 90 70 110-115-120 113.95 Buy paid yes
Coal India 140 put option 4 2.5 5.5-6-6.5 6.35 Buy paid yes
Voltas 885 875 895-900-905 903 Buy paid yes
Indigo 1615 1635 1595-1585-1575 1570.6 Sell paid yes
ICICI prudential 500 506 494-491-488 497.95 Sell free no
Happiest minds 377 373 381-383-385 395.9 Buy free yes
PEL 1625 1600 1650-1660-1670 1649.7 Buy free yes
Reliance Industries 1975 1950 2000-2010-2020 2031 Buy paid yes
Adani ports 525 515 535-537-539 540 Buy paid yes
ITC 212.5 call option 6.75 4.5 9-9.5-10 7.9 Buy paid yes
Adani ports 530 call option 20 14 26-28-30 30.5 Buy paid yes
DLF 283 276 290-291-292 292.75 Buy paid yes
Infosys 1380 1360 1400-1407-1414 1392.8 Buy paid yes
Canara bank 142.50 call option 11 8 14-14.5-15 12.65 Buy paid yes
SBI 300 call option 11 8 14-14.5-15 17.95 Buy paid yes
ICICI bank 555 548 562-565-568 561 Buy paid yes
Bank of Baroda 72.75 72 73.5-74-74.5 76 Buy paid yes
BHEL 41 call option 2.75 2 3.5-3.8-4.1 3.7 Buy paid yes
IOC 99.25 98 100.5-101-101.5 102.75 Buy paid yes
Bharti Airtel 565 558 572-576-580 601 Buy free yes
LIC housing 438 432 444-447-450 463.8 Buy free yes
Karnataka bank 67.75 66.5 69-69.5-70 68.85 Buy free yes
Nifty 14450 call option 14 Jan 100 70 130-140-150 199.9 Buy paid yes
Coal India 142.5 call option 4.75 3 6.5-7-7.5 9.3 Buy paid yes
Reliance Industries 1950 call option 60 40 80-85-90 80 Buy paid yes
Bharti Airtel 570 call option 16 12 20-21-22 42.15 Buy paid yes
Bank Nifty Future 28 Jan 32500 32200 32800-32850-32900 32758.2 Buy paid yes
PEL 1570 1545 1595-1605-1615 1601 Buy paid yes
Shriram transport 1300 call option 60 45 75-80-85 Buy paid no
Shriram transport 1290 1270 1310-1315-1320 1302 Buy paid no
Godrej prop 1490 1470 1510-1520-1530 Buy paid no
Reliance Industries 1950 call option 60 40 80-85-90 73.9 Buy paid yes
Biocon 473 466 480-482-484 Buy paid no
Bharti Airtel 570 call option 16 12 20-21-22 20.15 Buy paid yes
Indiabulls Housing Fin 238 235 241-242-243 240 Buy paid
Nifty 14450 call option 14 Jan 100 70 130-135-140 175 Buy paid yes
Century Textile 437 432 442-444-446 Buy paid no
Cadila 495 489 501-503-506 497.25 Buy paid
Apollo tyres 195 call option 8 6 10-10.5-11 11 Buy paid yes
MGL 1135 1120 1150-1155-1160 1146 Buy paid yes
Cummins 624 632 616-613-610 619.45 Sell free yes
RBL bank 256 259 253-252-251 249.7 Sell free yes
GAIL 135.7 134 137-138-139 143.5 Buy free yes
Bank Nifty 32000 put option 14 Jan 330 210 450-480-510 450 Buy paid yes
Tata chemicals 499 492 506-508-510 535 Buy paid yes
Tata consumer 620 call option 25 17 32-134-36 30.5 Buy paid yes
BPCL 401 395 407-409-411 409 Buy paid yes
Adani Enterprise 520 512 528-532-536 536.6 Buy paid yes
Eicher motors 2780 2740 2820-2830-2840 2949 Buy paid yes
Bank Nifty Future 28 Jan 32200 32500 31900-31850-31800 31888 Sell paid yes
Cadila 490 call option 21 17 25-27-29 24.1 Buy paid yes
Cipla 845 835 855-860-865 860 Buy paid yes
Torrent power 337 332 342-344-346 341.85 Buy paid yes
Tata Elxsi 2095 2070 2120-2130-2140 2140 Buy paid yes
Jubilant food 3000 call option 85 50 120-125-130 103.55 Buy paid yes
Coal India 142.5 call option 4.75 3 6.5-7-7.5 8.85 Buy paid yes
TVS motors 520 514 526-529-532 527.4 Buy paid yes
Dabur 541 536 546-548-550 549 Buy paid yes
Dmart 2967 2934 3000-3020-3040 3137 Buy free yes
Jubilant life 928 916 940-945-950 957 Buy free yes
Shriram transport 1295 1280 1310-1323-1336 1314.6 Buy free yes
Nifty Future 28 Jan 14260 14200 14320-14340-14360 14478 Buy paid yes
Escorts 1360 call option 48 31 65-70-75 58 Buy paid yes
TCS 3120 3070 3180-3190-3200 3230 Buy paid yes
Hero motors 3140 3080 3200-3220-3240 3218.25 Buy paid yes
Mcdowell N 630 call option 22 16 28-31-34 26.5 Buy paid yes
Nifty Future 28 Jan 14260 14200 14320-14340-14360 14379.3 Buy paid yes
Dr Reddy 5350 5300 5400-5430-5460 5360 Buy paid
ZEEL 224 221 227-228-229 236.85 Buy paid yes
BPCL 405 call option 18 12 24-25-26 30.65 Buy paid yes
UPL 490 484 496-498-500 504 Buy paid yes
Tata motors 200 call option 9 6 12-13-14 11.05 Buy paid yes
Apollo tyres 193 190 196-197-198 196.55 Buy paid yes
Axis bank 671 664 678-681-684 678.85 Buy free yes
Jubilant food 2860 2820 2900-2910-2920 2948 Buy free yes
Biocon 454 448 460-462-464 467.95 Buy free yes
Sun TV 505 495 515-518-521 539.45 Buy paid yes
Indiabulls Housing Fin 229 224 234-235-236 250.9 Buy paid yes
ACC 1700 call option 55 40 70-75-80 91.15 Buy paid yes
Power grid 200 call option 5.75 4 7.5-8-8.5 8.15 Buy paid yes
REC Ltd 140 call option 5 3.5 6.5-7-7.5 9.2 Buy paid yes
Indiabulls Housing Fin 229 224 234-235-236 238.7 Buy paid yes
Exide 200 call option 7 5 9-9.5-10 14.1 Buy paid yes
Sun TV 505 495 515-518-521 521.5 Buy paid yes
Power grid 199 196 202-203-204 204 Buy paid yes
Motherson sumi 168.5 166 171-172-173 170.15 Buy paid
Nifty Future 28 Jan 14250 14300 14200-14180-14160 14175 Sell paid yes
Bharti Airtel 540 call option 19 14 24-26-28 29.5 Buy paid yes
Power grid 200 call option 5.75 4 7.5-8-8.5 7.1 Buy paid yes
ACC 1700 call option 55 40 70-75-80 70 Buy paid yes
Havells 955 945 965-970-975 971.6 Buy paid yes
NMDC 126.5 125 128-128.5-129 128.7 Buy paid yes
Adani Enterprise 495 490 500-503-506 521.95 Buy paid yes
Bank Nifty 32400 call option 7 Jan 35 55 15-8-1 0.1 Sell paid yes
IGL 531 522 540-543-546 549.65 Buy paid yes
REC Ltd 139 137 141-781-142 144.65 Buy paid yes
Nifty future 28 Jan 14150 14100 14200-14230-14260 14208 Buy paid yes
REC Ltd 139 137 141-141.5-142 141.45 Buy paid yes
REC Ltd 140 call option 5 3.5 6.5-7-7.5 8.2 Buy paid yes
IGL 531 522 540-543-546 545.3 Buy paid yes
Escorts 1300 put option 55 40 70-75-80 69 Buy paid yes
Escorts 1305 1320 1290-1285-1280 1277.5 Sell paid yes
Bharti Airtel 521 516 526-529-532 531.75 Buy paid yes
Bank Nifty 32400 call option 7 Jan 35 55 15-8-1 11 Sell paid yes
Nifty 14250 put option 7 Jan 100 70 130-135-140 211.4 Buy paid yes
Jubilant food 2850 call option 100 75 125-130-135 125 Buy paid yes
PEL 1445 1460 1430-1420-1410 1421 Sell paid yes
Titan 1610 1590 1630-1640-1650 Buy paid no
Indusind bank 927 914 940-945-950 936.75 Buy paid yes
HDFC bank 1425 1410 1440-1450-1460 1440 Buy free yes
Concor 415 410 420-422-424 444.9 Buy free yes
ONGC 94.95 93.9 96-96.5-97 99.3 Buy free yes
Hero motors 3100 call option 90 70 110-115-120 115 Buy paid yes
ZEEL 222 218 226-227-228 225.3 Buy paid yes
Bank Nifty Future 28 Jan 31700 31500 31900-31950-32000 32089.7 Buy paid yes
Shriram transport 1105 1085 1125-1130-1135 1208.5 Buy paid yes
Reliance Industries 1960 put option 60 45 75-80-85 98 Buy paid yes
SBI 279 282 276-275-274 Sell paid no
Praj Ind 122 120.5 123.5-124-124.5 125 Buy paid yes
ICICI prudential 512 504 520-523-526 515 Buy paid
Glenmark 520 call option 23 16 30-32-34 26 Buy paid yes
MGL 1120 call option 45 30 60-65-70 57.3 Buy paid yes
Infosys 1290 1275 1305-1310-1315 1299 Buy paid
Bank Nifty Future 28 Jan 31050 31300 30800-30750-30700 Sell paid no
Canara bank 132.5 135 130-129-128 130.3 Sell paid yes
Adani Enterprise 500 call option 24 18 30-32-34 28.4 Buy paid yes
Auro pharma 972 959 985-990-995 996.85 Buy paid yes
Venkeys 1750 1770 1730-1720-1710 1650 Sell free yes
Indusind bank 900 910 890-885-880 883 Sell free yes
Indiabulls Housing Fin 221 224 218-217-216 215.6 Sell free yes
TCS 3000 call option 88 66 110-115-120 164.45 Buy paid yes
GAIL 127.5 125 130-131-132 129.75 Buy paid yes
Nifty future 28 Jan 14150 14250 14050-14000-13950 14077 Sell paid yes
Godrej CP 750 740 760-764-768 762.9 Buy paid yes
Sun TV 490 482 498-501-504 497.4 Buy paid yes
Bank Nifty Future 28 Jan 31550 31300 31800-31850-31900 Buy paid no
Mcdowell N 600 call option 17 12 22-24-26 22.8 Buy paid yes
Muthoot finance 1252 1239 1265-1270-1275 1263 Buy paid yes
LIC housing 384 380 388-389-390 Buy paid no
Bharat forge 540 call option 24 18 30-31-32 28 Buy paid yes
TCS 3000 call option 88 66 110-115-120 127 Buy paid yes
HDFC life 685 675 695-699-703 697.5 Buy paid yes
JSW steel 400 call option 16 12 20-21-22 21.9 Buy paid yes
JSW steel 395 390 400-402-404 405.1 Buy paid yes
Canara bank 135 call option 8 5 11-11.5-12 9.9 Buy paid yes
HCL tech 955 945 965-970-975 984.7 Buy paid yes
Ashok leyland 99 97.5 100.5-101-101.5 105.75 Buy free yes
Tata motors 186.5 184 189-189.5-190 193 Buy free yes
BEML 975 960 990-995-1000 1051 Buy free yes
DLF 235 230 240-241-242 245 Buy paid yes
PNB 35 call option 2 1.2 2.8-3-3.2 2.8 Buy paid yes
Ashok leyland 100 call option 4 2.5 5.5-6-6.5 8.75 Buy paid yes
TVS motor 490 482 498-501-504 499.35 Buy paid yes
Bharti Airtel 520 call option 20 14 26-28-30 29.3 Buy paid yes
Adani Enterprise 490 482 498-501-504 502.6 Buy paid yes
DLF 235 230 240-241-242 240.45 Buy paid yes
Pfizer 5370 5300 5450-5480-5510 5450 Buy paid yes
Adani Enterprise 481 476 486-488-490 493 Buy paid yes
PNB 35 call option 2 1.2 2.8-3.1-3.4 2.4 Buy paid yes
HAL 850 840 860-864-868 863 Buy paid yes
Ashok leyland 100 call option 4 2.5 5.5-6-6.5 5.6 Buy paid yes
Eicher 2600 call option 90 60 120-130-140 143.6 Buy paid yes
BEL 122 120 124-124.5-125 128 Buy paid yes
UPL 466 460 472-474-476 476.6 Buy free yes
Century textile 410 404 416-418-420 418.65 Buy free yes
Sun pharma 592 584 600-603-606 599.75 Buy free yes
Jubilant food 2755 2710 2790-2800-2810 2834.15 Buy paid yes
UBL 1185 1170 1200-1206-1212 1201.35 Buy paid yes
Jubilant food 2755 2710 2790-2800-2810 2794.3 Buy paid yes
Motherson sumi 165 call option 10 7 13-14-15 11.5 Buy paid yes
Lupin 980 call option 13 6 20-22-24 15 Buy paid yes
Cipla 830 820 840-846-850 Buy paid no
TVS motor 500 call option 28 Jan 22 16 28-30-32 26.45 Buy paid yes
Reliance Ind 2000 call option 13 6 20-22-24 18.1 Buy paid yes
Ashok leyland 95.8 94.6 97-97.5-98 96.5 Buy paid yes
Motherson sumi 163.5 161 166-167-168 165.8 Buy paid yes
Tata motors 190 call option 28 Jan 11 7 15-17-19 14.75 Buy paid yes
NMDC 120 call option 28 Jan 5.5 3 8-9-10 8 Buy paid yes
DLF 237 234 240-241-242 Buy paid no
Tata steel 640 630 650-653-656 653.5 Buy paid yes
Bata 1580 1560 1600-1610-1620 1593.65 Buy free yes
VEDL 162 160 164-165-166 164.2 Buy free yes
Dabur 539 534 545-548-551 539.8 Buy free no
Sun TV 490 482 498-501-504 500.95 Buy paid yes
Bandhan bank 410 put option 4.75 3 6.5-7-7.5 12.2 Buy paid yes
Dabur 530 call option 4.5 2.5 6.5-7-7.5 8.35 Buy paid yes
Bank Nifty 31600 call option 31 Dec 100 180 20-11-2 0.05 Sell paid yes
Nifty 13900 call option 31 Dec 90 60 120-130-140 126.7 Buy paid yes
Ambuja cement 247 243 251-253-255 252.7 Buy paid yes
Bank Nifty Future 31 Dec 31300 31100 31500-31550-31600 31427.9 Buy paid yes
L&T 1280 call option 13 7 19-21-23 20 Buy paid yes
Grasim 925 910 940-945-950 940.85 Buy paid yes
Nifty 13900 call option 31 Dec 90 60 120-130-140 107 Buy paid yes
Chola fin 383 377 389-391-393 390.7 Buy paid yes
ACC 1635 1610 1660-1665-1670 1652.55 Buy paid yes
Ambuja cement 247 243 251-253-255 252.7 Buy paid yes
ITC 212.5 put option 2.25 1.5 3-3.3-3.6 4 Buy paid yes
Amara raja battery 932 944 920-915-910 930 Sell paid
Eicher 2495 2460 2530-2540-2550 2525 Buy paid yes
TCS 2900 call option 45 30 60-65-70 Buy paid no
Balkrishna Ind 1580 1560 1600-1608-1616 1617.9 Buy paid yes
Godrej CP 742 732 752-756-760 756.9 Buy paid yes
Bandhan bank 410 put option 4.75 3 6.5-7-7.5 8.95 Buy paid yes
Bank Nifty 31600 call option 31 Dec 100 180 20-11-2 44.5 Sell paid yes
Dabur 530 call option 4.5 2.5 6.5-7-7.5 10.75 Buy paid yes
RBL bank 230 234 226-225-224 228.1 Sell paid yes
Tech Mahindra 970 958 982-986-990 984.9 Buy paid yes
BHEL 35.4 35 35.8-36.1-36.4 36.35 Buy free yes
UPL 454 448 460-462-464 472.4 Buy free yes
IGL 511 505 516-519-522 519.5 Buy free yes
IGL 490 call option 11 7 15-16-17 28.3 Buy paid yes
Escorts 1260 1240 1280-1285-1290 1283.65 Buy paid yes
ICICI bank 527 519 535-538-541 533 Buy paid yes
Adani Enterprise 490 480 500-504-508 496 Buy paid yes
Escorts 1260 1240 1280-1285-1290 1277 Buy paid yes
MGL 1080 1060 1100-1105-1110 1086 Buy paid
Godrej CP 740 call option 10 6 14-15-16 19 Buy paid yes
Nifty Future 31 Dec 13950 13875 14025-14050-14075 14026.9 Buy paid yes
IGL 490 call option 11 7 15-16-17 24.05 Buy paid yes
Chola fin 388 383 393-395-397 392 Buy paid yes
Indusind bank 900 call option 19 13 25-27-29 27.85 Buy paid yes
HCL Tech 932 919 945-950-955 945 Buy paid yes
TVS motor 490 484 496-498-500 492.1 Buy paid no
TVS motor 490 call option 8 5 11-12-13 8.35 Buy paid no
Tata chemicals 487 480 494-496-498 501 Buy paid yes
HDFC 2476 2452 2500-2520-2540 2530 Buy free yes
HEG 933 921 945-950-955 966.9 Buy free yes
Colgate 1583 1566 1600-1608-1616 1594.7 Buy free yes
Bank Nifty 30800 call option 31 Dec 320 340 400-430-460 665.95 Buy paid yes
JSW steel 381 376 386-388-390 389.65 Buy paid yes
Kotak bank 2000 call option 20 12 28-31-34 29.25 Buy paid yes
Titan 1535 1510 1560-1570-1580 1556.85 Buy paid yes
JSW steel 380 call option 8 5 11-12-13 11 Buy paid yes
L&T 1280 1260 1300-1308-1316 1295.05 Buy paid yes
JSW steel 381 376 386-388-390 389 Buy paid yes
Bank Nifty 30800 call option 31 Dec 320 240 400-430-460 385 Buy paid yes
LIC housing 370 call option 5.5 3 8-9-10 7.3 Buy paid yes
LIC housing 366 362 370-372-374 371 Buy paid yes
Federal bank 67.25 66 68.5-69-69.5 67.65 Buy paid
Dabur 520 call option 5.25 3 8-9-10 10.35 Buy paid yes
Indiabulls housing fin 207.5 205 210-211-212 215.7 Buy paid yes
Tata motors 180 call option 6 4 8-8.5-9 9.4 Buy paid yes
SBI Lfe 882 872 892-896-900 904.5 Buy paid yes
NIIT 200 197 203-205-207 210 Buy free yes
Cadila 489 484 494-496-498 496.45 Buy free yes
Reliance Ind 1994 1974 2014-2024-2034 2018 Buy free yes
Reliance Industries 1950 call option 45 30 60-65-70 77 Buy paid yes
Sun pharma 582 574 590-593-596 599.45 Buy paid yes
Sun pharma 582 574 590-593-596 595 Buy paid yes
Bank Nifty Future 31 Dec 30500 30300 30700-30750-30800 30975.4 Buy paid yes
Divis lab 3700 call option 95 70 120-130-140 139 Buy paid yes
Siemens 1550 1525 1575-1580-1585 1575 Buy paid yes
Adani ports 479 472 486-488-490 492.95 Buy paid yes
Adani Enterprise 479 470 486-488-490 494.4 Buy paid yes
Bank Nifty 30000 put option 24 Dec 40 70 10-5.5-1 0.05 Sell paid yes
SBI life 870 860 880-885-890 879.7 Buy paid yes
Reliance Industries 1950 call option 45 30 60-65-70 66.85 Buy paid yes
Shriram transport 980 call option 32 24 40-43-46 62.9 Buy paid yes
Shriram transport 985 970 1000-1005-1010 1029.6 Buy paid yes
Tata consumer 613 606 620-623-626 Buy paid no
Kotak bank 1900 call option 45 30 60-65-70 82.1 Buy paid yes
Ashok leyland 96 95 97-97.5-98 96.75 Buy paid yes
IGL 493 486 500-503-506 497.95 Buy paid yes
Bharti Airtel 507 500 514-517-520 523 Buy free yes
Ambuja cement 237 234 240-241-242 260.9 Buy free yes
VEDL 150 148 152-153-154 170.7 Buy free yes
Cipla 820 call option 15 10 20-21-22 21.35 Buy paid yes
ITC 206 202 210-211-212 210.55 Buy paid yes
Auro pharma 884 870 898-903-908 912 Buy paid yes
Cipla 813 800 826-830-834 834.9 Buy paid yes
Hindalco 234 230 238-239-240 244.65 Buy paid yes
Hindalco 234 230 238-239-240 237.9 Buy paid yes
Bank Nifty 30200 call option 24 Dec 35 55 15-8-1 Sell paid no
Cipla 813 800 826-830-834 827 Buy paid yes
Cipla 820 call option 15 10 20-21-22 19.75 Buy paid yes
TVS motors 475 469 481-483-485 484.9 Buy paid yes
Motherson sumi 150 call option 4.75 3 6.5-7-7.5 7.5 Buy paid yes
Axis bank 587 594 580-577-574 Sell paid
Axis bank 580 put option 10 7 13-13.5-14 Buy paid no
Shriram transport 940 955 925-915-905 Sell paid no
Bank Nifty Future 31 Dec 29550 29800 29300-29250-29200 Sell paid no
ICICI prudential 486 480 492-494-496 490 Buy paid yes
Jubilant food 2750 call option 90 70 110-115-120 111.4 Buy paid yes
Havells 880 870 890-895-900 897 Buy paid yes
Pidilite 1740 1720 1760-1770-1780 1778 Buy paid yes
Coforge 2560 2530 2590-2615-2640 2661 Buy free yes
Wipro 364 360 368-371-374 387.6 Buy free yes
Grasim 885 870 900-905-910 909 Buy free yes
Cadila 470 call option 10 7 13-14-15 17.2 Buy paid yes
HCL tech 885 870 900-905-910 935 Buy paid yes
Tata consumer 569 560 578-581-584 606.85 Buy paid yes
Mindtree 1475 1450 1500-1510-1520 1609.5 Buy paid yes
Cadila 470 call option 10 7 13-14-15 12.35 Buy paid yes
M&M 695 685 705-708-711 715 Buy paid yes
L&T 1260 call option 29 23 35-38-41 38 Buy paid yes
HCL tech 885 870 900-905-910 919.25 Buy paid yes
Mindtree 1475 1450 1500-1505-1510 1529.5 Buy paid yes
Tata consumer 569 560 578-581-584 578.05 Buy paid yes
Tata motors 160 put option 6 4 8-8.5-9 9.7 Buy paid yes
PVR 1275 1300 1250-1245-1240 1212.15 Sell paid yes
ONGC 91 92 90-89.5-89 87.5 Sell paid yes
Bank Nifty Future 31 Dec 29600 29800 29400-29350-29300 29000.1 Sell paid yes
Reliance Industries 1940 1960 1920-1910-1900 1888.45 Sell paid yes
Adani Enterprise 440 call option 16 12 20-21-22 28.75 Buy paid yes
PEL 1350 1370 1330-1320-1310 1282.95 Sell paid yes
Indigo 1450 1470 1430-1420-1410 1425 Sell paid yes
Lupin 930 918 942-946-950 962 Buy free yes
Infosys 1177 1164 1190-1195-1200 1223.85 Buy free yes
Dabur 503 496 510-513-516 508.9 Buy free yes
Nifty future 31 Dec 13725 13775 13675-13650-13625 13222.3 Sell paid yes
BPCL 390 put option 10 7 13-14-15 36 Buy paid yes
Balkrishna Ind 1500 put option 45 30 60-65-70 Buy paid no
Indusind bank 840 put option 40 28 52-50-50 48 Buy paid yes
SBI 250 put option 6 4 8-8.5-9 8.55 Buy paid yes
Indiabulls Housing Fin 195 put option 9 6 12-13-14 18.35 Buy paid yes
Nifty future 31 Dec 13725 13775 13675-13650-13625 13155.5 Sell paid yes
Tech mahindra 940 930 950-955-960 Buy paid no
Sun pharma 580 574 586-589-592 585.9 Buy paid yes
Cadila 483 478 488-490-492 485.75 Buy paid no
Apollo hospital 2400 call option 80 60 100-105-110 93 Buy paid yes
Infosys 1200 call option 24 18 30-32-34 31.15 Buy paid yes
Indigo 1600 1620 1580-1570-1560 1487.25 Sell paid yes
Jindal steel 270 put option 10 7 13-14-15 26.1 Buy paid yes
Petronet LNG 252 255 249-248-247 249.8 Sell paid yes
Exide 191.5 189 194-195-196 192.7 Buy paid yes
RBL bank 227.5 230 225-224-223 202.6 Sell free yes
Tata motors 180.55 183 178-177-176 162.5 Sell free yes
ITC 214 211 217-218-219 214.7 Buy free no
Lupin 980 960 1000-1005-1010 991.8 Buy paid yes
Biocon 468 461 475-477-479 473.5 Buy paid yes
Ambuja cement 250 call option 8 5 11-11.5-12 Buy paid no
Reliance Industries 1985 1950 2020-2030-2040 2022 Buy paid yes
Biocon 468 461 475-512-549 473.15 Buy paid yes
Cipla 790 778 802-806-810 816.9 Buy paid yes
Titan 1520 call option 33 26 40-42-44 38.7 Buy paid yes
Titan 1515 1500 1530-1540-1550 1525 Buy paid yes
BPCL 390 put option 14 10 18-19-20 33.5 Buy paid yes
Bank Nifty Future 31 Dec 30650 30850 30450-30400-30350 30380.1 Sell paid yes
Infosys 1190 1178 1202-1206-1210 1195 Buy paid
Indiabulls Housing Fin 205 put option 10.75 8 13-14-15 17.05 Buy paid yes
Axis bank 600 put option 17 12 22-24-26 20.4 Buy paid yes
MGL 1030 1040 1020-1015-1010 Sell paid no
Shriram transport 1040 1052 1028-1024-1020 1016.05 Sell paid yes
HCL tech 894 884 904-908-912 905 Buy paid yes
L&T 1300 call option 30 22 38-41-44 56.35 Buy paid yes
Berger paints 709 700 718-722-726 719.95 Buy free yes
Apollo tyres 197.5 195 200-201-202 198.65 Buy free no
BEL 120 118 122-122.5-123 122.7 Buy free yes
Godrej prop 1370 1350 1390-1402-1414 1387.75 Buy paid yes
SBI 270 put option 8.5 5 12-13-14 10.6 Buy paid yes
Nifty Future 31 Dec 13735 13820 13650-13625-13600 13681 Sell paid yes
Reliance Industries 2000 call option 54 38 70-75-80 65.35 Buy paid yes
Cadila 480 474 486-488-490 Buy paid
Sun TV 520 call option 16.5 12 21-23-25 19.3 Buy paid yes
Century Textile 407 402 411-413-415 414.5 Buy paid yes
Sun pharma 590 call option 15 10 20-21-22 Buy paid no
Cipla 790 780 800-804-808 794.85 Buy paid
Graphite 297 292 302-304-306 306.3 Buy paid yes
Grasim 915 925 905-900-895 912 Sell free no
Jubilant food 2675 2650 2700-2725-2750 2924 Buy free yes
PVR 1426 1442 1410-1405-1400 1393.1 Sell free yes
Bank Nifty Future 31 Dec 30720 30440 31000-31100-31200 30998 Buy paid yes
Titan 1490 1465 1515-1520-1525 1520 Buy paid yes
Adani Enterprise 463 456 470-472-474 471.95 Buy paid yes
L&T 1275 1255 1295-1300-1305 1284 Buy paid yes
Bank Nifty Future 31 Dec 30720 30440 31000-31100-31200 30860 Buy paid yes
TVS motor 494 488 502-504-506 500.05 Buy paid yes
Titan 1490 1465 1515-1520-1525 1510 Buy paid yes
Bank Nifty 30200 put option 17 Dec 42 72 12-7-2 0.05 Sell paid yes
Havells 872 864 880-884-888 905 Buy paid yes
Jindal steel 280 call option 12 9 15-16-17 17.6 Buy paid yes
Bharat forge 562 556 568-571-574 Buy paid no
Indiabulls Housing Fin 196 192 200-202-204 217 Buy paid yes
Indiabulls Housing Fin 195 call option 15 10 20-21-22 27 Buy paid yes
Shriram transport 1100 call option 54 43 65-70-75 60.5 Buy paid yes
Chola fin 380 374 386-388-390 386.25 Buy paid yes
L&T 1246 1232 1260-1266-1272 1278 Buy free yes
M&M 717.95 708 728-732-736 746.25 Buy free yes
Balrampur chini 182 180 184-185-186 185.8 Buy free yes
Nifty Future 31 Dec 13500 13400 13600-13630-13660 13712.1 Buy paid yes
LIC housing 370 call option 13 9 17-18-19 20.1 Buy paid yes
Adani Enterprise 460 call option 21 15 27-29-31 29.25 Buy paid yes
Adani Enterprise 460 call option 21 15 27-29-31 27.35 Buy paid yes
NTPC 106 104 108-108.5-109 107.25 Buy paid yes
Tata power 74.5 73 76-76.5-77 76.35 Buy paid yes
Sun TV 500 492 508-511-514 506.35 Buy paid yes
HCL tech 885 870 900-905-910 892 Buy paid yes
LIC housing 370 call option 13 9 17-18-19 17.5 Buy paid yes
HCL tech 890 call option 22 16 28-31-34 27.05 Buy paid yes
Hero motors 3120 3090 3150-3160-3170 3135 Buy paid
Nifty Future 31 Dec 13500 13400 13600-13630-13660 13602.8 Buy paid yes
Lupin 964 953 975-980-985 966 Buy paid no
Torrent pharma 2730 2700 2760-2770-2780 2766.15 Buy paid yes
Jubilant food 2700 call option 70 50 90-95-100 258.95 Buy paid yes
Delta corp 171 168 174-175-176 174 Buy paid yes
Indigo 1700 put option 70 50 90-95-100 97.65 Buy paid yes
Dabur 515 509 521-523-525 517.2 Buy paid
Voltas 808 798 818-822-826 834 Buy paid yes
DLF 213.5 217 210-209-208 207.4 Sell free yes
NMDC 116.5 119 114-113-112 113 Sell free yes
HAL 873 864 882-886-890 884.75 Buy free yes
IGL 492 484 500-503-506 504 Buy paid yes
Bajaj finance 5000 call option 130 100 160-170-180 274 Buy paid yes
Cipla 800 call option 19 13 25-27-29 25.2 Buy paid yes
Sun TV 500 call option 16 11 21-23-25 24.95 Buy paid yes
IGL 492 484 500-503-506 499 Buy paid yes
Bajaj finance 5000 call option 130 100 160-170-180 152.15 Buy paid yes
TVS motor 487 480 494-497-500 492.5 Buy paid yes
BPCL 403 398 408-410-412 406 Buy paid yes
MGL 1100 call option 40 28 52-56-60 Buy paid no
Bank Nifty Future 31 Dec 30850 30700 31000-31050-31100 30780 Buy paid no
Cummins 600 call option 21 16 26-28-30 30.75 Buy paid yes
ACC 1640 call option 50 38 62-65-70 58 Buy paid yes
BEL 116 114.5 117.5-118-118.5 119.25 Buy paid yes
Cipla 790 778 802-806-810 Buy paid
ONGC 100 call option 4.25 2.5 6.5-6.95-7.4 6.25 Buy paid yes
IOC 95.25 94 96.5-97-97.5 96.8 Buy paid yes
Biocon 455 450 460-462-464 461.2 Buy free yes
Siemens 1535 1520 1550-1558-1566 1550 Buy free yes
Apollo tyres 193 190 196-197-198 194.35 Buy free no
Sun TV 500 492 508-511-514 509.4 Buy paid yes
Titan 1440 1420 1460-1470-1480 1469.5 Buy paid yes
ICICI bank 520 call option 15 10 20-22-24 21.5 Buy paid yes
Marico 415 408 422-424-426 420.8 Buy paid yes
UPL 430 put option 22 14 30-33-36 Buy paid no
Nifty future 31 Dec 13450 13380 13520-13540-13560 13535 Buy paid yes
Tata steel 621 611 631-634-637 638.9 Buy paid yes
Tata chemicals 509 516 502-500-498 504 Sell paid yes
Oil India 109 107 111-111.5-112 115.7 Buy paid yes
Jubilant food 2650 call option 85 60 110-115-120 109.2 Buy paid yes
Apollo tyres 188.5 186 191-192-193 194.7 Buy paid yes
Bandhan bank 430 call option 22 16 28-30-32 Buy paid no
Century textile 388 384 392-394-396 Buy paid no
Indusind bank 920 call option 52 39 65-70-75 63.25 Buy paid yes
IOC 94 93 95-95.5-96 96.1 Buy paid yes
Tata consumer 587 580 594-597-600 Buy paid no
Voltas 814 803 825-830-835 820.9 Buy free no
ONGC 91.5 90 93-93.5-94 104.4 Buy free yes
ICICI pru 496 490 502-505-508 503.1 Buy free yes
Nifty Future 31 Dec 13460 13420 13500-13530-13560 13594.4 Buy paid yes
L&T 1200 call option 33 24 42-45-48 50.65 Buy paid yes
Hind unilever 2330 2290 2370-2380-2390 2385 Buy paid yes
BPCL 397 490 404-407-410 407.4 Buy paid yes
Spicejet 99 95 103-104-105 108 Buy paid yes
Indiabulls Housing Fin 195 190 200-201-202 200.5 Buy paid yes
BPCL 397 390 404-407-410 401.5 Buy paid yes
BPCL 400 call option 19 13 25-27-29 26 Buy paid yes
L&T 1185 1165 1205-1220-1225 1216.5 Buy paid yes
Hind unilever 2330 2290 2370-2380-2390 2357.9 Buy paid yes
VEDL 142.5 141 144-144.5-145 145.6 Buy paid yes
Nifty Future 31 Dec 13460 13420 13500-13530-13560 13544 Buy paid yes
Jubilant food 2530 2500 2560-2570-2580 2607 Buy paid yes
Apollo tyres 183.5 186 181-180-179 180.95 Sell paid yes
Tata steel 600 put option 25 19 31-33-35 27.3 Buy paid no
Tata motors 181 183 179-178-177 176.4 Sell paid yes
Bajaj finance 4700 put option 130 100 160-170-180 142.65 Buy paid yes
IGL 485 479 491-493-495 488.45 Buy paid
Maruti 7800 call option 260 200 320-330-340 303 Buy paid yes
Cummins 597 590 604-607-610 610 Buy paid yes
SAIL 54.7 55.4 54-53.7-53.4 53 Sell free yes
ACC 1660 1680 1640-1630-1620 1618.25 Sell free yes
TVS motors 498 506 490-487-484 493 Sell free yes
Bank Nifty 29800 put option 10 Dec 70 120 20-11-2 0.05 Sell paid yes
L&T 1200 call option 33 24 42-45-48 39.7 Buy paid yes
Kotak bank 1900 call option 45 30 60-65-70 54 Buy paid yes
Marico 398 392 404-406-408 405.45 Buy paid yes
Adani Enterprise 460 call option 23 16 30-32-34 26 Buy paid yes
UPL 488 476 500-503-506 495 Buy paid yes
Bank Nifty 29800 put option 10 Dec 70 120 20-11-2 8.75 Sell paid yes
Sun pharma 582 574 590-593-596 Buy paid no
BEL 120 call option 6 4 8-8.5-9 8.45 Buy paid yes
PVR 1410 1390 1430-1435-1440 1505 Buy paid yes
Adani Enterprise 453 446 460-462-464 458.1 Buy paid
HCL tech 880 call option 29 23 35-37-39 33 Buy paid yes
BPCL 392 387 397-399-401 398.8 Buy paid yes
ZEEL 220 call option 12 8 16-17-18 Buy paid no
HAL 885 870 900-905-910 894.5 Buy paid yes
IGL 487 482 492-494-496 493.7 Buy free yes
Chola fin 373 369 377-379-381 376.75 Buy free yes
Colgate 1564 1548 1580-1590-1600 1589 Buy free yes
Bank Nifty Future 31 Dec 30300 30100 30500-30550-30600 30877 Buy paid yes
TCS 2800 call option 65 45 85-90-95 100.5 Buy paid yes
Reliance Industries 2000 call option 70 50 90-95-100 91.4 Buy paid yes
Infratel 245 call option 13 9 17-19-21 15.2 Buy paid yes
Infratel 245 240 250-251-252 247.7 Buy paid yes
VEDL 133 131 135-135.5-136 145.3 Buy paid yes
TCS 2800 call option 65 45 85-90-95 82.45 Buy paid yes
Reliance Industries 2000 call option 70 50 90-95-100 87.85 Buy paid yes
Bank Nifty Future 31 Dec 30300 30100 30500-30550-30600 30449.9 Buy paid yes
Mcdowell N 600 593 607-610-613 604.7 Buy paid yes
UPL 500 call option 17 12 22-24-26 Buy paid no
Tata steel 610 put option 24 18 30-33-36 28.4 Buy paid yes
Marico 410 call option 10 7 13-14-15 Buy paid no
Spicejet 98 96 100-100.5-101 99.4 Buy paid yes
Glenmark 547 540 554-557-560 549 Buy paid no
Bharti Airtel 509 503 515-517-519 516.25 Buy free yes
Dr Reddy 5025 4975 5075-5100-5125 5080 Buy free yes
Sun TV 463.5 458 470-472-474 476 Buy free yes
Adani ports 450 call option 19 13 25-27-29 24 Buy paid yes
ITC 198 195 201-202-203 204.7 Buy paid yes
Glenmark 494 488 500-503-506 504.7 Buy paid yes
Bharti Airtel 493 486 500-503-506 497.8 Buy paid yes
Indiabulls Housing Fin 197 194 200-201-202 198.65 Buy paid yes
Sun TV 460 call option 24 18 30-32-34 Buy paid no
Petronet LNG 263 260 266-267-268 265.45 Buy paid yes
Indigo 1680 1660 1700-1710-1720 1752 Buy paid yes
Bank Nifty 29500 put option 10 Dec 400 300 500-530-560 Buy paid no
L&T 1140 call option 40 25 55-60-65 58 Buy paid yes
Adani Enterprise 452 444 460-462-464 456.55 Buy paid
NCC 47.9 47.3 48.5-48.75-49 51.9 Buy free yes
Torrent power 324 320 328-330-332 331.1 Buy free yes
Marico 389 385 393-395-397 398.3 Buy free yes
CESC 619 608 630-633-636 640 Buy paid yes
UPL 452 444 460-462-464 463 Buy paid yes
Muthoot finance 1175 1150 1200-1205-1210 1191.55 Buy paid yes
CESC 619 608 630-633-636 634.6 Buy paid yes
ITC 197.5 call option 6.75 4.5 9-10-11 7.8 Buy paid yes
UPL 452 444 460-462-464 458.45 Buy paid yes
Motherson sumi 160 call option 7 5 9-9.5-10 9.4 Buy paid yes
Bank Nifty 29200 put option 3 Dec 35 55 15-8-1 0.05 Sell paid yes
Ashok leyland 95 call option 4.75 3 6.5-7-7.5 5.85 Buy paid yes
ICICI prudential 471 466 476-478-480 477.9 Buy paid yes
VEDL 125 call option 7.5 5 10-10.5-11 9.1 Buy paid yes
ZEEL 204 201 207-208-209 207 Buy paid yes
BPCL 390 386 394-396-398 397.8 Buy paid yes
Voltas 810 798 822-826-830 819 Buy paid yes
Century Textile 373 369 377-379-381 401.8 Buy free yes
Tata chemicals 427 422 432-434-436 464.85 Buy free yes
Sun pharma 544 538 550-553-556 551.45 Buy free yes
Ashok leyland 95 call option 4.75 3 6.5-7-7.5 6.15 Buy paid yes
Nifty 13200 call option 10 Dec 90 50 130-140-150 118.95 Buy paid yes
Bharti Infratel 225 220 230-231-232 247.25 Buy paid yes
Indiabulls Housing Fin 190 185 195-196-197 198.7 Buy paid yes
ICICI bank 479 472 486-488-490 485 Buy paid yes
Bank Nifty Future 31 Dec 29800 29600 30000-30050-30100 Buy paid no
Asian paints 2300 call option 55 40 70-75-80 80 Buy paid yes
Jubilant food 2525 2490 2560-2570-2580 2553.95 Buy paid yes
Auro pharma 900 890 910-915-920 Buy paid no
Hindalco 235 call option 11 7 15-16-17 15.45 Buy paid yes
ICICI prudential 464 458 470-472-474 475.65 Buy paid yes
Godrej CP 712 702 722-726-730 719.2 Buy paid yes
Dr Reddy 4830 4780 4880-4915-4950 4889 Buy free yes
Marico 373 369 377-379-381 381.65 Buy free yes
Bharti Airtel 479 474 484-486-488 487.9 Buy free yes
Apollo hospital 2390 2360 2420-2430-2440 2485.05 Buy paid yes
ICICI bank 490 call option 20 15 25-27-29 28.6 Buy paid yes
Apollo hospital 2390 2360 2420-2430-2440 2508.85 Buy paid yes
TCS 2700 call option 85 60 110-115-120 114.2 Buy paid yes
Reliance Industries 1960 1930 1990-2000-2010 1981.1 Buy paid yes
UPL 431 424 438-440-442 447 Buy paid yes
Bharti Airtel 480 call option 23 18 28-30-32 32.25 Buy paid yes
LIC housing 336 332 340-342-344 342.5 Buy paid yes
DLF 200 call option 11 7 15-16-17 13.9 Buy paid yes
Nifty Future 31 Dec 13030 12960 13100-13130-13160 13166.6 Buy paid yes
Godrej property 1185 1170 1200-1208-1216 1210 Buy paid yes
Indusind bank 880 call option 55 40 70-75-80 74.2 Buy paid yes
Divis lab 3670 3640 3700-3720-3740 Buy paid no
ACC 1800 call option 45 30 60-65-70 57.5 Buy paid yes
Berger paints 652 644 660-663-666 657.85 Buy paid yes
Ambuja cement 265 262 268-269-270 269.55 Buy paid yes
Tata Elxsi 1588 1471 1605-1614-1623 1638.45 Buy free yes
Torrent power 316 312 320-322-324 321.5 Buy free yes
Glenmark 471 466 476-478-480 480.9 Buy free yes
Nifty 13000 call option 3 Dec 120 80 160-170-180 176 Buy paid yes
Indusind bank 880 call option 55 40 70-75-80 76.45 Buy paid yes
Indiabulls Housing Fin 189 183 193-194-195 193.45 Buy paid yes
Hero motors 3085 3030 3140-3160-3180 3129.9 Buy paid yes
Indiabulls Housing Fin 189 185 193-194-195 192.2 Buy paid yes
TVS motor 485 480 490-492-494 504.8 Buy paid yes
Nifty 13000 call option 3 Dec 120 80 160-170-180 148 Buy paid yes
Godrej prop. 1130 1110 1150-1155-1160 1175 Buy paid yes
Tata power 64 call option 4 2.5 5.5-6-6.5 6.85 Buy paid yes
Ashok leyland 92.5 call option 4.5 3 6-6.5-7 5.95 Buy paid yes
L&T FH 79 78 80-80.5-81 87.85 Buy paid yes
ZEEL 192 190 194-195-196 201 Buy paid yes
Bajaj auto 3170 3140 3200-3220-3240 3249 Buy paid yes
SAIL 46.5 46 47-47.3-47.6 49.7 Buy free yes
Cadila 422 418 426-428-430 459 Buy free yes
Grasim 877 864 890-895-900 885.85 Buy free
Jindal steel 249.5 247 252-253-254 252.25 Buy free yes
Cummins 529 522 536-539-542 597.5 Buy paid yes
Manappuram 169 166 172-173-174 180.35 Buy paid yes
Jubilant food 2500 call option 110 80 140-150-160 140.5 Buy paid yes
Adani ports 410 404 416-418-420 416 Buy paid yes
ITC 200 call option 31 Dec 5.25 3.5 7-8-9 6.5 Buy paid yes
Bharat forge 512 503 521-523-525 525.7 Buy paid yes
Biocon 430 call option 31 Dec 18 12 24-26-28 23.3 Buy paid yes
Manappuram 169 166 172-173-174 173 Buy paid yes
Tata consumer 522 514 530-533-536 544.6 Buy paid yes
BEL 108.5 106 111-111.5-112 113.8 Buy paid yes
Jubilant food 2500 call option 31 Dec 110 80 140-150-160 129.6 Buy paid yes
Balrampur chini 157 154 160-161-162 164.7 Buy paid yes
SBI 240 put option 31 Dec 11 8 14-15-16 Buy paid
Muthoot finance 1115 1130 1100-1095-1090 Sell paid no
Shriram trasnport 1025 1040 1010-1005-1000 Sell paid no
Bank Nifty Future 26 Nov 29100 29300 28900-28850-28800 28901.1 Sell paid yes
Tata steel 543 550 536-533-530 Sell paid no
Adani Enterprise 406 401 411-413-415 411.55 Buy paid yes
Balkrishna Ind 1625 1600 1650-1655-1660 Buy paid no
Apollo hospital 2260 2230 2290-2300-2310 2318 Buy paid yes
Siemens 1364 1348 1380-1390-1400 1533.9 Buy free yes
Laurus lab 285 282 288-289-290 298.8 Buy free yes
Ambuja cement 256 253 259-260-261 262.6 Buy free yes
Adani port 400 call option 31 Dec 19 12 26-28-30 28.5 Buy paid yes
ZEEL 200 call option 31 Dec 10 7 13-14-15 14.55 Buy paid yes
Cummins 529 522 536-539-542 536.65 Buy paid yes
Lupin 900 885 915-920-925 914.3 Buy paid yes
Nifty future 26 Sept 13040 13000 13080-13100-13120 Buy paid no
Bharat forge 505 499 511-513-515 508.9 Buy paid no
Bharat forge 500 call option 9.5 7 12-13-14 11.4 Buy paid yes
Hindalco 228 225 231-232-233 230 Buy paid yes
Adani port 400 call option 31 Dec 19 12 26-28-30 25.9 Buy paid yes
ZEEL 200 call option 31 Dec 10 7 13-14-15 11.7 Buy paid yes
Bank Nifty 29500 put option 26 Nov 100 170 30-16-2 Sell paid no
Reliance Ind 1985 1965 2005-2015-2025 Buy paid no
SBI 247 244 250-251-252 249.9 Buy paid yes
Biocon 440 call option 5.5 3 8-8.5-9 Buy paid no
RBL bank 232 229 235-236-237 236 Buy paid yes
Dr Reddy 4915 4860 4970-5010-5050 5017 Buy free yes
Raymond 319 315 323-324-325 328 Buy free yes
Tata power 59.95 59.2 60.8-61.1-61.4 63.9 Buy free yes
ICICI bank 470 call option 9 6 12-13-14 20.8 Buy paid yes
Reliance Industries 1950 call option 30 20 40-43-46 51 Buy paid yes
VEDL 114 112 116-116.5-117 117.9 Buy paid yes
VEDL 114 112 116-116.5-117 117.2 Buy paid yes
Exide 175 call option 3 2 4-4.2-4.4 Buy paid no
IGL 454 448 460-462-464 461.4 Buy paid yes
Auro pharma 875 860 890-895-900 889.85 Buy paid yes
JSW steel 339 334 343-344-345 342.25 Buy paid yes
Reliance Industries 1950 call option 30 20 40-45-50 41 Buy paid yes
ITC 194.5 191 198-199-200 197.95 Buy paid yes
Tata motors 175 call option 3.5 2 5-5.5-6 4.3 Buy paid yes
Cummins 520 515 525-527-529 533 Buy paid yes
Adani port 395 390 400-402-404 402 Buy paid yes
TCS 2740 call option 25 18 32-34-36 Buy paid no
ZEEL 190 call option 3.75 2 5.5-6-6.5 4.8 Buy paid yes
Motherson sumi 147 145 149-150-151 148 Buy paid
Bata 1530 1510 1550-1558-1566 1533 Buy paid no
Bank Nifty Future 26 Nov 29300 29000 29600-29700-29800 29717.2 Buy paid yes
Maruti 7100 call option 120 80 160-180-200 168.05 Buy paid yes
ICICI bank 470 call option 9 6 12-13-14 13 Buy paid yes
Shriram transport 985 970 1000-1005-1010 1038.7 Buy paid yes
Tech Mahindra 865 855 875-880-885 890 Buy free yes
Astra zeneca 4450 4400 4500-4520-4540 4612.95 Buy free yes
Dr Pal lab 2290 2260 2320-2330-2340 2374.7 Buy free yes
Mindtree 1395 1380 1410-1417-1424 1452.65 Buy free yes
Powergrid 195 call option 2 1 3-3.3-3.6 3.45 Buy paid yes
GAIL 97.5 call option 2.5 1 4-4.5-5 5.4 Buy paid yes
Adani Enterprise 392 386 398-400-402 415.5 Buy paid yes
Jindal steel 243 239 247-248-249 245.65 Buy paid yes
Adani Enterprise 392 386 398-400-402 413.7 Buy paid yes
Nifty Future 26 Nov 12850 12750 12950-12975-13000 12978.4 Buy paid yes
Bharti airtel 480 call option 11 8 14-15-16 Buy paid no
Divis lab 3530 3500 3560-3570-3580 3637.8 Buy paid yes
IGL 451 446 456-458-460 457.5 Buy paid yes
Powergrid 195 call option 2 1 3-3.3-3.6 3.35 Buy paid yes
Shriram transport 965 950 980-985-990 979.55 Buy paid yes
Motherson sumi 142.5 141 144-145-146 148.3 Buy paid yes
GAIL 97.5 call option 2.5 1 4-4.5-5 4.5 Buy paid yes
NTPC 93.25 92 94.5-95-95.5 94.4 Buy paid yes
UPL 420 415 425-427-429 429.5 Buy free yes
Bajaj finance 4715 4670 4760-4780-4800 4861.95 Buy free yes
Kotak bank 1889 1868 1910-1920-1930 1905.3 Buy free yes
Nifty 12850 call option 26 Nov 120 80 160-180-200 168.4 Buy paid yes
Bharti Airtel 481.5 475 488-490-492 486.75 Buy paid yes
ITC 192.5 call option 2.5 1.8 3.2-3.4-3.6 3.7 Buy paid yes
Jubilant food 2595 2560 2630-2640-2650 2827 Buy paid yes
Biocon 416 422 410-407-404 415 Sell paid
Infratel 195 call option 5 3 7-7.5-8 27 Buy paid yes
Adani Enterprise 391 387 395-397-399 402 Buy paid yes
HDFC 2400 call option 27 19 35-37-39 37.95 Buy paid yes
Dabur 511 506 516-518-520 513.8 Buy paid
Titan 1340 call option 23 16 30-32-34 42.65 Buy paid yes
Berger paint 643 650 636-633-630 639 Sell paid yes
Nifty Future 26 Nov 12820 12880 12760-12740-12720 12744.5 Sell paid yes
Apollo hospital 2360 call option 55 40 70-75-80 75 Buy paid yes
Jindal steel 243 238 248-249-250 Buy paid no
HEG 815 805 825-830-835 858.05 Buy paid yes
Tata chemicals 353 349 357-359-361 368.85 Buy free yes
TCS 2635 2610 2660-2670-2680 2676 Buy free yes
Reliance Ind 1970 1950 1983.8-2000-2010 1983.8 Buy free no
Wipro 342 338 346-348-350 348.5 Buy free yes
Mcdowell N 570 560 580-583-586 587 Buy paid yes
Powergrid 190.5 188 193-194-195 194 Buy paid yes
UBL 1040 call option 33 20 46-50-54 61 Buy paid yes
Jubilant food 2595 2560 2630-2640-2650 2645 Buy paid yes
ITC 192.5 call option 2.5 1.8 3.2-3.4-3.6 3.65 Buy paid yes
Bank Nifty 28800 put option 26 Nov 420 360 500-530-560 614.75 Buy paid yes
Shriram transport 900 put option 18 10 26-28-30 37.95 Buy paid yes
Bajaj finance 4500 put option 95 70 120-125-130 115 Buy paid yes
Powergrid 190.5 188 193-194-195 197.2 Buy paid yes
Mcdowell N 570 560 580-583-586 577.75 Buy paid yes
BPCL 390 call option 13 10 16-17-18 15.6 Buy paid yes
ONGC 73.5 72 75-75.5-76 Buy paid no
Grasim 855 845 865-870-875 861.9 Buy paid no
Tata steel 530 call option 9 6 12-13-14 13.65 Buy paid yes
UBL 1040 call option 33 20 46-50-54 48 Buy paid yes
Bank Nifty Future 26 Nov 29500 29200 29800-29900-30000 29600 Buy paid no
Godrej prop 1085 1070 1100-1105-1110 1122 Buy paid yes
Infratel 190 188 192-192.5-193 194.2 Buy paid yes
LIC housing 340 call option 13.5 10 17-18-19 Buy paid no
ITC 184 187 181-180-179 Sell paid no
MFSL 618 626 610-607-604 608.55 Sell paid yes
Justdial 619 626 612-609-606 605.1 Sell free yes
Sun TV 418 423 413-411-409 410.35 Sell free yes
Adani Enterprise 395 400 390-388-386 377.8 Sell free yes
Nifty 12850 call option 19 Nov 70 40 110-115-120 117.45 Buy paid yes
Bank Nifty 29000 put option 19 Nov 35 55 15-8-1 2.5 Sell paid yes
Chola fin 332 324 340-342-344 343 Buy paid yes
Shriram transport 880 865 895-900-905 998.4 Buy paid yes
Bata 1385 1365 1405-1410-1415 1505 Buy paid yes
IGL 449 443 454-456-458 458.3 Buy paid yes
Bank Nifty 29000 put option 19 Nov 35 55 15-8-1 14.15 Sell paid yes
Jubilant food 2575 2540 2610-2620-2630 2635 Buy paid yes
L&T 1140 call option 25 18 32-35-38 34.35 Buy paid yes
Bata 1385 1365 1405-1410-1415 1447.25 Buy paid yes
Voltas 775 760 790-795-800 786 Buy paid yes
Chola fin 332 324 340-342-344 340 Buy paid yes
Shriram transport 880 865 895-900-905 931 Buy paid yes
Nifty 12850 call option 19 Nov 70 40 100-110-120 118.65 Buy paid yes
Bank Nifty Future 26 Nov 29250 29000 29500-29600-29700 29790 Buy paid yes
Balkrishna Ind 1640 1620 1660-1670-1680 1664.95 Buy paid yes
Bharat forge 500 call option 15 10 20-21-22 19.4 Buy paid yes
Bharat forge 497 492 502-504-506 507.5 Buy paid yes
Siemens 1420 call option 35 20 50-55-60 Buy paid no
Indusind bank 792 782 802-806-810 832 Buy paid yes
Adani port 387 382 392-394-396 395.2 Buy paid yes
MGL 869.9 860 880-885-890 908 Buy free yes
Indiabulls housing fin 180.55 183 178-177-176 172.85 Sell free yes
DLF 188 186 190-191-192 194.5 Buy free yes
Bank Nifty 29000 call option 19 Nov 330 260 400-420-440 809.85 Buy paid yes
SBI 235 call option 6 4 8-8.5-9 19.55 Buy paid yes
Axis bank 620 call option 18 12 24-26-28 28.5 Buy paid yes
Cummins 492 486 500-503-506 501 Buy paid yes
Maruti 6975 6850 7100-7150-7200 7070 Buy paid yes
Tata motors 157.5 155 160-161-162 178.8 Buy paid yes
L&T 1080 call option 25 18 32-34-36 33.2 Buy paid yes
HDFC Life 642 634 650-653-656 674 Buy paid yes
Bank Nifty 29000 call option 19 Nov 330 260 400-420-440 414.2 Buy paid yes
L&T FH 70.5 69.5 71.5-72-72.5 71.25 Buy paid yes
Escorts 1420 call option 40 30 50-55-60 50 Buy paid yes
Bharti airtel 491 486 496-498-500 Buy paid no
SBI 235 call option 6 4 8-8.5-9 10.65 Buy paid yes
JSW steel 346 342 350-352-354 350.5 Buy paid yes
Indigo 1614.95 1600 1630-1640-1650 1670 Buy free yes
Tata steel 492 487 497-499-501 530.95 Buy free yes
BPCL 412 407 417-419-421 Buy free no
Bank Nifty Future 26 Nov 28700 28850 28550-28525-28500 28451 Sell paid yes
Axis bank 620 call option 18 12 24-26-28 24.6 Buy paid yes
Pidilite 1580 1555 1605-1615-1625 1597.4 Buy paid yes
Indiabulls housing fin 187 173 191-192-193 Buy paid no
BPCL 400 call option 13.5 10 17-19-21 30 Buy paid yes
PVR 1280 1260 1300-1310-1320 1330 Buy paid yes
Nifty 12600 call option 19 Nov 125 100 150-160-170 244.85 Buy paid yes
Coal India 125 call option 3.5 2 5-5.5-6 5.3 Buy paid yes
Tata steel 490 call option 18 12 24-26-28 46 Buy paid yes
PVR 1280 1260 1300-1310-1320 1320 Buy paid yes
Havells 830 818 842-846-850 849.6 Buy paid yes
BPCL 396 390 402-404-406 414.95 Buy paid yes
Nifty 12600 call option 19 Nov 125 100 150-160-170 206.6 Buy paid yes
Tata consumer 510 call option 18 12 24-26-28 22 Buy paid yes
Jubilant food 2430 2400 2460-2470-2480 2502 Buy paid yes
Chambal fertilizer 177.5 175 180-181-182 182.4 Buy paid yes
Indusind bank 750 760 740-736-732 741.75 Sell paid yes
Kotak bank 1700 put option 35 20 50-55-60 Buy paid
Cummins 475 481 469-467-465 470.65 Sell paid yes
Petronet LNG 247 244 250-251-252 255 Buy paid yes
HDFC bank 1360 put option 33 22 44-48-52 Buy paid
SBI 225 228 222-221-220 220.1 Sell paid yes
RBL bank 202.5 206 199-198-197 196.85 Sell free yes
IGL 438 434 442-444-446 446.45 Buy free yes
Exide 170 168 172-173-174 171.8 Buy free yes
Grasim 820 812 832-836-840 848 Buy paid yes
Dabur 514 506 522-525-528 522 Buy paid yes
BPCL 400 call option 13.5 10 17-18-19 19.9 Buy paid yes
Biocon 425 418 432-434-436 435.4 Buy paid yes
Grasim 820 808 832-836-840 831 Buy paid yes
Siemens 1390 1370 1410-1417-1424 1412 Buy paid yes
Lupin 920 908 932-936-940 937.2 Buy paid yes
Indiabulls Housing Fin 165 call option 12 8 16-17-18 18.65 Buy paid yes
Ashok leyland 90 89 91-91.5-92 91.15 Buy paid yes
Hind unilever 2140 2120 2160-2170-2180 2198 Buy paid yes
Tata motors 155 call option 6.25 4.5 8-8.5-9 7.35 Buy paid yes
Tata motors 152 150 154-154.5-155 153.85 Buy paid yes
Titan 1290 1270 1310-1315-1320 1296 Buy paid
MGL 872 862 882-886-890 892.7 Buy free yes
Auro pharma 810 800 820-825-830 864 Buy free yes
SAIL 39.6 39.2 40-40.2-40.4 40.2 Buy free yes
Sun pharma 500 call option 16 12 20-21-22 27.1 Buy paid yes
Bharti Airtel 480 call option 13 9 17-18-19 17.95 Buy paid yes
Bank Nifty 28200 put option 12 Nov 50 90 10-6-2 2.5 Sell paid yes
TCS 2700 call option 55 40 70-75-80 69.9 Buy paid yes
Jubilant food 2280 2240 2320-2330-2340 2337.95 Buy paid yes
Reliance Industries 2000 call option 70 40 110-120-130 103.9 Buy paid yes
Bharti Airtel 480 call option 13 9 17-18-19 18.5 Buy paid yes
Bharti Airtel 472 464 480-482-484 481.35 Buy paid yes
Glenmark 480 472 488-490-492 489.6 Buy paid yes
BPCL 393 386 400-402-404 398.4 Buy paid yes
BPCL 390 call option 17 12 22-24-26 21.15 Buy paid yes
Sun pharma 500 call option 16 12 20-21-22 20.35 Buy paid yes
Adani Enterprise 360 call option 15 11 19-20-21 20.4 Buy paid yes
LIC housing 325 320 330-331-332 Buy paid no
Bank Nifty Future 26 Nov 28800 28500 29100-29150-29200 28999 Buy paid yes
RBL bank 215 call option 11 7 15-17-19 Buy paid no
M&M 638 630 646-649-652 644.55 Buy paid yes
Ashok leyland 91 call option 3.5 2 5-5.5-6 6.25 Buy paid yes
HDFC life 620 612 628-631-634 626.8 Buy paid yes
GAIL 91.5 90 93-93.5-94 94.4 Buy paid yes
Naukri 3537 3574 3500-3480-3460 3450.2 Sell free yes
Torrent power 312 316 308-306-304 308 Sell free yes
Bata 1367 1384 1350-1342-1334 1309 Sell free yes
GAIL 87.5 call option 3.5 2 5-5.5-6 7.6 Buy paid yes
ITC 178 175 181-182-183 185.9 Buy paid yes
ITC 180 call option 3.5 2 5-5.5-6 7.7 Buy paid yes
Bank Nifty Future 26 Nov 28500 28800 28200-28100-28000 28290 Sell paid yes
Indiabulls Housing Fin 157 153 160-161-162 165.5 Buy paid yes
JSW steel 336 330 342-344-346 344.75 Buy paid yes
ICICI bank 480 call option 16 10 22-24-26 20.25 Buy paid yes
Havells 840 call option 21 16 26-28-30 25.65 Buy paid yes
Shriram transport 855 845 865-870-875 871.5 Buy paid yes
GAIL 87.5 call option 3.5 2 5-5.5-6 5.4 Buy paid yes
L&T 985 970 1000-1005-1010 1036.9 Buy paid yes
ONGC 69.25 68.5 70-70.4-70.8 71 Buy paid yes
Jubilant food 2280 2240 2320-2330-2340 2429 Buy free yes
Pfizer 4923 4875 4975-5000-5025 5900 Buy free yes
Hindalco 194.5 192.5 196.5-197.5-198.5 200.65 Buy free yes
TCS 2725 2700 2750-2760-2770 Buy free no
Bank Nifty Future 26 Nov 27300 27000 27600-27700-27800 28796.7 Buy paid yes
Tata steel 430 call option 17 12 22-24-26 32 Buy paid yes
Indigo 1380 call option 52 39 65-70-75 148.75 Buy paid yes
Nifty 12250 call option 12 Nov 100 70 130-140-150 411.35 Buy paid yes
M&M finance 140 call option 3.5 2 5-5.5-6 10 Buy paid yes
Tata steel 436 430 442-444-446 453.25 Buy paid yes
NMDC 93 91 95-95.5-96 95.4 Buy paid yes
Bata 1360 call option 45 30 60-65-70 58.85 Buy paid yes
Petronet LNG 237 233 241-242-243 240.5 Buy paid yes
Bharat forge 492 486 498-501-504 539.65 Buy paid yes
HDFC bank 1320 call option 33 20 46-50-54 85.15 Buy paid yes
Bharti Airtel 472 464 480-482-484 483.2 Buy paid yes
Federal bank 56 call option 2.75 2 3.5-3.75-4 4.2 Buy paid yes
Bharti airtel 462 457 467-469-471 469.3 Buy paid yes
Indigo 1380 call option 52 39 65-70-75 64.3 Buy paid yes
Dabur 530 call option 14 10 18-19-20 16 Buy paid yes
Bank Nifty Future 26 Nov 27300 27000 27600-27700-27800 27563.2 Buy paid yes
Tata consumer 515 509 521-523-525 Buy paid no
HDFC bank 1320 call option 33 20 46-50-54 47.05 Buy paid yes
Bandhan bank 340 335 345-347-349 346.8 Buy paid yes
Marico 386 382 390-392-394 389.75 Buy paid yes
HCL Tech 850 840 860-865-870 872.8 Buy free yes
Escorts 1285 1270 1300-1310-1320 1364.7 Buy free yes
Indusind bank 738 728 748-752-756 777 Buy free yes
Wipro 345 340 350-352-354 352.8 Buy free yes
Tata steel 430 call option 17 12 22-24-26 22.5 Buy paid yes
RBL bank 195 call option 10 7 13-14-15 14.5 Buy paid yes
Voltas 756 744 768-772-776 803.9 Buy paid yes
Mcdowell N 550 call option 14 10 18-19-20 23.5 Buy paid yes
Nifty 12250 call option 12 Nov 100 70 130-140-150 248.1 Buy paid yes
Jubilant food 2260 2220 2300-2310-2320 2342.1 Buy paid yes
Nifty 12250 call option 12 Nov 100 70 130-140-150 126.35 Buy paid yes
Voltas 756 744 768-772-776 768 Buy paid yes
Bajaj finance 3800 3740 3860-3880-3900 3878.7 Buy paid yes
Shriram transport 850 835 865-870-875 862 Buy paid yes
Escorts 1285 1270 1300-1307-1314 1291 Buy paid
Mcdowell N 550 call option 14 10 18-19-20 19 Buy paid yes
Petronet LNG 230 227 233-234-235 232.8 Buy paid yes
Pidilite 1620 call option 40 30 50-55-60 46.95 Buy paid yes
RBL bank 195 call option 10 7 13-13.5-14 13.5 Buy paid yes
Tata steel 426 421 431-433-435 432.9 Buy paid yes
Tata steel 430 call option 17 12 22-24-26 20.7 Buy paid yes
Bharat forge 479 474 484-486-488 486.85 Buy paid yes
IGL 423 418 428-430-432 426.45 Buy paid
Auro pharma 790 780 800-804-808 797.9 Buy free yes
Glenmark 509 503 515-518-521 515.65 Buy free yes
Torrent power 316.5 320 313-311-309 304.05 Sell free yes
LIC housing 306 302 310-312-314 310.5 Buy free yes
Reliance Industries 1900 call option 85 60 110-120-130 162 Buy paid yes
Bandhan bank 310 call option 17 12 22-24-26 28.7 Buy paid yes
ITC 174 171 177-178-179 177.2 Buy paid yes
Nifty 12100 call option 5 Nov 20 5 35-45-55 35 Buy paid yes
UPL 416 409 423-425-427 428 Buy paid yes
Indiabulls Housing Fin 144 140 148-149-150 155.5 Buy paid yes
Cipla 800 call option 28 21 35-37-39 34.95 Buy paid yes
MGL 840 call option 28 21 35-37-39 38 Buy paid yes
Tata consumer 504 498 510-513-516 509.2 Buy paid yes
Jubilant food 2230 2200 2260-2270-2280 2247.75 Buy paid
Motherson sumi 110 call option 6.5 4 9-9.5-10 10.15 Buy paid yes
HCL tech 845 835 855-859-863 851.1 Buy paid yes
Tech mahindra 840 830 850-854-858 849.7 Buy paid yes
Shriram transport 796 786 806-811-816 824.9 Buy paid yes
Bandhan bank 310 call option 17 12 22-24-26 20.7 Buy paid yes
PVR 1115 1100 1130-1136-1142 1213 Buy free yes
SRF 4440 4400 4480-4500-4520 4887 Buy free yes
Pidilite 1560 1540 1580-1590-1600 1612.85 Buy free yes
Adani ports 357 250 364-366-368 374.65 Buy paid yes
Reliance Industries 1900 call option 85 60 110-115-120 110 Buy paid yes
SBI 205 call option 10 7 13-14-15 19.5 Buy paid yes
Bank Nifty 24900 put option 5 Nov 200 300 100-60-20 0.05 Sell paid yes
Nifty 11750 put option 5 Nov 70 120 20-11-2 0.05 Sell paid yes
Coforge 2190 2150 2230-2240-2250 2229 Buy paid yes
SBI 205 call option 10 7 13-14-15 12.5 Buy paid yes
Adani ports 357 350 364-366-368 369.5 Buy paid yes
Adani Enterprise 350 call option 19 13 25-27-29 25.9 Buy paid yes
Adani Enterprise 347 340 354-357-360 359.5 Buy paid yes
Nifty Future 26 Nov 11900 11800 12000-12040-12080 12155.9 Buy paid yes
Nifty 11750 put option 5 Nov 70 120 20-10.5-2 22.7 Sell paid yes
CESC 571 566 576-578-580 577.75 Buy paid yes
Auro pharma 777 767 787-790-793 795.7 Buy paid yes
TCS 2700 call option 70 50 90-100-110 85.15 Buy paid yes
Ambuja cement 261 257 265-266-267 264.35 Buy paid yes
ITC 170 call option 5.5 3 8-8.5-9 6.8 Buy paid yes
Dabur 521 516 526-528-530 530 Buy paid yes
Ajanta pharma 1609 1593 1625-1635-1645 1665 Buy free yes
Glenmark 482 477 487-489-491 502.65 Buy free yes
Sun pharma 485 480 490-492-494 518.25 Buy free yes
Bank Nifty 24900 put option 5 Nov 200 300 100-55-10 43.95 Sell paid yes
Hindalco 180 call option 8 5 11-11.5-12 13 Buy paid yes
Lupin 935 920 950-955-960 962.7 Buy paid yes
Jindal steel 205 call option 10 7 13-14-15 15.4 Buy paid yes
Dabur 515 call option 18 12 24-26-28 23.85 Buy paid yes
Nifty Future 26 Nov 11770 11720 11820-11840-11860 11844 Buy paid yes
Indiabulls Housing Fin 145 142 148-149-150 Buy paid no
Apollo hospital 2140 call option 75 50 100-105-110 101.1 Buy paid yes
Deepak Fertilizer 153 151 155-156-157 157.7 Buy paid yes
Tata motors 135 call option 9.5 7 12-13-14 11.7 Buy paid yes
Ashok leyland 84 83 85-85.5-86 85.35 Buy paid yes
Reliance Industries 1900 call option 85 60 110-115-120 102 Buy paid yes
IGL 408 404 412-414-416 414 Buy paid yes
Bajaj finance 3460 3420 3500-3520-3540 3520 Buy paid yes
Ashok leyland 79 call option 4.8 3 6-6.5-7 8.65 Buy paid yes
Ramco cement 802 792 812-816-820 840.95 Buy free yes
Voltas 720 710 730-735-740 733.2 Buy free yes
M&M finance 125 123.5 126.5-127.3-128.1 127.9 Buy free yes
Sun pharma 469 464 474-476-478 489.4 Buy free yes
Federal bank 52 51 53-53.2-53.4 53.7 Buy paid yes
Concor 393 388 398-400-402 401.5 Buy paid yes
Concor 400 call option 15 10 20-22-24 18 Buy paid yes
Adani Enterprise 342 336 348-350-352 349.6 Buy paid yes
Coal India 115 113 117-117.5-118 117.25 Buy paid yes
Godrej CP 670 660 680-684-688 674.5 Buy paid no
Chola fin 274 270 278-279-280 294.8 Buy paid yes
Ashok leyland 79 call option 4.8 3 6-6.5-7 7.15 Buy paid yes
Havells 735 725 745-749-753 788.95 Buy paid yes
Bharti Airtel 437 432 442-444-446 458.4 Buy paid yes
HPCL 190 call option 9 6 12-13-14 10.5 Buy paid yes
Godrej property 1034 1022 1046-1053-1060 1137.85 Buy free yes
Tata steel 410 405 415-417-419 412.5 Buy free no
ICICI bank 392 387 397-399-401 421 Buy free yes
DLF 156 153 159-160-161 170.9 Buy paid yes
Bank Nifty Future 26 Nov 24200 24000 24400-24450-24500 25163.4 Buy paid yes
Nifty Future 26 Nov 11600 11550 11650-11675-11700 11735 Buy paid yes
DLF 160 call option 8 5 11-11.5-12 16 Buy paid yes
DLF 156 153 159-160-161 159.3 Buy paid yes
Nifty Future 26 Nov 11600 11550 11650-11670-11690 11655 Buy paid yes
Apollo hospital 2120 2090 2150-2160-2170 2148.75 Buy paid yes
Bharti Airtel 435 440 430-428-426 430.5 Sell paid yes
Tata steel 404 398 410-412-414 412.9 Buy paid yes
ACC 1700 call option 40 25 55-60-65 56.95 Buy paid yes
Havells 735 725 745-749-753 Buy paid no
Siemens 1290 1275 1305-1310-1315 1313.95 Buy paid yes
TVS motors 440 call option 20 14 26-28-30 35.85 Buy paid yes
Tech mahindra 808 796 820-824-828 818.65 Buy paid yes
Tata consumer 494 487 501-503-505 500.3 Buy paid yes
M&M 592 598 586-583-580 586.8 Sell free yes
Hind petro 179.5 177 182-183-184 189.6 Buy free yes
PEL 1215 1230 1200-1190-1180 Sell free no
ONGC 64.4 65.3 63.5-63-62.5 64.2 Sell free no
Adani Enterprise 320 call option 17 12 21-23-25 37.45 Buy paid yes
Nifty 11700 call option 5 Nov 150 100 200-210-220 179 Buy paid yes
Chola fin 250 call option 26 Nov 13.5 10 17-18-19 32.95 Buy paid yes
Chola fin 249 244 254-255-256 280.35 Buy paid yes
Bandhan bank 291 287 295-296-297 294.95 Buy paid yes
SBI 195 call option 26 Nov 8.5 5 12-13-14 11.95 Buy paid yes
Asian paints 2180 call option 16 10 22-25-28 51.45 Buy paid yes
TCS 2600 call option 32 20 44-47-50 50.8 Buy paid yes
Eicher 2120 2095 2145-2155-2165 2145 Buy paid yes
Bank Nifty 23500 put option 29 Oct 45 75 15-8-1 0.05 Sell paid yes
Mindtree 1315 1330 1300-1293-1286 1295 Sell paid
Cummins 446 441 451-453-455 451 Buy paid yes
Bata 1305 1325 1285-1280-1275 1292.35 Sell paid yes
DLF 156 158 154-153-152 150.75 Sell free yes
Titan 1217 1234 1200-1190-1180 1155.55 Sell free yes
Ajanta pharma 1590 1570 1610-1620-1630 1680 Buy free yes
ICICI bank 396 400 392-390-388 389.65 Sell free yes
Bank Nifty Future 29 Oct 24250 23500 24000-23950-23900 23791 Sell paid yes
Adani Enterprise 320 call option 26 Nov 17 12 22-24-26 21 Buy paid yes
Justdial 690 675 705-710-715 703.7 Buy paid yes
Jubilant food 2190 2150 2230-2240-2250 2249.95 Buy paid yes
Indusind bank 580 put option 26 Nov 37 20 54-60-66 47.2 Buy paid yes
Bandhan bank 300 call option 26 Nov 19 12 26-29-32 23.2 Buy paid yes
Tata chemicals 324.5 320 329-331-333 325.25 Buy paid
HDFC life 590 call option 8 5 11-12-13 Buy paid no
Lupin 970 955 985-990-995 Buy paid no
Bajaj finance 3450 call option 45 25 65-70-75 62.9 Buy paid yes
Voltas 711 702 720-724-728 717.6 Buy paid yes
Cadila 420 call option 6 4 8-8.5-9 8.65 Buy paid yes
Escorts 1235 1220 1250-1255-1260 1262 Buy paid yes
ICICI bank 405 399 411-413-415 409.9 Buy paid yes
Tata consumer 498 492 504-507-510 504.8 Buy free yes
Bharti Airtel 433 428 438-440-442 488 Buy free yes
Hero motors 2910 2870 2950-2960-2970 3035 Buy free yes
Adani Enterprise 320 call option 26 Nov 17 12 22-24-26 28.55 Buy paid yes
Justdial 690 675 705-710-715 717.65 Buy paid yes
Nifty Future 26 Nov 12850 12750 12950-12975-13000 13081.6 Buy paid yes
Tata consumer 480 call option 8.5 6 11-12-13 22.95 Buy paid yes
Axis bank 490 call option 12 8 16-17-18 29.8 Buy paid yes
Bank Nifty 24000 put option 29 Oct 120 200 20-11-2 58.05 Sell paid yes
Asian paints 2175 2125 2225-2237.5-2250 2216.8 Buy paid yes
Titan 1225 1200 1250-1260-1270 1241 Buy paid yes
Bank Nifty 24000 put option 29 Oct 120 200 40-21-2 73 Sell paid yes
Pidilite 1520 1495 1545-1555-1565 1546 Buy paid yes
Asian paints 2175 2125 2225-2237.5-2250 2207.35 Buy paid yes
Godrej CP 685 675 695-698-701 691 Buy paid yes
Axis bank 490 call option 12 8 16-17-18 25.1 Buy paid yes
Cadila 420 415 425-427-429 424.7 Buy paid yes
Tata consumer 480 call option 8.5 6 11-12-13 20.85 Buy paid yes
IGL 397 393 401-403-405 412 Buy paid yes
JSW steel 305 put option 4 2.5 5.5-6-6.5 5.2 Buy paid no
Concor 387 382 392-394-396 400.8 Buy paid yes
Colgate 1480 call option 13 8 18-20-22 49.95 Buy paid yes
Manappuram 156 158 154-153.5-153 153.8 Sell paid yes
ONGC 67.75 68.5 67-66.6-66.2 66.5 Sell paid yes
ZEEL 177 180 174-173-172 Sell free no
HDFC life 578 570 586-589-592 591.5 Buy free yes
NTPC 86 85 87-87.5-88 90.05 Buy free yes
Bharti Airtel 433 426 440-442-444 438.8 Buy paid yes
L&T 950 935 965-970-975 986 Buy paid yes
Kotak bank 1395 1370 1420-1430-1440 1429 Buy paid yes
Adani ports 365 call option 7.75 5.5 10-10.5-11 11.55 Buy paid yes
IGL 396 392 400-402-404 398.9 Buy paid yes
IGL 390 call option 10 7 13-14-15 12.3 Buy paid yes
Tata consumer 479 474 484-486-488 484.3 Buy paid yes
Ashok leyland 82 81 83-83.5-84 Buy paid
Exide 160 call option 4.5 3 6-6.5-7 5.5 Buy paid yes
Nifty 11900 call option 29 Oct 90 60 120-130-140 Buy paid no
Adani Enterprise 315 310 320-322-324 318.7 Buy paid yes
Tata motors 140 call option 3.5 2.5 4.5-4.75-5 4.8 Buy paid yes
Godrej CP 686 676 696-699-702 691.8 Buy paid yes
Bharat forge 495 490 500-503-506 Buy free no
STAR 743 734 752-756-760 750 Buy free yes
Amara raja battery 761 752 770-774-778 772.9 Buy free yes
Dabur 520 call option 6.5 4 9-9.5-10 7.9 Buy paid yes
M&M 622 613 631-634-637 Buy paid no
Chola fin 245 call option 8 5 11-11.5-12 14 Buy paid yes
Shriram transport 710 700 720-724-728 717.9 Buy paid yes
Sun pharma 490 call option 9.5 6 12-12.5-13 11.7 Buy paid yes
Havells 725 715 735-739-743 731.75 Buy paid yes
Adani Enterprise 317 314 320-322-324 322.45 Buy paid yes
Adani Enterprise 320 call option 8 5 11-11.5-12 10.6 Buy paid yes
Mcdowell N 518 511 525-528-531 529.85 Buy paid yes
Kotak bank 1400 call option 30 22 38-41-44 Buy paid no
Dr Reddy 5100 call option 125 100 150-160-170 Buy paid no
Cipla 772 762 782-786-790 774.65 Buy paid no
BPCL 351 347 355-357-359 355.35 Buy paid yes
Ashok leyland 79.25 78.5 80-80.5-81 83.5 Buy free yes
Asian paints 2099.90 2075 2125-2135-2145 2129.4 Buy free yes
Ambuja cement 253.6 251 256-257-258 256 Buy free yes
Bharat forge 464 460 468-470-472 498.75 Buy free yes
Infratel 195 call option 6.5 4 8.5-9-9.5 13 Buy paid yes
L&T 935 920 950-955-960 948.5 Buy paid yes
MGL 825 810 840-845-850 836 Buy paid yes
Concor 393 386 400-402-404 396.5 Buy paid yes
Sun TV 432 427 437-439-441 437 Buy paid yes
Bank Nifty Future 29 Oct 24500 24200 24800-24900-25000 24789 Buy paid yes
Tech mahindra 848 836 860-865-870 853.9 Buy paid
Nifty Future 29 Oct 11870 11790 11950-11975-12000 11969.7 Buy paid yes
Reliance Industries 2105 2130 2080-2070-2060 2091 Sell paid yes
BEL 92.5 91 94-94.5-95 95.15 Buy paid yes
Tata consumer 467 462 472-474-476 470.5 Buy paid yes
Colgate 1440 call option 20 14 26-28-30 Buy paid no
Tata Elxsi 1560 1540 1580-1590-1600 1625 Buy paid yes
Auro pharma 800 put option 27 18 35-38-41 60 Buy paid yes
Ceat 1085 1070 1100-1108-1116 1100 Buy paid yes
Bank Nifty 24300 put option 22 Oct 115 190 25-13-1 0.05 Sell paid yes
Kotak bank 1395 1370 1420-1430-1440 1602 Buy paid yes
Apollo tyres 140 138 142-143-144 143.5 Buy free yes
Mindtree 1355 1370 1340-1330-1320 Sell free no
Sun pharma 490 484 496-498-500 491.4 Buy free no
LIC housing 296 291 301-303-305 306.8 Buy paid yes
Bharti Airtel 415 408 422-424-426 431.1 Buy paid yes
Grasim 785 770 800-805-810 794.45 Buy paid yes
Bharti Airtel 415 408 422-424-426 420.2 Buy paid yes
Grasim 785 770 800-805-810 794.45 Buy paid yes
LIC housing 296 291 301-303-305 301 Buy paid yes
Reliance Industries 2200 call option 50 40 60-65-70 51.95 Buy paid no
Muthoot finance 1232 1219 1245-1250-1255 Buy paid no
Hindalco 185 call option 5 3 7-7.5-8 6.55 Buy paid yes
Shriram transport 660 call option 27 20 34-37-40 38 Buy paid yes
Bank Nifty 24300 put option 22 Oct 115 190 35-18-1 60 Sell paid yes
M&M finance 132 130 134-134.5-135 134.55 Buy paid yes
Escorts 1220 call option 42 29 55-60-65 54.5 Buy paid yes
Hind petro 176 174 178-179-180 179.8 Buy paid yes
Bharat forge 461 456 466-468-470 468.6 Buy free yes
Ajanta pharma 1574.9 1560 1590-1595-1600 1609.9 Buy free yes
Adani gas 191 189 193-194-195 195.65 Buy free yes
Asian paints 2100 call option 40 25 55-60-65 78 Buy paid yes
Axis bank 500 call option 13 9 17-18-19 19 Buy paid yes
DLF 165 call option 6.75 4.5 9-9.5-10 11.7 Buy paid yes
Bank Nifty Future 29 Oct 24390 24180 24600-24650-24700 24880.7 Buy paid yes
RBL bank 180 177 183-184-185 186 Buy paid yes
Adani Enterprise 330 call option 10 7 13-14-15 11.95 Buy paid yes
Axis bank 500 call option 13 10 16-17-18 14.9 Buy paid yes
DLF 165 call option 6.75 4.5 9-9.5-10 8.5 Buy paid yes
Nifty 11900 put option 22 Oct 85 50 120-130-140 91 Buy paid
Tata steel 396 391 401-403-405 397.35 Buy paid
Dabur 522 516 528-531-534 529.95 Buy paid yes
Bharti Airtel 401 396 406-408-410 413.2 Buy paid yes
Asian paints 2100 call option 40 25 55-60-65 56 Buy paid yes
ICICI bank 414 420 408-406-404 411 Sell paid yes
ACC 1580 1550 1610-1620-1630 1622 Buy paid yes
Berger paints 610 602 618-621-624 618 Buy free yes
Sun TV 427 432 422-420-418 422.2 Sell free yes
L&T 900 885 915-920-925 935.5 Buy free yes
Justdial 498 488 508-511-514 606.75 Buy paid yes
LIC housing 289 285 293-294-295 294.7 Buy paid yes
Indigo 1360 1340 1380-1390-1400 1379.95 Buy paid yes
Indigo 1360 1340 1380-1390-1400 1376.6 Buy paid yes
LIC housing 289 285 293-294-295 293.55 Buy paid yes
BPCL 346 342 350-352-354 347.8 Buy paid
Justdial 498 488 508-511-514 514 Buy paid yes
Adani Enterprise 315 310 320-322-324 319.25 Buy paid yes
ICICI bank 400 call option 14 10 18-19-20 24.3 Buy paid yes
Godrej property 880 870 890-895-900 905 Buy paid yes
DLF 166.5 164 169-169.5-170 167.85 Buy paid no
Tata steel 397 392 402-404-406 400 Buy paid
Maruti 6960 6880 7040-7070-7100 6980 Buy paid no
Dr Reddy 5080 5020 5140-5170-5200 5215 Buy free yes
Ashok leyland 75 74 76-76.5-77 75.8 Buy free
JSW steel 311 307 315-316-317 318.1 Buy free yes
JSW steel 290 call option 14 10 18-20-22 30.85 Buy paid yes
Cummins 455 445 465-467.5-470 472.75 Buy paid yes
Grasim 768 756 780-784-788 782.4 Buy paid yes
Grasim 768 756 780-785-790 776.65 Buy paid yes
Bank Nifty Future 29 Oct 23600 23300 23900-23950-24000 24409.8 Buy paid yes
SBI 195 call option 7 4 10-10.5-11 12.5 Buy paid yes
ITC 165 call option 4.75 3 6.5-7-7.5 6 Buy paid yes
Mcdowell N 510 500 520-523-526 516.95 Buy paid yes
Cummins 455 445 465-467.5-470 462.6 Buy paid yes
Nifty 11750 call option 22 Oct 120 80 160-170-180 192.5 Buy paid yes
Adani Enterprise 309 314 304-352-400 306.1 Sell paid yes
Tata consumer 485 480 490-492-494 Buy paid no
Bank Nifty Future 29 Oct 23400 23600 23200-23100-23000 23183 Sell paid yes
Nifty Future 29 Oct 11750 11800 11700-11670-11640 11673.2 Sell paid yes
Cipla 762 774 750-745-740 758.4 Sell paid no
Bharti Airtel 405 400 410-412-414 407.3 Buy paid yes
L&T 900 call option 25 18 32-34-36 47.3 Buy paid yes
ACC 1535 1520 1550-1558-1566 1562.85 Buy paid yes
Reliance Industries 2225 2250 2200-2190-2180 2172.65 Sell paid yes
JSW steel 290 call option 14 10 18-19-20 27 Buy paid yes
M&M 622 630 614-611-608 602.05 Sell paid yes
MGL 840 call option 24 18 30-32-34 26.9 Buy paid no
GNFC 195 192 198-199-200 197.5 Buy paid yes
Justdial 467 460 474-476-478 512.75 Buy paid yes
Dabur 517 510 524-527-530 524.35 Buy free yes
Petronet LNG 218 215 221-222-223 223.5 Buy free yes
Voltas 672 664 680-684-688 701.75 Buy free yes
Mindtree 1424.85 1400 1450-1460-1470 1443.7 Buy free yes
Apollo hospital 2260 call option 80 50 110-115-120 101.35 Buy paid yes
Escorts 1245 1230 1260-1265-1270 Buy paid no
Godrej property 900 call option 35 20 50-55-60 Buy paid no
Tata consumer 490 484 496-498-500 494.2 Buy paid yes
Dabur 520 call option 14 10 18-19-20 16.3 Buy paid yes
Muthoot finance 1170 1150 1190-1199-1208 1189 Buy paid yes
UPL 520 call option 18 11 25-27-29 Buy paid no
Pidilite 1490 1475 1505-1510-1515 1503 Buy paid yes
Bandhan bank 325 320 330-332-334 Buy paid no
Jubilant food 2320 2290 2350-2360-2370 2358 Buy free yes
Infosys 1138 1122 1155-1160-1165 1186 Buy free yes
Inox 280 277 283-284-285 284.4 Buy free yes
Bank Nifty 23000 put option 15 Oct 100 170 30-15.5-2 1.7 Sell paid yes
Shriram transport 660 call option 27 20 34-37-40 38.95 Buy paid yes
REC Ltd 94 92 96-96.5-97 96.7 Buy paid yes
L&T 900 885 915-920-925 919 Buy paid yes
ZEEL 184 181 187-188-189 188.4 Buy paid yes
MGL 795 785 805-810-815 828 Buy paid yes
SBI 200 call option 7 4 10-10.5-11 9.25 Buy paid yes
JSW steel 290 286 296-297-298 297.6 Buy paid yes
Bank Nifty 23000 put option 15 Oct 100 170 30-16-2 20 Sell paid yes
Shriram transport 660 call option 27 20 34-37-40 33.9 Buy paid yes
Tata Elxsi 1495 1475 1515-1520-1525 Buy paid no
ZEEL 184 181 187-188-189 188.2 Buy paid yes
L&T 900 885 915-920-925 917 Buy paid yes
IGL 370 call option 13.5 10 17-18-19 18.45 Buy paid yes
Hero motors 3300 call option 120 90 150-155-160 146 Buy paid yes
DLF 154 156 152-151-150 Sell paid no
Pidilite 1485 1465 1505-1510-1515 1494.45 Buy paid yes
BPCL 330 put option 12 8 16-17-18 14.3 Buy paid yes
Tata chemicals 314 308 320-322-324 319.4 Buy paid yes
Tata steel 372 367 377-379-381 376.7 Buy paid yes
Reliance Industries 2280 2250 2310-2320-2330 2304 Buy free yes
RBL bank 170 172 168-167-166 165.8 Sell free yes
Century Textile 317 321 313-311-309 306 Sell free yes
Grasim 755 740 770-775-780 768 Buy paid yes
Reliance Industries 2260 call option 80 60 100-105-110 100.05 Buy paid yes
HCL tech 880 call option 40 30 50-55-60 62.05 Buy paid yes
Reliance Industries 2260 call option 80 60 100-105-110 95 Buy paid yes
Tech mahindra 880 call option 40 25 55-60-65 Buy paid no
Grasim 755 740 770-775-780 763 Buy paid yes
Dabur 522 516 528-531-534 524.5 Buy paid no
Bank Nifty Future 29 Oct 23600 23300 23900-23950-24000 23840 Buy paid yes
Titan 1300 call option 33 20 48-52-56 39.95 Buy paid yes
Jubilant food 2300 call option 80 50 110-115-120 94 Buy paid yes
Tata steel 374 370 378-380-382 376.25 Buy paid no
HCL tech 880 call option 40 30 50-55-60 61.15 Buy paid yes
Escorts 1265 1250 1280-1285-1290 1276.95 Buy paid yes
UPL 510 call option 21 14 26-28-30 24.05 Buy paid yes
Shriram transport 662 654 670-673-676 667.8 Buy paid yes
Tata Elxsi 1475 1450 1500-1510-1520 1494.45 Buy free yes
Adani transmission 293 289 297-298-299 298 Buy free yes
Lupin 1045 1030 1060-1065-1070 1087.8 Buy free yes
IGL 370 put option 11 8 14-14.5-15 15.6 Buy paid yes
Infosys 1130 1110 1150-1155-1160 1166.05 Buy paid yes
Bharti Infratel 191 188 194-195-196 Buy paid no
Tata motors 135 put option 7 4 10-10.5-11 8.7 Buy paid yes
BEL 94.5 93 96-96.5-97 95 Buy paid
HDFC 1980 1960 2000-2010-2020 1198.95 Buy paid yes
Bank Nifty 24400 call option 15 Oct 270 190 350-375-400 Buy paid no
NTPC 85 call option 2.5 1.5 3.5-3.8-4.1 Buy paid no
M&M finance 134 132 136-136.5-137 134.9 Buy paid no
Indiabulls housing fin 160 call option 13 9 17-19-21 14 Buy paid no
IGL 370 put option 11 8 14-14.5-15 14.4 Buy paid yes
PEL 1325 1305 1345-1350-1355 1339 Buy paid yes
ICICI bank 406 400 412-414-416 410 Buy paid yes
Tata steel 375 370 380-382-384 377.15 Buy paid no
Havells 710 700 720-724-728 712.95 Buy free
VEDL 121.85 125 119-117-115 92.15 Sell free yes
SBI 198 195 201-202-203 205.95 Buy free yes
ICICI bank 390 call option 13 9 17-19-21 27.75 Buy paid yes
L&T 900 call option 28 21 35-38-41 45 Buy paid yes
Havells 700 call option 21 16 26-28-30 32.55 Buy paid yes
Axis bank 462 454 470-472-474 480 Buy paid yes
SBI 195 call option 7.5 5 10-10.5-11 15.25 Buy paid yes
ITC 167 164 170-171-172 174.35 Buy paid yes
Axis bank 462 454 470-472-474 469.8 Buy paid yes
Adani transmission 285 280 290-291-292 291.9 Buy paid yes
Bank Nifty Future 29 Oct 23200 22900 23500-23550-23600 23965 Buy paid yes
PNB 27.7 28.1 27.3-27.15-27 Sell paid no
Ramco cement 770 760 780-784-788 774.5 Buy paid
L&T 900 call option 28 21 35-38-41 39.55 Buy paid yes
JSW steel 297 293 301-302-303 298.35 Buy paid no
Havells 700 call option 21 16 26-28-30 31.15 Buy paid yes
Bharti Airtel 432 427 437-439-441 435 Buy paid yes
Jindal steel 198.5 196 201-202-203 202 Buy paid yes
LIC housing 300 call option 11 8 14-15-16 27.3 Buy paid yes
Divis lab 3230 3190 3270-3290-3310 3269.9 Buy free yes
Infosys 1093 1080 1105-1110-1115 1113.3 Buy free yes
Biocon 469 464 474-476-478 478 Buy free yes
Cipla 805 790 820-824-828 825 Buy paid yes
Motherson sumi 120 call option 6 4 8-8.5-9 8.5 Buy paid yes
Cipla 805 790 820-824-828 815.6 Buy paid yes
Concor 366 360 372-374-376 383 Buy paid yes
Infratel 190.5 187 194-195-196 192.9 Buy paid yes
Tech mahindra 884 868 900-905-910 Buy paid no
SBI 194 191 197-198-199 195.45 Buy paid yes
Indiabulls Housing Fin 154 150 158-159-160 156.8 Buy paid yes
ICICI bank 390 call option 13 9 17-19-21 23.5 Buy paid yes
SBI 195 call option 7.5 5 10-10.5-11 10.25 Buy paid yes
TVS motors 484 478 490-492-494 Buy paid no
VEDL 125 call option 11 6 16-18-20 14.6 Buy paid yes
Justdial 390 385 395-397-399 448 Buy paid yes
Bank Nifty 22900 put option 8 Oct 50 90 10-8-1 4.05 Sell paid yes
JSW steel 297 294 300-302-304 Buy paid no
Mindtree 1420 call option 60 45 75-80-85 140.65 Buy paid yes
Shriram transport 640 630 650-653-656 653.2 Buy paid yes
Apollo hospital 2195 2170 2220-2230-2240 2256.9 Buy paid yes
TCS 2735 2700 2770-2785-2800 2882 Buy free yes
Voltas 677 670 685-688-691 694.3 Buy free yes
Grasim 759 750 768-772-776 771.1 Buy free yes
PVR 1263 1250 1276-1283-1290 1284.9 Buy free yes
Reliance Industries 2240 call option 90 60 120-130-140 130.5 Buy paid yes
Bank Nifty Future 29 Oct 22750 22500 23000-23100-23200 22939 Buy paid yes
TCS 2700 call option 115 80 150-160-170 205.9 Buy paid yes
Havells 693 684 701-704-707 698.95 Buy paid yes
Godrej property 888 876 900-904-908 913.8 Buy paid yes
Bajaj Auto 3000 call option 100 70 130-135-140 179.1 Buy paid yes
Berger paints 600 call option 24 18 30-32-34 28.9 Buy paid yes
Indigo 1350 call option 60 40 80-85-90 92.95 Buy paid yes
Biocon 465 460 470-472-474 469.25 Buy paid no
Balkrishna Ind 1470 1450 1490-1500-1510 Buy paid no
Titan 1205 1190 1220-1226-1232 1215.95 Buy paid yes
ONGC 69.2 68.4 70-70.5-71 70.2 Buy free yes
Cadila 414 410 418-420-422 423.45 Buy free yes
Bharat forge 465 460 470-472-474 472.9 Buy free yes
Nifty 11500 call option 8 Oct 90 60 120-130-140 189.6 Buy paid yes
Glenmark 494 486 502-504-506 505 Buy paid yes
Lupin 1040 1025 1055-1060-1065 1053.85 Buy paid yes
Tata chemicals 306 301 311-313-315 310.6 Buy paid yes
Tata chemicals 310 call option 11.5 8 15-16-17 13.9 Buy paid yes
Indigo 1300 call option 60 45 75-80-85 81 Buy paid yes
Indigo 1290 1275 1305-1310-1315 1329 Buy paid yes
Bajaj finance 3470 3510 3430-3410-3390 3370.25 Sell paid yes
Muthoot finance 1175 1160 1190-1195-1200 1187.4 Buy paid yes
Bandhan bank 300 call option 13 10 16-17-18 19.6 Buy paid yes
Bandhan bank 296 292 300-302-304 297.95 Buy paid
Nifty Future 29 Oct 11530 11580 11480-11460-11440 11470 Sell paid yes
Adani Enterprise 312 308 316-318-320 334.5 Buy paid yes
Axis bank 450 call option 22 16 28-30-32 26.6 Buy paid yes
ICICI bank 375 370 380-382-384 382.65 Buy paid yes
Shriram transport 660 call option 33.1 24 44-47-50 42 Buy paid yes
Chola fin 260 257 263-264-265 263.6 Buy paid yes
Pidilite 1460 1440 1480-1490-1500 1479 Buy free yes
Godrej prop. 867 880 855-850-845 Sell free no
TCS 2520 2490 2550-2560-2570 2728.1 Buy free yes
Bharti Airtel 431 425 437-439-441 437.5 Buy paid yes
Tata motors 137.5 call option 7.5 5 10-10.5-11 9 Buy paid yes
Godrej CP 737 729 745-748-751 741 Buy paid yes
SBI 190 187 193-194-195 191.2 Buy paid
SBI 190 call option 8 5 11-11.5-12 10.35 Buy paid yes
UPL 510 call option 20 15 25-27-29 24 Buy paid yes
Bajaj finance 3400 call option 150 120 180-190-200 187 Buy paid yes
PEL 1280 1260 1300-1309-1318 1315.9 Buy paid yes
HDFC bank 11000 call option 32 24 40-43-46 36 Buy paid yes
Bandhan bank 283 280 286-287-288 287 Buy paid yes
Bank Nifty 21700 put option 1 Oct 60 100 20-11-2 0.15 Sell paid yes
Indigo 1265 1250 1280-1285-1290 1283.5 Buy paid yes
Amara raja battery 764 756 772-776-780 777.15 Buy free yes
PVR 1213 1200 1226-1233-1240 1395.15 Buy free yes
Grasim 744 736 752-756-760 756 Buy free yes
Tata chemicals 306 301 311-313-315 311.3 Buy paid yes
Bank Nifty Future 29 Oct 21500 21200 21800-21850-21900 21958.8 Buy paid yes
Nifty 11250 call option 1 Oct 48 26 70-75-80 178.75 Buy paid yes
Chambal fertilizer 158 155 161-162-163 161.9 Buy paid yes
Tech mahindra 788 776 800-805-810 825.35 Buy paid yes
L&T 900 885 915-920-925 913.6 Buy paid yes
Cipla 788 778 798-802-806 794.9 Buy paid yes
UPL 500 492 508-511-514 506 Buy paid yes
Bank Nifty 21500 call option 1 Oct 60 100 20-11-2 Sell paid no
Lupin 1040 call option 45 35 55-60-65 56.7 Buy paid yes
Muthoot finance 1130 1115 1145-1150-1155 1149.6 Buy paid yes
Titan 1180 call option 40 25 55-60-65 57.15 Buy paid yes
Naukri 3660 3620 3700-3720-3740 3688 Buy paid yes
Cadila 394 390 398-400-402 406.5 Buy paid yes
BPCL 400 call option 19 13 25-27-29 Buy paid no
Raymond 292 289 295-296-297 296 Buy paid yes
Manappuram 158.5 157 160-161-162 159.65 Buy paid
Ultratech cement 4100 call option 145 100 190-200-210 178.35 Buy paid yes
Concor 373 377 369-367-365 362 Sell paid yes
Hindalco 176 174 178-179-180 177.7 Buy free yes
Ambuja cement 216.5 214 219-220-221 218.15 Buy free
Reliance Industries 2245 2220 2270-2280-2290 2267 Buy free yes
Titan 1140 call option 40 25 55-60-65 50.3 Buy paid yes
Nifty 11250 call option 1 Oct 48 26 70-75-80 66.95 Buy paid yes
Adani Enterprise 305 call option 16.5 12 21-22-23 23 Buy paid yes
Tata steel 369 364 374-376-378 371.5 Buy paid no
Sun TV 460 put option 15.2 10 20-21-22 18.4 Buy paid yes
DLF 155 put option 7.75 5.5 10-10.5-11 9.15 Buy paid yes
Bata 1400 call option 55 40 70-75-80 62 Buy paid yes
Mindtree 1320 1300 1340-1345-1350 1367 Buy paid yes
Kajaria ceramics 538 530 546-549-552 555.75 Buy paid yes
Manappuram 160 call option 6.5 4 9-9.5-10 8.75 Buy paid yes
BEML 625 615 635-638-641 634.25 Buy paid yes
TCS 2500 call option 90 70 110-115-120 106.65 Buy paid yes
HAL 795 780 810-814-818 798.65 Buy paid
Cipla 780 770 790-795-800 Buy paid no
Cadila 390 386 394-396-398 394.8 Buy free yes
Mcdowell N 528 522 534-537-540 537.85 Buy free yes
Axis bank 439 434 444-446-448 443.3 Buy free yes
Chola fin 247 243 251-252-253 254.1 Buy paid yes
Hero motors 3080 3030 3120-3135-3150 3222.05 Buy paid yes
SBI 187 184 190-191-192 Buy paid
Siemens 1300 call option 30 20 40-44-48 40.5 Buy paid yes
Chola fin 247 243 251-252-253 249.85 Buy paid yes
Reliance Industries 2230 2200 2260-2270-2280 2264 Buy paid yes
Glenmark 477 484 470-467-464 Sell paid no
Bank Nifty 21500 call option 1 Oct 250 180 320-340-360 421 Buy paid yes
Indusind bank 524 518 530-533-536 563.3 Buy paid yes
Dabur 500 call option 15 10 20-21-22 17.5 Buy paid yes
Berger paint 593 586 600-603-606 596.5 Buy paid no
Jindal steel 181.5 179 184-185-186 187.25 Buy paid yes
Motherson sumi 115 call option 5 3 7-7.5-8 6.6 Buy paid yes
Adani Enterprise 285 280 290-291-292 293.6 Buy paid yes
Eris 552 544 560-563-566 Buy paid no
Tech Mahindra 772 762 782-786-790 784 Buy free yes
VEDL 137 135 139-140-141 140 Buy free yes
PVR 1100 1085 1115-1120-1125 1237.85 Buy free yes
Nifty Future 29 Oct 10900 10800 11000-11050-11100 11249 Buy paid yes
Bank Nifty Future 29 Oct 20800 20600 21000-21050-21100 21763.3 Buy paid yes
Exide 157 154 160-161-162 165.65 Buy paid yes
L&T 875 860 890-895-900 917.5 Buy paid yes
LIC housing 269 265 273-274-275 282.45 Buy paid yes
Bank Nifty Future 29 Oct 20800 20600 21000-21050-21100 21089 Buy paid yes
Exide 157 154 160-161-162 164.8 Buy paid yes
L&T 875 860 890-895-900 895.4 Buy paid yes
Bharti Airtel 428 422 434-436-438 444.95 Buy paid yes
Bharti Airtel 430 call option 24 16 32-35-38 30.95 Buy paid yes
Adani ports 326 322 330-331-332 329.7 Buy paid yes
Muthoot finance 1040 1025 1055-1060-1065 1083.45 Buy paid yes
Godrej CP 700 call option 32 24 40-43-46 40 Buy paid yes
Balkrishna Ind 1330 1310 1350-1355-1360 1369.8 Buy paid yes
ITC 170 call option 6.5 4 9-9.5-10 8.9 Buy paid yes
Nifty Future 29 Oct 10900 10800 11000-11050-11100 11077.5 Buy paid yes
Jindal steel 168 166 170-171-172 179.7 Buy paid yes
RBL bank 165 call option 13 10 16-17-18 16.35 Buy paid yes
Hero motors 3000 call option 150 120 180-190-200 185 Buy paid yes
Hindalco 163.5 161 166-167-168 164.85 Buy paid no
Infosys 1000 call option 35 25 45-50-55 47.25 Buy paid yes
TCS 2375 2350 2400-2410-2420 2440 Buy paid yes
Tata consumer 488 483 493-495-497 512 Buy free yes
DLF 146 144 148-149-150 153 Buy free yes
Berger paints 575 568 582-585-588 585.8 Buy free yes
Titan 1140 call option 40 25 55-60-65 81.7 Buy paid yes
Hind unilever 2060 call option 29 Oct 60 40 80-85-90 92.1 Buy paid yes
VEDL 135 call option 29 Oct 6 4 8-8.5-9 11.9 Buy paid yes
ZEEL 192 188 196-197-198 201.5 Buy paid yes
Dabur 489 482 495-497.5-500 496 Buy paid yes
Dabur 500 call option 29 Oct 13 9 17-18-19 16 Buy paid yes
ZEEL 192 188 196-197-198 195.8 Buy paid yes
Bank Nifty Future 29 Oct 20850 20600 21100-21150-21200 Buy paid no
ICICI prudential 414 407 421-423-425 424.45 Buy paid yes
Jubilant food 2310 2280 2340-2350-2360 Buy paid no
Godrej CP 680 670 690-695-700 701.95 Buy paid yes
Hind unilever 2060 call option 29 Oct 60 40 80-85-90 78.8 Buy paid yes
Dr Reddy 5100 5040 5160-5180-5200 5202.9 Buy paid yes
Bank Nifty 20800 put option 24 Sept 90 50 130-140-150 356.3 Buy paid yes
VEDL 135 call option 29 Oct 6 4 8-8.5-9 8.45 Buy paid yes
Apollo hospital 1820 1800 1840-1850-1860 1974 Buy paid yes
MGL 842 832 852-856-860 Buy paid no
Adani ports 325 330 320-318-316 312.1 Sell free yes
Tata motors 131.5 133 130-129-128 122.15 Sell free yes
Infratel 167 169 165-164-163 162.2 Sell free yes
Bharti Airtel 434 440 428-426-424 416.15 Sell free yes
Muthoot finance 1060 call option 29 oct 50 35 65-70-75 75.7 Buy paid yes
Titan 1140 call option 40 25 55-60-65 60.45 Buy paid yes
Muthoot finance 1060 call option 29 oct 50 35 65-70-75 65 Buy paid yes
Muthoot finance 1035 1020 1050-1055-1060 1053.2 Buy paid yes
Dr Reddy 5240 5180 5300-5330-5360 Buy paid no
Berger paints 570 call option 5.5 3 8-8.5-9 7.45 Buy paid yes
Nifty 11250 put option 24 Sept 80 50 110-125-140 226.8 Buy paid yes
TCS 2500 call option 25 10 40-45-50 Buy paid no
Infosys 1030 1018 1042-1046-1050 1037 Buy paid yes
JSW steel 270 put option 5 3 7-7.5-8 6.7 Buy paid yes
Jindal steel 171 173 169-168-167 160.15 Sell paid yes
Havells 680 670 690-695-700 686.55 Buy paid yes
Reliance Industries 2210 2180 2240-2250-2260 2276.75 Buy free yes
Bata 1313 1300 1326-1333-1340 1369.85 Buy free yes
UPL 529 522 536-539-542 534.9 Buy free yes
Nifty 11250 put option 24 Sept 80 50 110-120-130 456.5 Buy paid yes
Dabur 490 call option 5.5 3 8-8.5-9 8.25 Buy paid yes
Adani Enterprise 280 274 286-288-290 296.25 Buy paid yes
Chola fin 232 228 236-237-238 236.5 Buy paid yes
Nifty future 24 Sept 11200 11100 11300-11330-11360 11256 Buy paid yes
Tata motors 132.5 put option 4 2.5 5.5-6-6.5 Buy paid no
Ashok leyland 72.25 73 71.5-71-70.5 70.75 Sell paid yes
Nifty Future 24 Sept 11150 11250 11050-11025-11000 11103 Sell paid yes
Indiabulls Housing Fin 157 154 160-161-162 165.7 Buy paid yes
Tech mahindra 800 call option 12 7 17-19-21 19 Buy paid yes
Bajaj finance 3230 3270 3190-3180-3170 Sell paid no
Shriram transport 630 640 620-615-610 613.05 Sell paid yes
ONGC 70.25 71.5 69-68.5-68 68.75 Sell paid yes
Hero motors 3000 put option 45 30 60-65-70 65 Buy paid yes
HCL tech 820 call option 15 10 20-21-22 20 Buy paid yes
SPARC 173 170 176-177-178 175.85 Buy paid yes
Auro pharma 794 784 804-808-812 812 Buy paid yes
Ajanta pharma 1590 1570 1610-1620-1630 1625 Buy free yes
Tata Elxsi 1284 1268 1300-1308-1316 Buy free no
TCS 2465 2430 2500-2510-2520 2555 Buy free yes
Muthoot finance 1060 put option 27 14 40-45-50 61.8 Buy paid yes
Grasim 710 put option 7 4 10-10.5-11 10.4 Buy paid yes
Nifty 11350 call option 110 70 150-160-170 Buy paid no
TCS 2500 call option 40 25 55-60-65 Buy paid no
Havells 680 call option 14 10 18-19-20 15.75 Buy paid no
UPL 544 536 552-555-558 Buy paid no
Apollo hospital 1880 1860 1900-1910-1920 1900 Buy paid yes
SBI 190 call option 5 3.5 6.5-7-7.5 Buy paid no
IGL 426 420 432-434-436 429 Buy paid yes
Tech mahindra 824 814 834-838-842 830 Buy paid yes
Lupin 1085 1070 1100-1105-1110 1097.85 Buy paid yes
M&M 660 call option 15 10 20-21-22 19.2 Buy paid yes
Escorts 1250 1230 1270-1275-1280 Buy paid no
Cipla 805 795 815-820-825 811.95 Buy free no
Titan 1165 1180 1150-1145-1140 1119.05 Sell free yes
RBL bank 181 183 179-178-177 168.6 Sell free yes
Sun TV 485 477 492-494-496 506.9 Buy paid yes
MGL 920 905 935-940-945 941 Buy paid yes
ZEEL 223 219 227-228-229 224.8 Buy paid yes
Bharti Airtel 483 476 490-492-494 496.45 Buy paid yes
Granules 375 370 380-382-384 384 Buy paid yes
Bank Nifty Future 24 Sept 22450 22250 22650-22700-22750 22520 Buy paid no
TCS 2500 call option 40 28 52-56-60 Buy paid no
Cummins 490 484 496-498-500 492.55 Buy paid no
GNFC 221 217 225-226-227 228.7 Buy paid yes
UPL 535 529 541-544-547 538.7 Buy paid yes
Glenmark 510 call option 17 10 24-26-28 20.7 Buy paid yes
Reliance Ind 2300 call option 50 35 65-70-75 59.4 Buy paid yes
Indusind bank 621 612 630-633-636 624.65 Buy paid no
PEL 1385 1370 1400-1407-1414 1401.25 Buy paid yes
Dr Reddy 4825 4775 4875-4900-4925 5496.95 Buy free yes
Biocon 442 437 447-449-451 463.9 Buy free yes
Apollo tyres 134.5 133 136-136.5-137 135.55 Buy free
Titan 1180 1160 1200-1210-1220 1201.5 Buy paid yes
Apollo hospital 1725 1700 1750-1760-1770 1871.95 Buy paid yes
LIC housing 305 300 310-312-314 310.65 Buy paid yes
Nifty future 24 Sept 11540 11480 11600-11630-11660 11599 Buy paid yes
Havells 682 672 692-696-700 687.55 Buy paid yes
Apollo hospital 1725 1700 1750-1760-1770 1787 Buy paid yes
Titan 1180 call option 27 14 40-45-50 37.35 Buy paid yes
Titan 1180 1160 1200-1210-1220 1194.05 Buy paid yes
BPCL 410 call option 16 12 20-21-22 18.8 Buy paid yes
SRF 4450 4400 4500-4520-4540 4475 Buy paid no
Sun pharma 518 512 524-527-530 521.9 Buy paid no
Tech Mahindra 810 call option 21 12 30-34-38 Buy paid no
ZEEL 222 219 225-226-227 224.65 Buy paid yes
Coforge 2190 2160 2220-2230-2240 2272 Buy paid yes
Marico 366 362 370-372-374 368.75 Buy paid yes
Nifty Future 24 Sept 11550 11600 11500-11470-11440 11483 Sell paid yes
Coal India 124 122 126-126.5-127 125.9 Buy paid yes
Indusind bank 622 630 614-611-608 610.2 Sell free yes
Indigo 1320 1340 1300-1290-1280 1310.05 Sell free no
Ujjivan 230 233 227-226-225 222 Sell free yes
Mindtree 1240 call option 40 25 55-60-65 58 Buy paid yes
Bank Nifty 22000 put option 17 Sept 50 80 20-11-2 0.55 Sell paid yes
Infosys 990 call option 20 14 26-28-30 38.75 Buy paid yes
Infosys 990 975 1005-1010-1015 1021 Buy paid yes
Cadila 388 383 393-395-397 396.6 Buy paid yes
Bank Nifty 23000 call option 24 Sept 300 200 400-450-500 Buy paid no
Infosys 990 call option 20 14 26-28-30 26.4 Buy paid yes
Infosys 990 975 1005-1010-1015 1005.65 Buy paid yes
Mcdowell N 550 542 558-561-564 561.2 Buy paid yes
Bank Nifty 22000 put option 17 Sept 50 80 20-11-2 18 Sell paid yes
NMDC 95 call option 3.5 2 5-5.5-6 Buy paid no
NMDC 93 92 94-94.5-95 94.7 Buy paid yes
Voltas 690 680 700-705-710 694.7 Buy paid
Glenmark 495 490 500-503-506 503.8 Buy paid yes
Britannia 3800 call option 60 45 75-80-85 105 Buy paid yes
Hero motors 3070 3030 3100-3115-3130 3105 Buy paid yes
Tata motors 152.5 call option 6.5 4 9-9.5-10 Buy paid no
Biocon 450 call option 15 10 20-21-22 18 Buy paid yes
Adani Enterprise 298 294 302-303-304 302.85 Buy paid yes
Bharat forge 482 476 488-490-492 487.55 Buy paid yes
Bharti Airtel 485 480 490-492-494 490.7 Buy free yes
Ambuja cement 217 214 220-221-222 221 Buy free yes
MCX 1700 1680 1720-1730-1740 1738 Buy free yes
Bank Nifty Future 24 Sept 22400 22200 22600-22650-22700 22748 Buy paid yes
Bank Nifty Future 24 Sept 22400 22200 22600-22650-22700 22597 Buy paid yes
Bharti Airtel 480 call option 15 10 20-21-22 18.75 Buy paid yes
Glenmark 500 call option 15 10 20-21-22 18.15 Buy paid yes
Nifty Future 24 Sept 11500 11560 11440-11420-11400 11451.9 Sell paid yes
Cipla 735 725 745-749-753 752 Buy paid yes
Lupin 984 972 996-1003-1010 1005 Buy paid yes
Siemens 1280 call option 37 24 50-55-60 61 Buy paid yes
Mindtree 1240 call option 40 25 55-60-65 50 Buy paid yes
Bajaj finance 3475 3510 3440-3420-3400 3455 Sell paid no
ZEEL 218 222 214-212-210 216.2 Sell paid yes
Balrampur chini 150 148 152-153-154 157.8 Buy free yes
HCL tech 795 785 805-810-815 806.75 Buy free yes
Ramco cement 722 714 730-734-738 734.9 Buy free yes
Bata 1330 1310 1350-1355-1360 1358 Buy paid yes
Axis bank 440 put option 15 10 20-22-24 Buy paid no
Bank Nifty Future 24 Sept 22150 22400 21900-21850-21800 Sell paid no
Godrej CP 692 682 702-706-710 711.65 Buy paid yes
Havells 670 660 680-684-688 677 Buy paid yes
TVS motor 453 446 460-462-464 460 Buy paid yes
Nifty Future 24 Sept 11550 11500 11600-11630-11660 Buy paid no
Voltas 690 680 700-704-708 699.6 Buy paid yes
Adani ports 346 342 350-352-354 353.6 Buy paid yes
Tech mahindra 784 775 793-796-799 796.6 Buy paid yes
Amara raja battery 760 call option 22 16 28-30-32 35 Buy paid yes
MFSL 614 607 621-624-627 631.9 Buy paid yes
Tata motors 147.5 call option 6.75 5 8.5-9.3-10.1 9 Buy paid yes
Cummins 460 454 466-468-470 487.75 Buy paid yes
Wipro 295 call option 8.5 5 12-13-14 15.9 Buy paid yes
Manappuram 160 158 162-163-164 162.9 Buy paid yes
Dabur 508 502 514-517-520 514.7 Buy free yes
Balkrishna Ind 1300 1285 1315-1320-1325 1375 Buy free yes
IGL 403 398 408-410-412 414 Buy free yes
Concor 382 376 388-390-392 391 Buy paid yes
VEDL 132.5 call option 5.5 3.5 7.5-8-8.5 Buy paid no
Chola fin 224 220 228-229-230 236.2 Buy paid yes
UPL 494 485 503-505-507 501 Buy paid yes
Hindustan Unilever 2160 call option 45 35 60-65-70 Buy paid no
Bank Nifty Future 24 Sept 22450 22700 22200-22150-22100 22226 Sell paid yes
Adani port 336 340 332-330-328 333.45 Sell paid yes
Adani Enterprise 301 305 297-296-295 292.1 Sell paid yes
Indiabulls housing fin 197 193 201-202-203 200.5 Buy paid yes
Infratel 208 205 211-212-213 208.7 Buy paid no
Titan 1170 1150 1190-1195-1200 1194 Buy paid yes
MFSL 598 590 606-609-612 600.9 Buy paid
Jubilant food 2300 call option 70 50 90-95-100 124 Buy paid yes
IGL 390 385 395-396-397 403.5 Buy paid yes
Dabur 495 489 501-503.5-506 511.7 Buy free yes
HDFC Life 601 592 610-613-616 612.7 Buy free yes
BPCL 430 424 436-438-440 436 Buy free yes
Siemens 1205 1185 1225-1230-1235 1233.85 Buy paid yes
Axis bank 440 433 447-449-451 449.85 Buy paid yes
Dabur 495 call option 11 8 14-15-16 20.5 Buy paid yes
Axis bank 440 call option 18 12 24-26-28 24 Buy paid yes
Nifty future 24 Sept 11420 11340 11500-11530-11560 11487.4 Buy paid yes
Lupin 960 call option 35 28 42-45-48 41.5 Buy paid yes
Nifty future 24 Sept 11420 11340 11500-11530-11560 11468 Buy paid yes
Axis bank 440 433 447-449-451 448.7 Buy paid yes
Axis bank 440 call option 18 12 24-26-28 22.85 Buy paid yes
ONGC 72.5 call option 3.25 2 4.5-4.8-5.1 3.9 Buy paid yes
Siemens 1205 1185 1225-1230-1235 1222 Buy paid yes
Infosys 935 920 950-955-960 954.15 Buy paid yes
Sun TV 490 480 500-504-508 501.7 Buy paid yes
Nifty 11350 call option 10 Sept 21 10 32-36-40 100 Buy paid yes
Adani Enterprise 294 290 298-299-300 307.6 Buy paid yes
Bank Nifty Future 24 Sept 22500 22300 22700-22750-22800 22725 Buy paid yes
Dabur 495 call option 11 8 14-15-16 12.9 Buy paid yes
Granules 374 370 378-380-382 383.9 Buy paid yes
Pidilite 1475 1460 1490-1500-1510 1489.7 Buy paid yes
Motherson sumi 112.5 call option 5 3 7-7.5-8 9.3 Buy paid yes
Mindtree 1180 1165 1195-1200-1205 1188 Buy paid
Tech mahindra 760 call option 22 16 28-30-32 28.5 Buy paid yes
SBI 200 call option 6.5 4 9-9.5-10 8.05 Buy paid yes
Canara bank 99 98 100-100.5-101 100.9 Buy paid yes
Voltas 657 649 664-667-670 Buy paid no
Tata steel 417 412 422-424-426 425.9 Buy free yes
Grasim 687 679 695-698-701 717.75 Buy free yes
UPL 494 488 500-503-506 497.9 Buy free no
Reliance Industries 2100 call option 70 40 100-110-120 258.4 Buy paid yes
UPL 494 485 503-505-507 519 Buy paid yes
Nifty 11200 put option 10 Sept 40 60 20-11-2 0.05 Sell paid yes
IOC 81.2 82.4 80-79.5-79 79.3 Sell paid yes
RBL bank 175 put option 12 9 15-15.5-16 14 Buy paid yes
Bajaj finance 3400 put option 130 100 160-170-180 Buy paid no
Nifty 11200 put option 10 Sept 40 60 20-11-2 14.1 Sell paid yes
Adani Enterprise 280 276 284-285-286 286.9 Buy paid yes
Infosys 940 call option 24 16 32-35-38 29.45 Buy paid yes
PVR 1300 call option 55 40 70-75-80 68.15 Buy paid yes
Lupin 920 910 930-935-940 947.4 Buy paid yes
Berger paints 555 547 562-565-568 564.65 Buy paid yes
ONGC 70 put option 2.5 1.6 3.2-3.6-4 Buy paid no
Dr Reddy 4350 call option 150 100 200-210-220 190 Buy paid yes
HCL tech 715 705 725-729-733 730.8 Buy paid yes
Pidilite 1455 1440 1470-1475-1480 1472.9 Buy paid yes
Reliance Industries 2100 call option 70 40 100-110-120 112 Buy paid yes
Bank of Baroda 45.25 45.75 44.75-44.5-44.25 43.8 Sell free yes
Jindal steel 195 198 192-191-190 185.5 Sell free yes
Adani ports 346 350 342-340-338 336.7 Sell free yes
Bank Nifty 23300 call option 10 Sept 100 180 20-11-2 8.85 Sell paid yes
SBI 205 put option 7.5 5 10-10.5-11 15.35 Buy paid yes
Bank Nifty 23300 call option 10 Sept 100 180 20-11-2 65.9 Sell paid yes
Lupin 930 915 945-950-955 Buy paid no
ICICI prudential 440 432 448-450-452 448 Buy paid yes
Motherson sumi 115 call option 5 3 7-7.5-8 6.05 Buy paid yes
Adani Enterprise 287 283 291-292-293 Buy paid no
LIC housing 300 call option 11 8 14-15-16 12.95 Buy paid yes
PVR 1330 1350 1310-1305-1300 1266.6 Sell paid yes
UPL 495 502 488-486-484 485 Sell paid yes
MGL 900 920 880-875-870 888 Sell paid yes
Manappuram 140 put option 5 3 7-8-9 6.65 Buy paid yes
Mindtree 1200 call option 42.6 25 55-60-65 52.25 Buy paid yes
ZEEL 224 220 228-229-230 Buy paid no
Dr Reddy 4450 call option 150 120 180-190-200 164 Buy paid no
Dr Reddy 4445 4400 4490-4510-4530 4481.5 Buy paid yes
TCS 2325 2290 2360-2370-2380 2390.45 Buy free yes
Ambuja cement 210 207 213-214-215 Buy free no
Naukri 3290 3250 3330-3350-3370 3424.95 Buy free yes
Indiabulls Housing Fin 193 190 196-197-198 205.8 Buy paid yes
Nifty 11350 call option 10 Sept 85 60 110-115-120 132 Buy paid yes
Nifty 11350 call option 10 Sept 85 60 110-115-120 102 Buy paid yes
HCL tech 720 call option 17 10 24-26-28 31.1 Buy paid yes
Indiabulls Housing Fin 193 190 196-197-198 198.2 Buy paid yes
TVS motor 437 431 443-445-447 441.25 Buy paid yes
Havells 644 634 654-657-660 653.9 Buy paid yes
TCS 2300 call option 65 50 80-85-90 88.45 Buy paid yes
Axis bank 465 460 470-472-474 Buy paid no
Muthoot finance 1105 1120 1090-1085-1080 1081.2 Sell paid yes
Bank Nifty Future 24 Sept 22900 23100 22700-22650-22600 22721 Sell paid yes
ITC 185 put option 5 3 7-7.5-8 7.7 Buy paid yes
Tata steel 426 420 432-434-436 Buy paid no
Jubilant food 2250 call option 90 70 110-115-120 108.4 Buy paid yes
Asian paints 1970 1950 1990-2000-2010 2003.65 Buy paid yes
BPCL 407 402 412-414-416 411 Buy paid yes
Granules 346 340 352-353-354 382.95 Buy free yes
Canara bank 103.25 104.5 102-101-100 101.9 Sell free yes
Coal India 132.5 135 130-129-128 130.75 Sell free yes
Nifty Future 24 Sept 11400 11300 11500-11530-11560 11473.3 Buy paid yes
Bharat forge 490 484 496-498-500 505.6 Buy paid yes
TVS motors 436 430 442-444-446 442 Buy paid yes
HPCL 198.5 195 202-203-204 203.75 Buy paid yes
Infratel 225 call option 14 10 18-19-20 20 Buy paid yes
Bharti Infratel 220 216 224-225-226 230.8 Buy paid yes
Biocon 420 call option 21 17 25-26-27 27.3 Buy paid yes
Indiabulls Housing Fin 192.5 195 190-189-188 191 Sell paid
SAIL 40.5 41 40-39.75-39.5 Sell paid no
Bajaj finance 3620 3660 3580-3560-3540 3520.75 Sell free yes
Canara bank 106.5 108 105-104-103 102.2 Sell free yes
Muthoot finance 1135 1150 1120-1115-1110 1096.05 Sell free yes
Voltas 652 644 660-663-666 662.8 Buy paid yes
Justdial 390 384 396-398-400 396.5 Buy paid yes
Glenmark 489 483 495-497-499 493.7 Buy paid yes
Maruti 7100 call option 220 160 280-300-320 400 Buy paid yes
Bata 1360 call option 50 35 65-70-75 65.85 Buy paid yes
Voltas 652 644 660-663-666 662 Buy paid yes
Infosys 935 920 950-955-960 949.4 Buy paid yes
Motherson sumi 120 call option 6 4 8-8.5-9 Buy paid no
Nifty Future 24 Sept 11550 11500 11600-11630-11660 11590 Buy paid yes
Tata consumer 560 554 566-569-572 591.95 Buy paid yes
BEL 110 call option 5 3.5 6.5-7-7.5 Buy paid no
L&T 965 955 975-980-985 971 Buy paid
Titan 1140 call option 35 20 50-55-60 73.6 Buy paid yes
Adani ports 364 358 370-372-374 368 Buy paid yes
Bharat forge 510 504 516-519-522 Buy paid no
Amara raja battery 745 736 754-758-762 758 Buy free yes
Cummins 471 466 476-478-480 478.25 Buy free yes
UBL 1084 1068 1100-1105-1110 1152 Buy free yes
Nifty 11400 put option 3 Sept 35 55 15-10-5 0.6 Sell paid yes
IGL 398 393 403-405-407 410.85 Buy paid yes
M&M 616 608 624-627-630 656 Buy paid yes
Bank Nifty Future 24 Sept 23950 23700 24200-24250-24300 24079.8 Buy paid yes
Infratel 197 194 200-201-202 220.2 Buy paid yes
Nifty 11400 put option 3 Sept 35 55 15-10-5 8.05 Sell paid yes
Adani Enterprise 300 call option 19 13 25-27-29 24 Buy paid yes
Sun TV 477 470 484-486-488 488.6 Buy paid yes
M&M 616 608 624-627-630 645.9 Buy paid yes
Havells 630 call option 26 20 32-34-36 34.75 Buy paid yes
IGL 398 393 403-405-407 403.8 Buy paid yes
Lupin 960 950 970-975-980 970 Buy paid yes
Asian paints 1980 1960 2000-2010-2020 1997 Buy paid yes
TCS 2300 call option 53 34 70-75-80 81.9 Buy paid yes
ZEEL 208 204 212-213-214 221 Buy paid yes
Dr Reddy 4400 call option 155 110 200-210-220 193 Buy paid yes
Auro pharma 824 814 834-838-842 833 Buy paid yes
Divis lab 3300 call option 100 70 130-140-150 147.8 Buy paid yes
Godrej property 930 920 940-945-950 Buy paid no
Tata consumer 553 546 560-562-564 Buy paid
Hero motors 2995 2360 3030-3040-3050 3039.8 Buy free yes
Tata steel 428 423 433-435-437 441.7 Buy free yes
Bharti Airtel 546 538 554-557-560 559 Buy free yes
Siemens 1200 call option 40 25 55-60-65 51.25 Buy paid yes
Mcdowell N 562 552 572-575-578 575.5 Buy paid yes
Godrej CP 657 644 670-675-680 665 Buy paid yes
Jubilant food 2150 call option 90 60 120-130-140 156.15 Buy paid yes
Reliance Industries 2105 2070 2140-2150-2160 2138 Buy paid yes
NTPC 100 call option 4 2.5 5.5-6-6.5 5.4 Buy paid yes
Bajaj finance 3550 3560 3500-3480-3460 3500.2 Sell paid yes
Havells 624 617 631-634-637 Buy paid
Apollo hospital 1700 call option 60 40 80-85-90 71.05 Buy paid yes
Bharat forge 496 490 502-504-506 500 Buy paid
PNB 35.6 35 36.2-36.6-37 Buy paid no
ONGC 80.25 81.5 79-78.5-78 78 Sell paid yes
Nifty Future 24 Sept 11450 11400 11500-11530-11560 11589.7 Buy paid yes
Grasim 700 call option 28 22 34-37-40 32.45 Buy paid yes
Manappuram 148.5 150.5 146.5-145.5-144.5 148 Sell paid no
Muthoot finance 1150 1170 1130-1125-1120 1133.55 Sell paid yes
Dmart 2250 2220 2280-2290-2300 2280 Buy free yes
Jai corp 93.5 96 91-90.5-90 89.3 Sell free yes
Biocon 376 372 380-382-384 407 Buy free yes
Hindalco 200 call option 7.5 5 10-11-12 Buy paid no
Tech Mahindra 766 756 776-780-784 774.7 Buy paid yes
Adani port 370 365 375-377-379 378.35 Buy paid yes
Adani Enterprise 300 call option 15.5 11 20-22-24 18 Buy paid yes
Kotak bank 1490 1470 1510-1517-1524 Buy paid no
Biocon 400 call option 15.5 11 20-22-24 18.25 Buy paid yes
Shriram transport 788 776 800-805-810 Buy paid no
Reliance Ind 2115 2080 2150-2160-2170 2174 Buy free yes
RBL bank 210 207 213-214-215 217.7 Buy free yes
ICICI bank 409 404 414-416-418 422 Buy free yes
Nifty 11650 call option 3 Sept 70 40 100-110-120 163 Buy paid yes
Bank Nifty 24000 call option 3 Sept 240 160 320-360-400 1341.6 Buy paid yes
Dr Reddy 4400 call option 155 110 200-210-220 204 Buy paid yes
UPL 513 501 524-527-530 534.9 Buy paid yes
Mcdowell N 582 574 590-593-596 591.9 Buy paid yes
Naukri 3380 3330 3430-3450-3470 3421.5 Buy paid yes
Mcdowell N 582 574 590-593-596 588.6 Buy paid yes
UPL 513 501 525-528-531 520.95 Buy paid yes
Concor 408 401 415-417-419 421.45 Buy paid yes
Indigo 1200 1185 1215-1220-1225 1207 Buy paid no
Bank Nifty 24000 call option 3 Sept 240 160 320-340-360 816.85 Buy paid yes
Nifty 11650 call option 3 Sept 70 40 100-110-120 114.4 Buy paid yes
Reliance Industries 2140 call option 80 60 100-110-120 109 Buy paid yes
Cipla 765 755 775-778-781 771 Buy paid yes
HDFC life 600 592 608-611-614 Buy paid no
Sun pharma 538 532 544-547-550 564.75 Buy paid yes
BPCL 420 call option 22 16 28-30-32 26.3 Buy paid yes
Tata steel 434 428 440-442-444 438 Buy paid yes
Axis bank 482 476 488-490-492 510.7 Buy paid yes
LIC housing 303 298 308-310-312 319 Buy free yes
Exide 174 172 176-177-178 178.4 Buy free yes
Grasim 685 676 694-697-700 717.5 Buy free yes
Jubilant food 2100 2070 2130-2140-2150 2184 Buy paid yes
Bharat forge 512 504 520-523-526 519.25 Buy paid yes
L&T 1000 call option 24 Sept 26 19 35-39-43 43.9 Buy paid yes
Jubilant food 2100 2070 2130-2140-2150 2214.95 Buy paid yes
L&T 970 950 990-995-1000 1004.7 Buy paid yes
Bank Nifty Future 27 Aug 23600 23450 23750-23800-23850 23716 Buy paid yes
Pidilite 1500 call option 24 Sept 46 32 60-65-70 54.2 Buy paid yes
Pidilite 1485 1470 1500-1508-1516 1504.3 Buy paid yes
Lupin 988 976 1000-1005-1010 994.5 Buy paid
Apollo tyres 135 call option 2 1.2 2.8-3.1-3.4 3.95 Buy paid yes
Bharti Airtel 510 call option 7.5 4 11-13-15 9.25 Buy paid no
Glenmark 500 call option 24 Sept 25 17 32-35-38 35.75 Buy paid yes
Godrej property 890 880 900-905-910 934.65 Buy paid yes
Adani Enterprise 290 285 295-296-297 297.7 Buy paid yes
PEL 1470 1450 1490-1500-1510 1532.2 Buy paid yes
Mindtree 1180 1160 1200-1208-1216 Buy paid no
L&T FH 71.7 69.9 72.5-72.9-73.3 73.25 Buy free yes
Godrej CP 681 672 690-694-698 688.5 Buy free yes
Bandhan bank 298 295 301-302-303 315 Buy free yes
Reliance Industries 2080 call option 28 20 36-39-42 63 Buy paid yes
Kotak bank 1400 call option 15 8 22-25-28 44 Buy paid yes
Bank Nifty 22800 put option 27 Aug 70 120 20-11-2 1.3 Sell paid yes
Shriram trasnport 712 699 725-729-733 748 Buy paid yes
RBL bank 196 192 200-201-202 208 Buy paid yes
RBL bank 196 192 200-201-202 201.9 Buy paid yes
Shriram trasnport 712 699 725-729-733 731 Buy paid yes
Godrej Ind 432 426 440-442-444 439.95 Buy paid yes
Reliance Industries 2080 call option 28 20 36-39-42 69.85 Buy paid yes
Indiabulls Housing Fin 214 210 218-219-220 223 Buy paid yes
Bank Nifty 22800 put option 27 Aug 70 120 20-11-2 18.5 Sell paid yes
Tata consumer 554 548 560-563-566 562.7 Buy paid yes
Indusind bank 544 538 550-552-554 568.25 Buy paid yes
Dabur 500 494 506-508-510 Buy paid no
Coal India 141 139 143-143.5-144 143.95 Buy paid yes
Bajaj finerv 6500 call option 110 60 160-170-180 231.95 Buy paid yes
Kotak bank 1400 call option 15 8 22-25-28 37.8 Buy paid yes
Tech mahindra 738 728 748-753-758 741 Buy free no
ICICI prudential 446 441 451-453-455 452.25 Buy free yes
Tata motors 127 125 129-129.5-130 137.8 Buy free yes
Bank Nifty Future 27 Aug 23050 22800 23300-23350-23400 23451.8 Buy paid yes
Chola fin 240 call option 6.5 4 9-9.5-10 8 Buy paid yes
Naukri 3275 3240 3310-3325-3340 3313.65 Buy paid yes
Havells 660 call option 7 4 10-10.5-11 10.85 Buy paid yes
Naukri 3275 3240 3310-3325-3340 3299 Buy paid yes
M&M finance 137 134 140-141-142 144 Buy paid yes
RBL bank 192 189 195-196-196 194.4 Buy paid yes
L&T FH 70 call option 24 Sept 4.75 3 6.5-7-7.5 6.7 Buy paid yes
Bank Nifty Future 27 Aug 23050 22800 23300-23350-23400 23168.7 Buy paid yes
Chola fin 240 call option 6.5 4 9-9.5-10 7.5 Buy paid yes
LIC housing 293 288 298-300-302 309 Buy paid yes
Tata chemicals 332 328 336-338-340 345.9 Buy paid yes
Bata 1340 call option 15 10 20-21-22 Buy paid no
ICICI bank 382 378 386-388-390 389.8 Buy paid yes
Bharti Airtel 526 520 532-536-540 535.65 Buy free yes
Bajaj finance 3492 3454 3530-3550-3570 3620 Buy free yes
Jubilant life 848 838 858-864-870 865 Buy free yes
Bharat forge 512 504 520-522-524 522 Buy paid yes
SBI 200 call option 5.5 3.5 7.5-8-8.5 9.5 Buy paid yes
Indusind bank 530 522 538-541-544 546.4 Buy paid yes
JSW Steel 286 282 290-291-292 Buy paid
Bharti airtel 520 put option 10 7 13-14-15 16.5 Buy paid yes
ZEEL 197 194 200-201-202 203.85 Buy paid yes
ZEEL 200 call option 4.5 3 6-6.5-7 7.3 Buy paid yes
Asian paints 2000 call option 23 16 30-33-36 27 Buy paid yes
Bharat forge 495 490 500-503-506 508 Buy paid yes
Berger paint 580 call option 6.5 4 9-9.5-10 12.75 Buy paid yes
MFSL 560 552 568-571-574 565 Buy paid yes
Siemens 1260 call option 19 14 24-26-28 24.55 Buy paid yes
MGL 1050 1038 1062-1066-1070 1074.9 Buy paid yes
Bank Nifty Future 27 Aug 22500 22300 22700-22750-22800 22944.8 Buy paid yes
Axis bank 444 438 450-452-454 448.95 Buy paid yes
Sun TV 474 468 480-482-484 486.6 Buy free yes
Federal bank 55.9 55.3 56.5-56.8-57.1 57.1 Buy free yes
Tata steel 428 423 433-435-437 437.75 Buy free yes
Hero motors 3050 call option 50 35 65-70-75 61.6 Buy paid yes
Glenmark 500 call option 13 10 16-17-18 Buy paid no
Nifty Future 27 Aug 11400 11450 11350-11330-11310 11361 Sell paid yes
Balrampur chini 152.5 151 154-154.5-155 159.5 Buy paid yes
Jubilant food 1995 1970 2020-2030-2040 2001 Buy paid
Asian paints 1900 call option 21 16 26-28-30 78.25 Buy paid yes
Century textile 346 342 350-352-354 349.4 Buy paid yes
SBI 200 call option 4.5 3 6-6.5-7 6 Buy paid yes
IGL 416 411 421-423-425 422.2 Buy paid yes
Apollo hospital 1720 call option 40 25 55-60-65 54.55 Buy paid yes
Ramco cement 732 722 742-746-750 738.65 Buy paid yes
Ujjivan 260 call option 7.5 5 10-10.5-11 Buy paid
MGL 1025 1010 1040-1045-1050 1056 Buy paid yes
TVS motor 450 444 456-458-460 461.5 Buy free yes
Glenmark 490 485 495-498-501 497.7 Buy free yes
Hindalco 199 197 201-202-203 203.15 Buy free yes
Deepak nitride 638 630 646-649-652 665 Buy free yes
ONGC 82 80 84-84.5-85 83.25 Buy paid yes
BPCL 414 407 421-423-425 419.85 Buy paid yes
NTPC 98 call option 2.25 1.5 3-3.3-3.6 4.6 Buy paid yes
Cadila 400 call option 11 8 14-14.5-15 12.8 Buy paid yes
Bank Nifty Future 27 Aug 22000 22200 21800-21750-21700 21765.3 Sell paid yes
Century Textile 335 330 340-342-344 343.25 Buy paid yes
Infosys 960 call option 21 15 27-29-31 Buy paid no
CESC 615 606 624-626-630 629.8 Buy paid yes
Tata chemicals 318 314 322-324-326 321.9 Buy paid yes
Lupin 990 977 1003-1007-1011 999.9 Buy paid yes
Indusind bank 523 530 516-513-510 511.1 Sell free yes
Indiabulls Housing Fin 205 208 202-200-198 201.1 Sell free yes
Berger paints 556 562 550-547-544 550.5 Sell free yes
Bank Nifty 22000 put option 20 Aug 70 120 20-11-2 1 Sell paid yes
Muthoot finance 1260 1230 1290-1295-1300 Buy paid no
Bharti Airtel 533 526 540-543-546 539.9 Buy paid yes
Pidilite 1440 1420 1460-1470-1480 1473.25 Buy paid yes
Lupin 1000 988 1012-1016-1020 Buy paid no
IGL 400 call option 13 10 16-17-18 19.3 Buy paid yes
Century Textile 335 330 340-342-344 344.85 Buy paid yes
Bank Nifty 22000 put option 20 Aug 70 120 20-11-2 34.05 Sell paid yes
NMDC 96.5 95 98-98.5-99 98.65 Buy paid yes
LIC housing fin 280 call option 8.5 5 12-13-14 11.3 Buy paid yes
Federal bank 55.5 54.75 56.25-56.5-56.75 55.8 Buy paid yes
Escorts 1200 call option 27 19 36-39-42 38.65 Buy paid yes
Asian paints 1880 1855 1905-1915-1925 1902.45 Buy paid yes
SBI 195 193 197-198-199 200.3 Buy free yes
Tata Elxsi 1070 1058 1082-1086-1090 1070.35 Buy free no
Ujjivan 242.7 240 245-246-247 253.1 Buy free yes
ONGC 82 80.5 83.5-84-84.5 83.45 Buy paid yes
BPCL 414 408 420-422-424 419 Buy paid yes
ZEEL 171.5 168 175-176-177 198.25 Buy paid yes
Tata steel 428 421 435-437-439 435 Buy paid yes
Shriram transport 690 680 700-704-708 707.9 Buy paid yes
ICICI Bank 368 362 374-376-378 375.85 Buy paid yes
ICICI bank 370 call option 10 7 13-14-15 13.35 Buy paid yes
Tata steel 428 421 435-437-439 436.8 Buy paid yes
ZEEL 171.5 168 175-176-177 179.1 Buy paid yes
Bank Nifty Future 27 Aug 21750 22000 21500-21450-21400 21690 Sell paid no
MGL 968 956 980-985-990 973.9 Buy paid
Infratel 203 200 206-207-208 Buy paid
Grasim 660 call option 23 18 28-30-32 33.1 Buy paid yes
Havells 628 620 636-639-642 637 Buy paid yes
Indiabulls Housing Fin 210 call option 10 7 13-14-15 13.35 Buy paid yes
Bajaj Auto 3125 3090 3160-3170-3180 3147 Buy paid yes
Hero motors 3000 call option 50 35 65-70-75 66.55 Buy paid yes
Wipro 284 281 287-288-289 287.4 Buy paid yes
Concor 385 380 390-392-394 393.7 Buy free yes
RBL bank 183.5 181.5 185.5-186.5-187.5 186.75 Buy free yes
Bandhan bank 287 284 290-291-292 294.4 Buy free yes
Titan 1120 1100 1140-1145-1150 1151.8 Buy paid yes
L&T 1000 call option 30 22 38-41-44 39.35 Buy paid yes
Jubilant food 1900 call option 55 40 70-75-80 84.9 Buy paid yes
UPL 493 486 500-503-506 508.95 Buy paid yes
Power grid 178.5 176 181-182-183 182.5 Buy paid yes
Bajaj electrical 480 474 486-488-490 491.7 Buy paid yes
Infosys 964 954 974-978-982 972.45 Buy paid yes
Adani ports 354 348 360-362-364 358 Buy paid yes
Adani Enterprise 200 call option 7 5 9-9.5-10 17.15 Buy paid yes
NTPC 91 call option 2.25 1.5 3-3.3-3.6 6.55 Buy paid yes
Nifty Future 27 Aug 11240 11300 11180-11150-11120 11155.3 Sell paid yes
Bharti Airtel 525 532 518-515-512 518.1 Sell paid yes
Manappuram 155 157 153-152-151 153.1 Sell paid yes
Tata consumer 537 530 544-547-550 548 Buy free yes
UBL 964 974 954-947-940 945.15 Sell free yes
Sun pharma 531 525 537-540-543 537.5 Buy free yes
Nifty future 27 Aug 11200 11300 11100-11050-11000 11111 Sell paid yes
Nifty Future 27 Aug 11340 11280 11400-11430-11460 11397.7 Buy paid yes
Manappuram 157 155 159-160-161 159.7 Buy paid yes
Biocon 400 call option 15 10 20-21-22 19.65 Buy paid yes
Amara raja battery 762 752 772-776-780 767.95 Buy paid no
Voltas 620 call option 23 18 28-29-30 28.2 Buy paid yes
UPL 500 call option 14 10 18-19-20 19.3 Buy paid yes
Escorts 1160 call option 45 30 60-65-70 50.2 Buy paid no
Concor 380 375 385-387-389 385 Buy paid yes
Siemens 1190 1175 1205-1210-1215 1266 Buy paid yes
Shriram transport 702 692 712-716-720 730.6 Buy free yes
Ashok Leyland 61 60 62-62.5-63 65.4 Buy free yes
Dmart 2207 2184 2230-2240-2250 2219.9 Buy free no
Jubilant food 1900 call option 60 40 80-85-90 74 Buy paid yes
L&T 960 call option 30 22 38-41-44 69 Buy paid yes
Infratel 201 197 205-206-207 205.5 Buy paid yes
Mcdowell N 600 call option 18 12 24-26-28 23 Buy paid yes
Titan 1090 1075 1105-1110-1115 1102.95 Buy paid yes
Muthoot finance 1180 1160 1200-1206-1212 1222.25 Buy paid yes
L&T 960 call option 30 22 38-41-44 51 Buy paid yes
Cadila 392 386 398-399-400 394.55 Buy paid
DLF 148.5 147 150-151-152 149 Buy paid
Adani ports 345 call option 10 7 13-14-15 13 Buy paid yes
Concor 370 365 375-377-379 379.5 Buy paid yes
Voltas 617 610 624-627-630 621 Buy paid
Godrej CP 720 call option 17 12 22-24-26 21.8 Buy paid yes
ONGC 79 78 80-80.5-81 79.45 Buy paid
Deepak nitride 620 610 630-634-638 624.9 Buy paid no
Titan 1090 1075 1105-1110-1115 1108.7 Buy paid yes
Apollo hospital 1750 1730 1770-1780-1790 1777.35 Buy paid yes
Exide 167 164 170-171-172 169.55 Buy free yes
Gujarat gas 321 317 325-326-327 331 Buy free yes
IGL 396 392 400-402-404 404.3 Buy free yes
Bank Nifty Future 27 Aug 22100 21900 22300-22350-22400 22443.9 Buy paid yes
Bharti airtel 550 put option 17 12 22-24-26 36.65 Buy paid yes
Bharat forge 430 call option 18 14 22-24-26 78.15 Buy paid yes
Bharat forge 418 410 426-428-430 506.95 Buy paid yes
Bank Nifty 21800 put option 13 Aug 75 125 25-13-1 0.1 Sell paid yes
MGL 980 call option 30 20 40-44-48 46.9 Buy paid yes
Nifty 11300 call option 13 Aug 60 40 80-85-90 70.8 Buy paid yes
Exide 170 call option 5 3 7-7.5-8 6.5 Buy paid yes
Balkrishna Ind 1380 1360 1400-1407-1414 1405 Buy paid yes
Indiabulls housing 220 call option 13 10 17-18-19 16.8 Buy paid yes
Bharat forge 418 410 426-428-430 442.3 Buy paid yes
UPL 487 478 496-498-500 496 Buy paid yes
Reliance Ind 2140 2115 2165-0-2185 2145 Buy paid
Bank Nifty 21800 put option 13 Aug 75 125 25-13-1 21 Sell paid yes
MGL 980 call option 30 20 40-44-48 42.7 Buy paid yes
Bank Nifty Future 27 Aug 22100 21900 22300-22350-22400 22385 Buy paid yes
Motherson sumi 108 106 110-110.5-111 118.4 Buy paid yes
SBI 200 call option 7.5 5 10-10.5-11 11.05 Buy paid yes
Bajaj finance 3350 put option 140 100 180-190-200 Buy paid
Muthoot finance 1112 1124 1100-1095-1090 1091 Sell paid yes
Bharti airtel 550 put option 17 12 22-24-26 21.95 Buy paid yes
SBI card 780 770 790-795-800 807.7 Buy paid yes
Adani ports 336 331 341-343-345 347.75 Buy paid yes
Pidilite 1380 1400 1360-1350-1340 1362.8 Sell free yes
Mcdowell N 583 590 576-573-570 580.1 Sell free
BEL 106 107.5 104.5-104-103.5 Sell free no
Century textile 316 320 312-310-308 307.55 Sell free yes
Siemens 1160 1140 1180-1185-1190 1181 Buy paid yes
Bandhan bank 300 put option 14 10 18-19-20 18.05 Buy paid yes
Axis bank 450 call option 15 10 20-21-22 20.45 Buy paid yes
Siemens 1160 1140 1180-1185-1190 1173 Buy paid yes
Adani Enterprise 200 call option 7 4 10-11-12 8.55 Buy paid yes
Colgate 1500 call option 28 21 35-37-39 Buy paid no
Indiabulls housing 212 208 216-217-218 220.45 Buy paid yes
Wipro 282 279 285-286-287 284.65 Buy paid yes
Hero motors 2740 2700 2780-2790-2800 2775 Buy paid yes
Hindalco 190 call option 7 4 10-10.5-11 Buy paid no
Reliance Ind 2160 call option 70 40 100-110-120 90.5 Buy paid yes
Axis bank 450 call option 15 10 20-22-24 19 Buy paid yes
Tata steel 416 411 421-423-425 427.6 Buy paid yes
L&T 972 959 985-990-995 979.8 Buy paid
Titan 1108 1126 1090-1085-1080 1048.6 Sell free yes
Ipca lab 2100 2070 2130-2140-2150 2156.95 Buy free yes
Balrampur chini 136.5 135 138-139-140 148.8 Buy free yes
Sun TV 395 389 401-403-405 407.5 Buy paid yes
Can fin home 390 382 398-400-402 Buy paid no
Tech mahindra 682 672 692-696-700 693.95 Buy paid yes
Bandhan bank 300 put option 14 10 18-19-20 17.15 Buy paid yes
Adani Enterprise 195 191 199-200-201 199.8 Buy paid yes
Sun TV 395 389 401-403-405 401.5 Buy paid yes
Indiabulls Housing Fin 197 194 200-201-202 212.65 Buy paid yes
Indiabulls Housing Fin 200 call option 14 10 18-19-20 25.75 Buy paid yes
UPL 490 484 496-498-500 496.5 Buy paid yes
Bank Nifty Future 27 Aug 22000 21800 22200-22250-22300 22345 Buy paid yes
SBI 194 191 197-198-199 195.5 Buy paid
Bharat forge 430 call option 18 14 22-24-26 22.9 Buy paid yes
Tata consumer 530 call option 14 10 18-19-20 16.25 Buy paid yes
Shriram transport 681 673 688-691-694 686.6 Buy paid yes
Havells 617 610 624-627-630 Buy paid no
Britannia 4000 call option 100 75 125-130-135 Buy paid no
Apollo hospital 1780 1760 1800-1810-1820 1798 Buy paid yes
Century textile 323 318 328-330-332 330.95 Buy free yes
ITC 196 193 199-200-201 199.65 Buy free yes
Berger paints 555 548 562-565-568 564.75 Buy free yes
GAIL 96.5 95 98-98.5-99 97.9 Buy paid yes
Pidilite 1375 1350 1400-1408-1416 1408.9 Buy paid yes
Escorts 1160 call option 40 30 50-54-58 Buy paid no
Tata consumer 492 486 498-500-502 529.95 Buy paid yes
Bank Nifty Future 27 Aug 21500 21300 21700-21750-21800 21835 Buy paid yes
Tata steel 400 call option 19 14 24-26-28 21.9 Buy paid yes
Auro pharma 920 910 930-935-940 Buy paid no
TVS motor 424 418 430-432-434 429.9 Buy paid yes
Bajaj finance 3400 call option 140 100 180-190-200 210 Buy paid yes
Glenmark 465 460 470-472-474 466.9 Buy paid
Muthoot finance 1210 1195 1225-1233-1241 1234.65 Buy paid yes
HDFC life 620 call option 17 12 22-24-26 19.3 Buy paid yes
UPL 470 465 475-477-479 484.9 Buy paid yes
VEDL 122.5 121 124-125-126 126.3 Buy free yes
Hindalco 178 176 180-181-182 179 Buy free no
Lupin 936 950 922-916-910 877.8 Sell free yes
ITC 195 192 198-199-200 197 Buy paid yes
Shriram transport 660 650 670-674-678 680 Buy paid yes
Adani Enterprise 185 180 190-191-192 194.8 Buy paid yes
Indiabulls Housing Fin 194 190 198-199-200 199.65 Buy paid yes
GAIL 97.5 call option 4 3 5-5.5-6 4.5 Buy paid yes
Nifty 11000 call option 6 Aug 160 120 200-220-240 256.1 Buy paid yes
Tata Elxsi 990 980 1000-1005-1010 1005 Buy paid yes
BPCL 420 call option 21.5 17 26-28-30 24 Buy paid yes
Mindtree 1153 1140 1166-1171-1176 1160 Buy paid
TCS 2290 2260 2320-2330-2340 2319.5 Buy paid yes
ONGC 79 call option 3 2 4-4.3-4.6 4 Buy paid yes
ICICI prudential 465 460 470-472-474 475 Buy paid yes
Adani ports 330 call option 13.5 10 17-18-19 15.8 Buy paid yes
Mcdowell N 590 582 598-602-606 Buy paid no
Tata steel 395 390 400-402-404 402.8 Buy free yes
Hind zinc 218.5 216 221-222-223 236 Buy free yes
UBL 955 945 965-970-975 970.95 Buy free yes
Bata India 1285 1265 1305-1310-1315 1331.55 Buy paid yes
ZEEL 145 call option 10 7 13-14-15 13.9 Buy paid yes
ZEEL 144 141 147-148-149 152.6 Buy paid yes
Nifty future 27 Aug 11100 11000 11200-11250-11300 11277.2 Buy paid yes
Siemens 1180 1160 1200-1206-1212 Buy paid no
ZEEL 145 call option 10 7 13-14-15 11.25 Buy paid yes
ZEEL 144 141 147-148-149 147.35 Buy paid yes
Bata India 1285 1265 1305-1310-1315 1322.95 Buy paid yes
Cadila 404 396 412-414-416 Buy paid no
M&M 610 602 618-621-624 615.7 Buy paid yes
Bank Nifty 21400 put option 6 Aug 75 125 25-13-1 46.55 Sell paid yes
Nifty 11200 call option 6 Aug 50 30 70-75-80 65 Buy paid yes
Escorts 1148 1136 1160-1166-1172 1174.95 Buy paid yes
Jindal steel 200 call option 9.5 7 12-13-14 10.85 Buy paid yes
Hindalco 166.5 165 168-169-170 177.4 Buy paid yes
BHEL 37 36.5 37.5-37.7-37.9 37.15 Buy paid
JSW steel 230 call option 9.5 7 12-13-14 13.9 Buy paid yes
Marico 371 367 375-377-379 373.45 Buy paid no
Bank Nifty 27 Aug 21550 21400 21700-21800-21900 21999.9 Buy free yes
Divis lab 2690 2660 2720-2730-2740 2716.6 Buy free yes
Axis bank 429 424 434-436-438 446.85 Buy free yes
Reliance Industries 2070 2040 2100-2110-2120 2196 Buy paid yes
Motherson sumi 98.5 96 101-101.5-102 101.6 Buy paid yes
JSW steel 225 220 230-231-232 236.2 Buy paid yes
Tata consumer 445 438 453-455-457 471.8 Buy paid yes
Sun pharma 520 call option 22 16 28-31-34 30.95 Buy paid yes
Motherson sumi 100 call option 5 3 7-7.5-8 7 Buy paid yes
BEL 100 call option 4 2.5 5.5-6-6.5 6.1 Buy paid yes
JSW steel 225 220 230-231-232 229.25 Buy paid yes
UPL 470 call option 17 12 22-24-26 26.2 Buy paid yes
Sun TV 390 384 396-398-400 402.25 Buy paid yes
Motherson sumi 98.5 96 101-101.5-102 100 Buy paid yes
Tata consumer 445 437 453-455-457 452.3 Buy paid yes
Reliance Industries 2070 2040 2100-2110-2120 2167 Buy paid yes
Sun pharma 520 call option 22 16 28-31-34 29.5 Buy paid yes
Concor 458 453 463-465-467 464.25 Buy paid yes
Jubilant food 1800 call option 80 60 100-105-110 88.95 Buy paid yes
Axis bank 419 424 414-412-410 417.35 Sell paid no
Bank Nifty 21000 put option 6 Aug 250 180 320-340-360 Buy paid no
Muthoot finance 1305 1290 1320-1328-1336 1311 Buy paid
Voltas 620 call option 21 16 26-28-30 24 Buy paid yes
IGL 393 398 388-386-384 386.3 Sell paid yes
Motherson sumi 100 call option 5 3 7-7.5-8 5.95 Buy paid yes
Sun pharma 523 518 528-531-534 532.4 Buy paid yes
Bharat forge 386 382 390-392-394 395 Buy free yes
Jubilant life 860 850 870-875-880 909 Buy free yes
NIIT tech 1925 1900 1950-1960-1970 1958.4 Buy free yes
Ujjivan 225 put option 15 10 20-21-22 19.75 Buy paid yes
Shriram transport 680 put option 43 26 60-65-70 56.05 Buy paid yes
SPARC 178.5 176 181-182-183 181.7 Buy paid yes
Grasim 637 624 650-653-656 Buy paid no
L&T 915 900 930-935-940 930 Buy paid yes
Titan 1100 call option 45 30 60-65-70 53 Buy paid yes
Century Textile 313 309 317-318-319 314.8 Buy paid no
RBL bank 166 168 164-163-162 162.2 Sell paid yes
BEL 100 call option 4 2.5 5.5-6-6.5 5.3 Buy paid yes
Jubilant food 1760 1740 1780-1790-1800 1795 Buy paid yes
Bajaj finance 3200 put option 190 130 250-260-270 218.05 Buy paid yes
Nifty 11100 call option 6 Aug 55 35 75-80-85 Buy paid no
Escorts 1125 1140 1110-1105-1100 1084 Sell paid yes
Nifty Future 27 Aug 10980 10900 11060-11090-11120 Buy paid no
Motherson sumi 98 96 100-100.5-101 98.8 Buy paid
Hero motors 2800 call option 105 80 130-140-150 112 Buy paid no
TVS motors 391 386 396-398-400 399.15 Buy paid yes
Cadila 395 390 400-402-404 400.7 Buy paid yes
Tata communication 760 750 770-775-780 797.7 Buy free yes
Siemens 1160 1145 1175-1183-1191 1173.6 Buy free yes
UPL 478 472 484-487-490 484.9 Buy free yes
Petronet 248 244 252-253-254 252.75 Buy paid yes
Balkrishna Ind 1320 1300 1340-1350-1360 1346 Buy paid yes
SBI 192 189 195-196-197 194.85 Buy paid yes
Bank Nifty Future 27 Aug 21600 21300 21900-21950-22000 21800 Buy paid yes
Mcdowell N 583 577 590-593-596 587.8 Buy paid yes
Jubilant food 1775 1750 1800-1810-1820 1811.85 Buy paid yes
UPL 466 460 472-474-476 486 Buy paid yes
ICICI prudential 460 call option 20 14 26-28-30 23.1 Buy paid yes
Dabur 496 490 502-504-506 515 Buy paid yes
Infosys 980 call option 36 24 48-52-56 42.8 Buy paid yes
Glenmark 450 call option 30 22 38-41-44 38.4 Buy paid yes
Glenmark 445 440 450-452-454 458.5 Buy paid yes
Reliance Industries 2108 2076 2140-2150-2160 2129 Buy free no
Marico 364 360 368-370-372 368.5 Buy free yes
Torrent pharma 2437 2414 2460-2470-2480 2755.4 Buy free yes
Lupin 884 868 900-905-910 946.5 Buy paid yes
Pidilite 1375 1355 1400-1405.5-1416 1397.2 Buy paid yes
Bank Nifty Future 27 Aug 21700 22000 21400-21350-21300 21400.7 Sell paid yes
PEL 1360 put option Aug month 80 60 100-105-110 93.05 Buy paid yes
RBL bank 165 put option 14 10 18-19-20 15.35 Buy paid no
Lupin 884 868 900-905-910 924 Buy paid yes
Voltas 592 584 600-604-608 603.5 Buy paid yes
Havells 575 566 584-587-590 590 Buy paid yes
Bank Nifty 22400 call option 30 July 45 85 10-5.5-1 0.05 Sell paid yes
ACC 1435 1420 1450-1457-1464 1450.7 Buy paid yes
Tata motors 105.5 107 104-103.5-103 103.15 Sell paid yes
Cipla 690 682 698-701-704 698.95 Buy paid yes
Jubilant food 1720 call option 14 8 20-22-24 50 Buy paid yes
Apollo hospital 1665 1645 1685-1695-1705 1728 Buy paid yes
Reliance Industries 2100 put option 9 1 17-21-25 25 Buy paid yes
Jubilant life 780 770 790-795-800 797.7 Buy paid yes
BEL 97.75 96.5 99-99.5-100 98.35 Buy paid no
Bharti Airtel 566 560 572-575-578 580.45 Buy free yes
Ceat 868 880 856-851-846 850 Sell free yes
UPL 461 456 466-468-470 471.5 Buy free yes
Shriram transport 720 710 730-735-740 736.8 Buy paid yes
Bharti infratel 196 192 200-201-202 199.75 Buy paid yes
Sun pharma 492 484 500-503-506 513.2 Buy paid yes
Shriram transport 720 710 730-735-740 729.55 Buy paid yes
Adani Enterprise 175 call option 3 2 4.5-4.75-5 10.55 Buy paid yes
Grasim 610 call option 10 6 14-15-16 15.6 Buy paid yes
Grasim 612 604 620-623-626 621.85 Buy paid yes
Nifty Future 30 July 11270 11220 11320-11340-11360 11315 Buy paid yes
Just dial 376 371 381-383-385 377.9 Buy paid no
Sun pharma 490 call option 4.5 2 7-7.5-8 7.95 Buy paid yes
Tata consumer 422 418 426-428-430 429.35 Buy paid yes
Hindalco 165 call option 3 2 4-4.5-5 4.1 Buy paid yes
Hero motors 2875 2845 3005-3015-3025 Buy paid no
SBI life 885 870 900-905-910 890 Buy paid
Sun TV 388 383 393-395-397 393.2 Buy free yes
Tata steel 358 353 363-365-367 378.45 Buy free yes
Hexaware 375 370 380-382-384 385 Buy free yes
Hero motors 2800 call option 28 21 35-38-41 64 Buy paid yes
Bharat forge 388 383 394-396-398 398 Buy paid yes
Bharat forge 385 call option 7.5 5 10-10.5-11 13 Buy paid yes
Ramco cement 710 700 720-725-730 728.75 Buy paid yes
Adani ports 319 314 324-326-328 323 Buy paid yes
Ramco cement 710 700 720-725-730 721.15 Buy paid yes
Bharat forge 385 call option 7.5 5 10-10.5-11 11.9 Buy paid yes
Bharat forge 388 383 393-395-397 394.45 Buy paid yes
Tata motors 106 104 108-108.5-109 108.75 Buy paid yes
Bank Nifty Future 30 July 22000 22200 21800-21750-21700 21630 Sell paid yes
MCX 1625 1600 1650-1660-1670 1727.7 Buy paid yes
Bajaj Auto 3100 call option 30 20 40-45-50 53.7 Buy paid yes
Bajaj Auto 3070 3030 3110-3120-3130 3130 Buy paid yes
PEL 1500 call opiton 28 21 35-38-41 37.45 Buy paid yes
Deepak nitride 618 610 626-629-632 621.9 Buy paid
Hero motors 2800 call option 28 21 35-38-41 54.75 Buy paid yes
ACC 1400 call option 19 13 25-27-29 22 Buy paid no
HDFC life 640 632 648-651-654 647.6 Buy paid yes
Muthoot finance 1380 1360 1400-1408-1416 1405.75 Buy paid yes
ICICI prudential 460 454 466-468-470 463.9 Buy paid yes
Glenmark 425 420 430-432-434 429.5 Buy free yes
Indigo 902.5 915 890-885-880 886.75 Sell free yes
Kajaria ceramics 424 418 430-432-434 436 Buy free yes
ICICI prudential 460 call option 8.5 6 11-11.5-12 11 Buy paid yes
Asian paint 1780 1755 1805-1815-1825 1792.65 Buy paid yes
ICICI prudential 460 call option 8.5 6 11-11.5-12 9.6 Buy paid yes
Mindtree 1045 1030 1060-1065-1070 1064.4 Buy paid yes
Tata consumer 410 402 418-420-422 416.4 Buy paid yes
Pidilite 1360 put option 17 12 22-24-26 23.9 Buy paid yes
Indigo 912 924 900-890-880 898.4 Sell paid yes
Bank Nifty Future 30 July 22160 22320 22000-21900-21800 21820 Sell paid yes
Apollo tyres 106.5 108 105-104.5-104 105.9 Sell paid
Shriram transport 690 700 680-675-670 680.55 Sell paid yes
Bharti Airtel 546 552 540-537-534 544.15 Sell paid no
Bandhan bank 330 put option 10.5 8 13-14-15 12.8 Buy paid yes
SBI 189 191 187-186-185 186.5 Sell paid yes
Auro pharma 780 put option 9 6 12-13-14 17.35 Buy paid yes
Grasim 580 588 572-569-566 568.45 Sell paid yes
MCX 1540 1520 1560-1570-1580 1641 Buy paid yes
ICICI bank 381 377 385-387-389 385.8 Buy free yes
Dr Reddy 4065 4020 4110-4130-4150 4085.65 Buy free no
Deepak nitride 592 584 600-604-608 623.35 Buy free yes
Ambuja cement 200 call option 5.5 4 7-7.5-8 9.9 Buy paid yes
Tech mahindra 640 call option 24 18 30-32-34 37.1 Buy paid yes
Granules 290 285 295-296-297 308.8 Buy paid yes
LIC housing 274 268 280-281-282 Buy paid no
Nifty 11150 call option 95 70 120-125-130 141.75 Buy paid yes
RBL bank 184 180 188-189-190 Buy paid no
RBL bank 185 call option 10 7 13-14-15 12 Buy paid yes
Granules 290 285 295-296-297 310.95 Buy paid yes
Glenmark 423 416 430-432-434 430 Buy paid yes
Indusind bank 506.5 513 500-497-494 500 Sell paid yes
Bank Nifty Future 30 July 22650 22900 22400-22350-22300 22321 Sell paid yes
MFSL 580 570 590-595-600 Buy paid
Century textile 310 call option 13.5 10 17-18-19 Buy paid no
MCX 1480 1460 1500-1508-1516 1513.8 Buy paid yes
Ambuja cement 200 call option 5.5 4 7-7.5-8 7.7 Buy paid yes
Mcdowell N 610 602 618-621-624 614 Buy paid no
Tech mahindra 640 call option 24 18 30-32-34 30.9 Buy paid yes
Apollo hospital 1535 1515 1555-1565-1575 1549.35 Buy paid yes
Havells 610 602 618-621-624 612.65 Buy paid no
Dr Reddy 4150 call option 110 90 130-140-150 122 Buy paid yes
BEL 103 101 105-105.5-106 104.65 Buy paid yes
Indigo 964 975 953-947-941 940 Sell free yes
Sun pharma 476 470 482-484-486 497.8 Buy free yes
Axis bank 461 466 456-453-450 441.55 Sell free yes
Cipla 670 660 680-685-690 681 Buy paid yes
ICICI bank 385 call option 13 9 17-18-19 20.5 Buy paid yes
Dmart 2140 2115 2165-2175-2185 Buy paid
Bank Nifty Future 30 July 22850 23100 22600-22550-22500 22760 Sell paid yes
Adani ports 315 310 320-321-322 315.95 Buy paid
Auro pharma 820 call option 27 20 34-37-40 28.75 Buy paid no
Canfinhome 386 382 390-392-394 402.9 Buy paid yes
PVR 1135 1120 1150-1155-1160 1146.15 Buy paid yes
HPCL 235 call option 7 4 10-10.5-11 10.7 Buy paid yes
Bank Nifty 22500 put option 23 July 45 80 10-5.5-1 0.1 Sell paid yes
UPL 465 459 471-473-475 478 Buy paid yes
PEL 1490 1510 1470-1460-1450 1475 Sell free yes
Balkrishna Ind 1257 1244 1270-1277-1284 1292 Buy free yes
Tinplate 155 150 160-161-162 161.9 Buy free yes
Titan 1040 1020 1060-1070-1080 1083 Buy paid yes
Nifty future 30 July 11080 11010 11150-11200-11250 11219.5 Buy paid yes
ZEEL 160 call option 7.5 5 10-10.5-11 13.55 Buy paid yes
ZEEL 160 call option 7.5 5 10-10.5-11 8.9 Buy paid yes
Nifty future 30 July 11080 11010 11150-11200-11250 11130 Buy paid yes
Titan 1040 1020 1060-1070-1080 1065.95 Buy paid yes
Godrej CP 690 680 700-704-708 698.75 Buy paid yes
Ramco cement 690 680 700-704-708 698 Buy paid yes
Granules 270 267 273-274-275 276.4 Buy paid yes
Balrampur chini 129 127 131-132-133 133.4 Buy paid yes
Nifty 11100 call option sell 11300 call option and sell 11400 call option 30 July 40 1 80-100-120 90 Buy paid yes
Biocon 435 call option 16 12 20-21-22 20 Buy paid yes
Escorts 1200 call option 20 14 26-28-30 27 Buy paid yes
NTPC 89.5 88.5 90.5-91-91.5 92.6 Buy paid yes
Power grid 176 174 178-179-180 181.4 Buy paid yes
Dabur 493 488 498-500-502 495.2 Buy paid no
GAIL 103.8 102.6 105-106-107 105 Buy free yes
SBI life 888 876 900-905-910 892.75 Buy free no
Hind unilever 2318 2290 2350-2375-2400 2330 Buy free no
Bank Nifty Future 30 July 22640 22380 22900-22950-23000 23148.6 Buy paid yes
Reliance Ind 1970 1940 2000-2010-2020 2008.8 Buy paid yes
SBI 195 191 199-200-201 196.75 Buy paid yes
Bank Nifty Future 30 July 22640 22380 22900-22950-23000 22899.7 Buy paid yes
Motherson sumi 96 92 100-101-102 97.75 Buy paid yes
Indiabulls Housing Fin 235 call option 18 12 24-26-28 Buy paid no
Indiabulls Housing Fin 233 226 240-241-242 234.5 Buy paid no
TVS motors 408 402 414-416-418 410.95 Buy paid yes
TVS motors 410 call option 14 10 18-19-20 17.05 Buy paid yes
Siemens 1190 1175 1205-1210-1215 1198.45 Buy paid
ICICI prudential 442 436 448-450-452 446.25 Buy paid yes
Hind unilever 2360 call option 58 41 75-80-85 Buy paid no
Axis bank 442 436 448-450-452 451 Buy paid yes
ACC 1330 1315 1345-1353-1361 1423.95 Buy free yes
Tata steel 352 348 356-358-360 360.6 Buy free yes
Bajaj finance 3440 3400 3480-3500-3520 3519.5 Buy free yes
Adani ports 317 313 321-323-325 325.35 Buy free yes
Infosys 912 900 924-928-932 949.7 Buy paid yes
Nifty 11000 call option 23 July 90 60 120-130-140 204 Buy paid yes
Muthoot finance 1230 1200 1260-1265-1270 1256.85 Buy paid yes
Nifty 11000 call option 23 July 90 60 120-130-140 106.95 Buy paid yes
Infosys 912 900 924-928-932 945 Buy paid yes
Bharti Airtel 575 566 584-587-590 583.8 Buy paid yes
Bharti Airtel 580 call option 17.5 14 21-22-23 20.35 Buy paid yes
Petronet LNG 265 262 268-269-270 267.5 Buy paid yes
Bank Nifty Future 30 July 22300 22000 22600-22650-22700 22474 Buy paid yes
ICICI bank 365 call option 15 10 20-21-22 22.7 Buy paid yes
IGL 415 410 420-422-424 419.1 Buy paid yes
UPL 445 450 460-462-464 456 Buy paid yes
Jubilant food 1800 call option 45 30 60-65-70 54.5 Buy paid yes
Exide 160 call option 6 4 8-8.5-9 7.2 Buy paid yes
Siemens 1170 1158 1182-1186-1190 1187.75 Buy paid yes
Grasim 594 586 602-605-608 611.4 Buy paid yes
HDFC bank 1098 1086 1110-1120-1130 1152.9 Buy free yes
Lupin 897 884 910-915-920 900.7 Buy free no
SBI 188 186 190-191-192 193.25 Buy free yes
Hind unilever 2300 call option 65 50 80-85-90 82.95 Buy paid yes
Reliance Ind 1870 1840 1900-1910-1920 1932 Buy paid yes
Nifty 10850 call option 23 July 85 60 110-115-120 209.75 Buy paid yes
M&M 585 575 595-598-601 597.6 Buy paid yes
Nifty 10850 call option 23 July 85 60 110-115-120 183.15 Buy paid yes
Reliance Ind 1870 1840 1900-1910-1920 1920 Buy paid yes
Titan 990 975 1005-1010-1015 1012.5 Buy paid yes
Bata 1300 1285 1315-1320-1325 1309.5 Buy paid yes
Amara raja battery 700 call option 21 16 26-28-30 29 Buy paid yes
NMDC 85 call option 3.5 2 5-5.5-6 5.05 Buy paid yes
Infratel 195 call option 13.5 10 17-18-19 15.8 Buy paid yes
BEML 630 622 638-641-644 655 Buy paid yes
Voltas 570 562 578-581-584 581 Buy paid yes
Hind unilever 2300 call option 65 50 80-85-90 78.5 Buy paid yes
Grasim 590 583 597-600-603 595.3 Buy paid yes
Jindal steel 180 177 183-184-185 181.9 Buy paid yes
Ipca lab 1778 1756 1790-1800-1810 1844.7 Buy free yes
Bharat forge 379 375 384-386-388 386 Buy free yes
Cadila 360 355 365-367-369 378.6 Buy free yes
Bank Nifty Future 30 July 21150 20900 21400-21450-21500 22080 Buy paid yes
Indiabulls housing 219 214 223-224-225 228 Buy paid yes
Muthoot finance 1120 call option 48 36 60-65-70 117.15 Buy paid yes
ICICI prudential 423 416 430-432-434 443.8 Buy paid yes
Jindal steel 175 call option 9.5 7 12-12.5-13 14 Buy paid yes
Nifty future 30 July 10650 10580 10720-10750-10780 10936 Buy paid yes
Nifty future 30 July 10650 10580 10720-10750-10780 10738 Buy paid yes
Cadila 365 call option 14 10 18-19-20 24.85 Buy paid yes
Indiabulls housing 219 215 223-224-225 221.3 Buy paid yes
Jindal steel 175 call option 9.5 7 12-12.5-13 11.15 Buy paid yes
Godrej prop 888 876 900-905-910 898 Buy paid yes
Tata steel 343 338 348-350-352 356.8 Buy paid yes
ICICI prudential 423 416 430-432-434 431.95 Buy paid yes
TVS motors 389 378 400-402-404 400.5 Buy paid yes
Muthoot finance 1120 call option 48 36 60-65-70 62.65 Buy paid yes
Nifty 10600 put option 16 July 25 45 5-3-1 0.3 Sell paid yes
Bank Nifty Future 30 July 21150 20900 21400-21450-21500 21647.5 Buy paid yes
UPL 420 put option 17 12 22-24-26 17.95 Buy paid no
Asian paints 1670 1690 1650-1645-1640 1645.1 Sell paid yes
Titan 940 put option 26 20 32-34-36 29.35 Buy paid yes
CESC 616 624 608-605-602 606 Sell paid yes
MFSL 534 528 540-543-546 586.9 Buy paid yes
Siemens 1160 call option 45 30 60-65-70 60.15 Buy paid yes
IGL 402 407 397-395-393 395.5 Sell paid yes
Infosys 830 818 842-846-850 955.5 Buy free yes
Indusind bank 504 511 497-495-493 490.25 Sell free yes
RBL bank 165 167 163-162-161 160.25 Sell free yes
LIC housing 260 put option 14 10 18-19-20 16.5 Buy paid yes
Reliance 1940 put option 75 50 100-105-110 164.05 Buy paid yes
Adani Enterprise 155 call option 7 4 10-10.5-11 10.8 Buy paid yes
Apollo hospital 1460 call option 55 40 70-75-80 72 Buy paid yes
NOCIL 108.5 107 110-110.5-111 110.9 Buy paid yes
Nifty Future 30 July 10690 10640 10750-10775-10800 10823 Buy paid yes
Auro pharma 820 call option 30 22 38-41-44 46.45 Buy paid yes
Jubilant food 1680 1660 1700-1710-1720 1730 Buy paid yes
Tech mahindra 620 call option 19 14 24-25-26 27.8 Buy paid yes
Tata steel 343 339 347-349-351 346.5 Buy paid yes
Torrent pharma 2450 call option 80 60 100-110-120 Buy paid no
Pidilite 1390 1375 1405-1410-1415 Buy paid no
BEL 99 97.5 100.5-101-101.5 99.6 Buy paid no
Havells 580 574 586-589-592 586 Buy free yes
Berger paints 500 494 506-558-610 513.9 Buy free yes
Biocon 437 432 442-444-446 441 Buy free
HDFC life 600 call option 20 15 25-27-29 26 Buy paid yes
Bharti Airtel 590 580 600-604-608 Buy paid no
Reliance Ind 1925 1900 1950-1960-1970 1978.8 Buy paid yes
Ujjivan 252 255 249-248-247 244.1 Sell paid yes
Bharti Airtel 600 call option 20 15 25-27-29 26.15 Buy paid yes
Nifty 10700 put option 16 July 80 140 20-11-2 19.1 Sell paid yes
Indigo 970 980 960-955-950 941.25 Sell paid yes
Jubilant food 1650 call option 65 50 80-85-90 84 Buy paid yes
PEL 1420 1440 1400-1390-1380 1366.65 Sell paid yes
ONGC 78.75 79.5 78-77.5-77 77.15 Sell paid yes
M&M finance 200 put option 12.7 9 16-17-18 17.8 Buy paid yes
Bharat forge 365 370 360-358-356 Sell paid no
Indusind bank 540 546 534-531-528 505.05 Sell free yes
BF utility 200 197 203-204-205 220.8 Buy free yes
RBL bank 178 180 176-175-174 162.6 Sell free yes
Jubilant food 1335 1610 1660-1670-1680 1665.55 Buy paid yes
Ambuja cement 200 call option 8 6 10-10.5-11 Buy paid no
TVS motor 389 383 395-397-399 Buy paid no
ICICI prudential 423 416 430-432-434 436.9 Buy paid yes
Bank Nifty Future 22200 22000 22400-22450-22500 Buy paid no
Indiabulls Housing Fin 250 call option 26 20 32-34-36 29.45 Buy paid yes
Indiabulls Housing Fin 242 237 247-248-249 250.85 Buy paid yes
HPCL 215 call option 10 7 13-14-15 12 Buy paid yes
Escorts 1150 1135 1165-1170-1175 Buy paid
HCL tech 588 581 595-598-601 604 Buy paid yes
Britannia 3800 call option 115 90 140-150-160 156.7 Buy paid yes
Bajaj finance 3400 call option 195 140 250-270-290 Buy paid
Hind unilever 2240 2215 2265-2275-2285 2275 Buy paid yes
Dabur 476 470 482-484-486 485.7 Buy paid yes
Biocon 414 410 418-422-426 446.95 Buy free yes
Bharti Airtel 574 566 582-586-590 589 Buy free yes
Mcdowell N 636 628 644-647-650 645 Buy free yes
SAIL 36.9 36.5 37.3-37.5-37.7 38.7 Buy free yes
Nifty future 30 July 10725 10675 10775-10800-10825 10863 Buy paid yes
Hindustan unilver 2200 call option 70 50 90-95-100 101.5 Buy paid yes
Reliance Ind 1875 1845 1905-1910-1915 1947.7 Buy paid yes
Hindustan unilver 2200 call option 70 50 90-95-100 84 Buy paid yes
Godrej CP 700 call option 25 18 32-34-36 28.55 Buy paid yes
Nifty future 30 July 10725 10675 10775-10800-10825 10785 Buy paid yes
Infosys 785 770 800-804-808 805.35 Buy paid yes
Kotak bank 1368 1352 1384-1392-1400 1375 Buy paid no
Nifty Future 30 July 10780 10740 10820-10840-10860 10805 Buy paid yes
SBI 201 198 204-205-206 202.5 Buy paid no
Biocon 410 call option 19 14 24-25-26 26.5 Buy paid yes
Bharti Airtel 573 566 580-582-584 579 Buy paid yes
Granules 230 225 235-236-237 240 Buy paid yes
Indigo 1020 1035 1005-1000-995 1001.7 Sell free yes
Justdial 375 380 370-368-366 368 Sell free yes
Indusind bank 556.5 563 550-547-544 537.65 Sell free yes
Escorts 1120 call option 45 30 60-65-70 63 Buy paid yes
Titan 990 975 1005-1010-1015 987 Buy paid no
Canara bank 108 105 111-112-113 110.25 Buy paid yes
HCL Tech 600 call option 15 10 20-22-24 22 Buy paid yes
ACC 1325 1300 1350-1360-1370 1328 Buy paid
Century textile 319 313 325-327-329 323.2 Buy paid yes
Nifty Future 30 July 10735 10790 10680-10660-10640 10715 Sell paid no
Auro pharma 812 802 822-826-830 822 Buy paid yes
Escorts 1120 call option 45 30 60-65-70 58 Buy paid yes
Sun pharma 484 478 490-492-494 487.2 Buy paid yes
NIIT tech 1575 1560 1590-1598-1606 1617 Buy paid yes
Hind unilever 2200 call option 63 48 78-84-90 83.85 Buy paid yes
Tata steel 338 333 343-345-347 348.5 Buy paid yes
Concor 435 430 440-442-444 443 Buy free yes
GIC housing 101 99 103-104-105 104.7 Buy free yes
Tata consumer 432 427 437-439-441 437.3 Buy free yes
Ujjivan 265 260 270-271-272 267.5 Buy paid no
Bank Nifty Future 30 July 22800 22600 23000-23050-23100 23118.2 Buy paid yes
ITC 197.5 call option 6.5 4 9-9.5-10 7.4 Buy paid yes
ITC 196 194 198-199-200 197.95 Buy paid yes
Bank Nifty 22000 put option 9 July 70 120 20-11-2 17.45 Sell paid yes
Canara bank 110 call option 7 5 9-9.5-10 9.95 Buy paid yes
LIC housing 280 call option 18 13 23-25-27 24.85 Buy paid yes
BBTC 1134 1118 1150-1155-1160 1174.9 Buy paid yes
Deepak fertilizer 120 118 122-122.5-123 122.95 Buy paid yes
Chola fin 215.5 213 218-219-220 218 Buy paid yes
Torrent power 335 330 340-342-344 337.35 Buy free
ICICI bank 376 372 380-382-384 379 Buy free yes
Shriram transport 723 714 732-736-740 784.35 Buy free yes
Nifty Future 30 July 10720 10670 10770-10800-10830 10828.7 Buy paid yes
Bank Nifty Future 30 July 22350 22100 22600-22700-22800 23118.2 Buy paid yes
Mcdowell N 600 call option 24 18 30-32-34 44 Buy paid yes
Ashok leyland 51.8 51.1 52.5-52.7-52.9 53.4 Buy paid yes
Bank Nifty Future 30 July 22350 22100 22600-22650-22700 22880 Buy paid yes
Sun pharma 490 call option 17 12 22-23-24 24 Buy paid yes
Nifty Future 30 July 10720 10670 10770-10790-10810 10784.7 Buy paid yes
Havells 590 583 597-600-603 602.9 Buy paid yes
Bharti Airtel 580 call option 23 18 28-30-32 26 Buy paid yes
PEL 1415 1430 1400-1390-1380 1398 Sell paid yes
Hindalco 157.5 call option 7 5 9-9.5-10 7.6 Buy paid
Asian paints 1725 1705 1745-1750-1755 1748 Buy paid yes
Kalpataru power 260 255 265-266-267 277.45 Buy paid yes
Tata motors 109 107.5 110.5-111-111.5 112.6 Buy free yes
MGL 1074 1088 1060-1055-1050 1024.1 Sell free yes
Titan 1014 1003 1025-1030-1035 1029 Buy free yes
Adani Enterprise 165 call option 10 7 13-13.5-14 14 Buy paid yes
Century textile 319 314 323-325-327 326.55 Buy paid yes
Bank Nifty 22000 put option 9 July 70 120 20-11-2 0.05 Sell paid yes
Balkrishna Ind 1340 call option 34 24 44-47-50 Buy paid no
TVS motors 407 400 414-416-418 411.1 Buy paid no
Mindtree 960 945 975-980-985 989 Buy paid yes
Berger paints 511 505 517-520-523 515 Buy paid yes
Siemens 1180 call option 54 38 70-75-80 59.45 Buy paid
TVS motors 400 call option 18 13 23-24-25 20.75 Buy paid yes
Axis bank 435 430 440-442-444 437.6 Buy paid
Nifty 10750 call option 9 July 65 30 100-110-120 119.85 Buy paid yes
SBI 190 call option 9 7 11-11.5-12 14.35 Buy paid yes
M&M finance 190 call option 10 7 13-13.5-14 24 Buy paid yes
SBI Life 860 call option 27 21 33-35-37 36.5 Buy paid yes
Cummins 414 408 420-422-424 433.9 Buy paid yes
Cummins 420 call option 17 13 21-22-23 29 Buy paid yes
Muthoot finance 1155 1140 1170-1175-1180 Buy paid no
Godrej property 894 883 905-910-915 908.95 Buy free yes
Jai Corp 95 94 96-96.5-97 102.8 Buy free yes
Siemens 1149 1136 1162-1169-1176 1175 Buy free yes
Indiabulls housing 230 224 236-237-238 236.75 Buy paid yes
HCL Tech 580 570 590-593-596 589 Buy paid yes
Indiabulls housing 230 224 236-237-238 234.9 Buy paid yes
SBI card 670 660 680-685-690 704.9 Buy paid yes
Bharti Airtel 576 566 586-589-592 589.3 Buy paid yes
Reliance 1800 call option 60 45 75-80-85 94 Buy paid yes
Adani Enterprise 165 call option 10 7 13-14-15 11.35 Buy paid yes
TCS 2200 call option 60 45 75-80-85 70 Buy paid yes
DLF 152 154 150-149.5-149 149.5 Sell paid yes
Bank Nifty Future 30 July 21950 22200 21700-21650-21600 21750 Sell paid yes
ICICI prudential 432 426 438-440-442 443.55 Buy paid yes
Pidilite 1400 call option 48 36 60-65-70 58.05 Buy paid yes
Ujjivan 250 call option 15 11 19-21-23 Buy paid no
HDFC Life 564 558 570-573-576 589.6 Buy paid yes
Tata consumer 397 393 401-403-405 402.3 Buy paid yes
HAL 775 765 785-790-795 865 Buy free yes
Voltas 562 558 568-571-574 570 Buy free yes
Cadila 363 359 367-369-371 380 Buy free yes
Muthoot finance 1108 1096 1120-1126-1132 1145.95 Buy free yes
Nifty Future 30 July 10460 10400 10520-10550-10580 10605.7 Buy paid yes
Amara raja battery 670 660 680-683-686 702.5 Buy paid yes
Titan 970 955 985-990-995 1008 Buy paid yes
Power grid 176 173 179-180-181 179.2 Buy paid yes
Power grid 177.5 call option 5.75 4 7.5-8-8.5 7.1 Buy paid yes
Amara raja battery 670 660 680-683-686 688 Buy paid yes
Titan 970 955 985-990-995 994 Buy paid yes
ITC 200 put option 6.5 5 8-8.5-9 Buy paid no
Bandhan bank 340 call option 28 23 33-35-37 37 Buy paid yes
ICICI bank 370 call option 19 14 24-26-28 22.55 Buy paid yes
Jubilant food 1720 call option 70 50 90-95-100 86.95 Buy paid yes
BASF 1250 1230 1270-1275-1280 1280 Buy paid yes
PEL 1415 1400 1430-1435-1440 Buy paid no
Motherson sumi 99 98 100-100.5-101 103.5 Buy paid yes
M&M finance 180 call option 12 9 15-16-17 16.25 Buy paid yes
Adani ports 348 343 353-355-357 349.6 Buy paid
Shriram transport 708 698 718-722-726 713.5 Buy paid no
Nifty Future 30 July 10460 10400 10520-10550-10580 10581.7 Buy paid yes
Kotak bank 1355 1340 1370-1380-1390 1370.95 Buy free yes
Pfizer 3970 2920 4020-4040-4060 4275 Buy free yes
Bajaj finance 2950 2920 2980-2990-3000 3014.95 Buy free yes
UPL 442 434 450-452-454 453.75 Buy paid yes
ITC 200 call option 8 6 10-10.5-11 11.9 Buy paid yes
Bank Nifty 20800 put option 2 July 135 235 35-20-5 0.1 Sell paid yes
Godrej CP 700 call option 23 18 28-30-32 36 Buy paid yes
UPL 442 434 450-452-454 449 Buy paid yes
LIC housing 276 272 280-281-282 283.8 Buy paid yes
Indusind bank 490 480 500-503-506 508 Buy paid yes
Chola finance 200 call option 13 10 16-17-18 15.75 Buy paid yes
HDFC bank 1087 1070 1105-1110-1115 1111.25 Buy paid yes
Muthoot finance 1090 1078 1102-1106-1110 1133 Buy paid yes
HDFC life 554 536 562-565-568 560 Buy paid yes
Indiabulls Housing Fin 215 call option 24 18 30-32-34 37.3 Buy paid yes
Reliance Industries 1720 1700 1740-1750-1760 1749 Buy paid yes
ITC 200 call option 8 6 10-10.5-11 10.65 Buy paid yes
Bank Nifty Future 30 July 21250 21500 21000-20950-20900 21180 Sell paid no
Canara bank 101 103 99-98.5-98 99.5 Sell paid yes
Ambuja cement 195 call option 7.5 5 10-10.5-11 8.5 Buy paid yes
Lupin 908 920 896-891-886 891.65 Sell paid yes
RBL bank 173.5 176 171-170-169 171.15 Sell free yes
SBI life 805 795 815-820-825 819.85 Buy free yes
ONGC 81.35 82.7 80-79.5-79 78.3 Sell free yes
Sun TV 408 400 416-418-420 413.8 Buy paid yes
Mcdowell N 598 588 608-611-614 606.9 Buy paid yes
ICICI prudential 420 412 428-430-432 428 Buy paid yes
MFSL 540 call option 30 22 38-41-44 34.15 Buy paid yes
Bank Nifty 20800 put option 2 July 135 235 35-20-5 13.55 Sell paid yes
Nifty Future 30 July 10300 10200 10400-10430-10460 10430.5 Buy paid yes
Bharat forge 309 313 305-303-301 Sell paid no
Jindal steel 158.5 157 160-161-162 164.9 Buy paid yes
Bank Nifty Future 30 July 21450 21200 21700-21750-21800 21553.2 Buy paid yes
Motherson sumi 97.5 call option 6.5 4 9-9.5-10 11.25 Buy paid yes
Britannia 3600 call option 125 100 150-160-170 142 Buy paid yes
BEML 654 646 662-665-668 Buy paid no
Godrej CP 690 680 700-704-708 697.7 Buy paid yes
Indusind bank 489 483 496-498-500 494 Buy paid no
MCX 1258 1246 1270-1281-1292 1292.4 Buy free yes
Kotak bank 1355 1340 1370-1378-1386 1370 Buy free yes
BEL 87.5 86 89-89.5-90 94.2 Buy free yes
ACC 1290 1275 1305-1310-1315 1335.6 Buy paid yes
Escorts 1035 1020 1050-1055-1060 1061.7 Buy paid yes
Adani Enterprise 160 call option 13 9 17-19-21 14.9 Buy paid yes
Nifty 10200 call option Sell 2 lots of Nifty 10400 call option (140 - 2x60) 20 1 60-80-100 50 Buy paid yes
Bharti Airtel 564 556 572-575-578 577 Buy paid yes
Auro pharma 800 call option 40 30 50-55-60 Buy paid no
M&M 498 503 493-491-489 494 Sell paid yes
Hindalco 145 put option 8.5 6 11-11.5-12 10.6 Buy paid yes
Indigo 1000 put option 68 55 80-85-90 76.5 Buy paid yes
Balkrishna Ind 1252 1264 1240-1235-1230 1220.05 Sell paid yes
Bank Nifty Future 30 July 21050 21300 20800-20700-20600 20886.3 Sell paid yes
BEML 632 644 620-615-610 616 Sell paid yes
Tata power 46.5 45.75 47.25-47.5-47.75 47.25 Buy paid yes
BPCL 393 388 398-400-402 395.6 Buy paid no
Shriram transport 705 715 695-690-685 684.2 Sell free yes
PEL 1340 1320 1360-1370-1380 1399.6 Buy free yes
Just dial 393 398 388-386-384 391.65 Sell free no
Glenmark 470 463 477-479-481 484.7 Buy paid yes
Nifty future 30 July 10270 10200 10340-10370-10400 10335 Buy paid yes
L&T 970 call option 40 30 50-55-60 50 Buy paid yes
L&T 957 944 970-975-980 976.1 Buy paid yes
Bank Nifty future 30 July 21300 21600 21000-20400-19800 21180 Sell paid yes
ZEEL 180 call option 16 12 20-21-22 Buy paid no
LIC housing 277 273 281-282-283 Buy paid no
Tata steel 330 call option 18 12 24-25-26 Buy paid no
Biocon 410 call option 25 17 32-34-36 Buy paid no
Tata Elxsi 889 878 900-905-910 913.45 Buy paid yes
Infosys 730 call option 28 20 36-39-42 41 Buy paid yes
Mindtree 935 925 945-950-955 982.95 Buy paid yes
Godrej CP 689 682 696-699-702 696.8 Buy paid yes
Indusind bank 500 call option 50 40 60-65-70 57 Buy paid yes
Bharti Airtel 562 554 570-573-576 566.4 Buy paid yes
Ramco cement 642 634 650-653-656 649.5 Buy paid yes
MFSL 536 528 544-547-550 Buy free no
Ujjivan 221 217 225-226-227 242.45 Buy free yes
IGL 445 440 450-452-454 450.8 Buy free yes
Adani Enterprise 160 call option 11 7 14-15-16 18 Buy paid yes
ITC 200 call option 8.5 6 11-12-13 14.7 Buy paid yes
Bajaj finance 2965 2920 3010-3020-3030 3058.8 Buy paid yes
TCS 2100 call option July 58 36 80-85-90 104 Buy paid yes
Nifty future 30 July 10270 10140 10400-10450-10500 10348.7 Buy paid yes
Jubilant food 1770 1740 1800-1810-1820 1805.4 Buy paid yes
Jubilant food 1800 call option July 78 56 100-110-120 95 Buy paid yes
Bajaj finance 2965 2920 3010-3020-3030 3046 Buy paid yes
Bank Nifty Future 25 June 21200 21000 21400-21450-21500 21717.7 Buy paid yes
Asian paints 1735 1720 1750-1760-1770 1747 Buy paid yes
Ujjivan 215 call option 3.25 2 4.5-5-5.5 7 Buy paid yes
Escorts 990 978 1002-1006-1010 1036.65 Buy paid yes
Adani Enterprise 160 call option July 11 7 14-15-16 20.1 Buy paid yes
Biocon 395 390 400-402-404 406.4 Buy paid yes
HDFC bank 1020 put option 13 8 18-20-22 16 Buy paid yes
ITC 200 call option July 8.5 6 11-12-13 12.7 Buy paid yes
Torrent power 327 322 332-334-336 332.25 Buy paid yes
RBL bank 185.75 188 184-182-180 179.4 Sell free yes
Canara bank 109.5 111 108-106-104 102 Sell free yes
Tata steel 326 330 322-319-316 321 Sell free yes
Indiabulls Housing Fin 208.1 211 205-203-201 197.45 Sell free yes
Nifty future 25 June 10400 10320 10480-10510-10540 Buy paid no
Nifty future 25 June 10450 10400 10500-10530-10560 10520 Buy paid yes
L&T 980 call option 18 11 25-27-29 21.45 Buy paid no
Godrej CP 680 672 688-691-694 686.45 Buy paid yes
Adani Enterprise 160 call option 4.5 2 7-7.5-8 5.2 Buy paid yes
Bank Nifty Future 25 June 22250 22500 22000-21900-21800 21340 Sell paid yes
Reliance Industries 1700 call option 45 30 60-65-70 74.9 Buy paid yes
JSW steel 205 202 208-209-210 207.75 Buy paid yes
Hero motors 2450 call option 50 35 65-70-75 95 Buy paid yes
ITC 187.5 185 190-191-192 192.8 Buy paid yes
Jubilant food 1770 1750 1790-1800-1810 1818 Buy paid yes
Tata steel 337 332 342-344-346 338.15 Buy paid no
Biocon 396 390 402-404-406 403.45 Buy free yes
Sun pharma 500 494 506-509-512 503 Buy free no
Ashok leyland 56.25 55.5 57-57.3-57.6 58.5 Buy free yes
DLF 169 166 172-173-174 171.25 Buy paid yes
TCS 2040 2000 2080-2090-2100 2064.25 Buy paid yes
Motherson sumi 100.5 98 103-103.5-104 101.4 Buy paid no
Muthoot finance 1100 put option 65 50 80-85-90 76.1 Buy paid yes
Nifty Future 25 June 10350 10400 10300-10280-10260 10335 Sell paid no
ICICI sec 485 470 500-505-510 491.8 Buy paid yes
Dr Reddy 4100 4050 4150-4170-4190 4130 Buy paid yes
Bank Nifty Future 25 June 21850 21700 22000-22100-22200 22359.3 Buy paid yes
PVR 1045 1032 1058-1064-1070 1082 Buy paid yes
UPL 460 call option 11 8 14-15-16 16.65 Buy paid yes
Maruti 6000 call option 90 50 130-140-150 105 Buy paid no
IOC 89.2 88.4 90-90.5-91 90.5 Buy paid yes
Auro pharma 800 call option 15 10 20-22-24 27 Buy paid yes
Godrej Ind 410 402 418-420-422 414.9 Buy paid yes
Mcdowell N 640 632 648-651-654 642 Buy paid no
Coal India 143.5 142 145-146-147 146.75 Buy free yes
Biocon 387 382 392-394-396 398.7 Buy free yes
Havells 576.9 570 584-587-590 589.4 Buy free yes
Bank Nifty 20900 put option 25 June 180 280 80-45-10 36.55 Sell paid yes
VEDL 110 call option 4 2.5 5.5-6-6.5 4.9 Buy paid yes
ICICI prudential 412 404 420-422-424 429.45 Buy paid yes
ITC 185 call option 4 2.5 5.5-6-6.5 10.2 Buy paid yes
L&T 920 call option 16 10 22-24-26 52.55 Buy paid yes
Manappuram 159 156 162-163-164 161.2 Buy paid yes
SBI 195 call option 3.4 2.4 4.4-4.7-5 3.7 Buy paid no
IGL 445 450 440-438-436 443.4 Sell paid
SBI card 636 622 650-655-660 687 Buy paid yes
BPCL 387 380 394-396-398 392.9 Buy paid yes
Canara bank 112.50 call option 4 2.5 5.5-6-6.5 5.5 Buy paid yes
Bank Nifty 20900 put option 25 June 180 280 80-45-10 102.1 Sell paid yes
Hero motors 2400 call option 62 44 80-85-90 74.65 Buy paid yes
L&T FH 69.25 68 70.5-71-71.5 71.35 Buy paid yes
RBL bank 180 call option 8.5 6 11-13-15 15.15 Buy paid yes
RBL bank 178 176 180-181-182 192.3 Buy paid yes
ICICI bank 368 363 373-375-377 375.25 Buy paid yes
Britannia 3450 call option 52 35 65-70-75 68.55 Buy paid yes
Century Textile 320 315 325-327-329 332.9 Buy paid yes
Glenmark 409 404 415-418-421 573.05 Buy free yes
Cipla 636 628 644-647-650 692.5 Buy free yes
Power grid 171 169 173-174-175 179.75 Buy free yes
Bharti Airtel 569 558 580-583-586 588 Buy paid yes
TCS 2060 call option 31 22 40-43-46 51 Buy paid yes
TCS 2055 2025 2085-2090-2095 2090 Buy paid yes
Nifty future 25 June 10170 10100 10240-10270-10300 10252 Buy paid yes
Concor 411 405 416-418-420 418 Buy paid yes
Tata consumer 380 call option 5 3 7-7.5-8 7.35 Buy paid yes
TVS motors 370 call option 7.5 5 10-10.5-11 9.45 Buy paid yes
BEML 620 630 610-605-600 Sell paid no
ZEEL 175 put option 7.5 5 10-10.5-11 9.8 Buy paid yes
Bank Nifty Future 25 June 21050 21300 20800-20700-20600 20826 Sell paid yes
Indiabulls Housing Fin 160 call option 9 6 12-13-14 49 Buy paid yes
Glenmark 414 408 420-422-424 417 Buy paid yes
Bandhan bank 280 call option 15 10 20-21-22 21.2 Buy paid yes
HDFC life 520 514 526-528-530 524 Buy paid yes
Adani Enterprise 149.5 148 151-152-153 154.4 Buy paid yes
HDFC bank 1020 1000 1040-1045-1050 1043 Buy paid yes
Kotak bank 1300 1280 1320-1328-1336 1315.75 Buy free yes
IGL 450 455 445-443-441 443.3 Sell free yes
BEL 76.85 75.6 78-78.5-79 81.5 Buy free yes
SBI card 636 622 650-655-660 667.05 Buy paid yes
Reliance Ind 1630 1605 1655-1663-1671 1788.8 Buy paid yes
Reliance Industries 1620 call option 45 30 60-65-70 167 Buy paid yes
Nifty future 25 June 9950 9900 10000-10030-10060 10252 Buy paid yes
Tata steel 320 call option 8.75 5.25 11-12-13 12.35 Buy paid yes
Tata steel 317 312 322-324-326 325.85 Buy paid yes
Tata motors 96.5 95 98-98.5-99 103.9 Buy paid yes
Reliance Ind 1630 1605 1655-1663-1671 1665 Buy paid yes
Nifty future 25 June 9950 9900 10000-10020-10040 10103.9 Buy paid yes
Grasim 594 587 601-604-607 602.85 Buy paid yes
Glenmark 406 401 411-413-415 410 Buy paid yes
UPL 428 423 433-435-437 431.9 Buy paid yes
Reliance Industries 1620 call option 45 30 60-65-70 59.9 Buy paid yes
Manappuram 150 call option 5.5 3 8-8.5-9 6.85 Buy paid yes
Chola fin 171 168 174-175-176 178.8 Buy paid yes
Bata 1315 1330 1300-1293-1286 1295 Sell paid yes
ITI 90.5 89 92-93-94 108.65 Buy free yes
REC Ltd 106 107.5 104.5-104-103.5 102.15 Sell free yes
Ipca lab 1565 1580 1550-1540-1530 1539.5 Sell free yes
Pidilite 1432 1448 1416-1408-1400 1383.1 Sell free yes
Nifty 9650 put option 18 June 40 70 10-5.5-1 0.05 Sell paid yes
Bank Nifty 19800 put option 18 June 180 260 100-60-20 0.1 Sell paid yes
Bank Nifty Future 25 June 20200 20500 19900-19800-19700 19977.2 Sell paid yes
Biocon 397 392 402-404-406 404 Buy paid yes
Bharat forge 360 call option 14 10 18-19-20 17.25 Buy paid yes
L&T 892 880 905-910-915 900 Buy paid yes
Indusind bank 492 486 500-503-506 502 Buy paid yes
Bank Nifty 19800 put option 18 June 180 260 100-60-20 85.5 Sell paid yes
Bharti Airtel 554 548 560-563-566 565.5 Buy paid yes
Britannia 3430 3400 3460-3470-3480 3435 Buy paid no
Nifty 9650 put option 18 June 40 70 10-5.5-1 15 Sell paid yes
Auro pharma 780 call option 28 22 34-36-38 32.95 Buy paid yes
Indiabulls Housing Fin 155 call option 10 7 13-14-15 12.1 Buy paid yes
Indiabulls Housing Fin 154 151 157-158-159 157.4 Buy paid yes
Tata consumers 370 call option 7.5 5 10-10.5-11 9.2 Buy paid yes
Muthoot finance 992 980 1004-1009-1014 1011.85 Buy paid yes
Balkrishna Ind 1205 1190 1220-1225-1230 1212 Buy paid
Cipla 640 632 648-651-654 643.8 Buy paid
PVR 990 1005 975-970-965 975 Sell paid yes
HPCL 210 213 207-206-205 204.8 Sell free yes
NMDC 85 86 84-83.5-83 82.5 Sell free yes
ZEEL 164 166 162-161-160 161.7 Sell free yes
Bank Nifty Future 25 June 20100 19800 20300-20350-20400 20620.5 Buy paid yes
Muthoot finance 1000 call option 38 26 50-55-60 155 Buy paid yes
M&M finance 168 164 172-173-174 171.75 Buy paid yes
Bank Nifty Future 25 June 20100 19800 20400-20450-20500 20320 Buy paid yes
TVS motors 354 348 360-362-364 361 Buy paid yes
LIC housing 284 278 290-291-292 296.4 Buy paid yes
Naukri 2865 2830 2900-2910-2920 2875 Buy paid no
Nifty Future 25 June 9965 9900 10030-10065-10100 10020 Buy paid yes
Escorts 964 954 974-978-982 969.95 Buy paid yes
REC 110 call option 4.75 3.5 6-6.5-7 5.8 Buy paid yes
Ambuja cement 197 194 200-201-202 198.4 Buy paid no
HDFC 1840 call option 57 44 70-75-80 64.5 Buy paid yes
Indusind bank 500 put option 35 28 42-45-48 59 Buy paid yes
Cummins 397 393 401-403-405 400 Buy paid yes
Grasim 600 call option 21 16 26-28-30 26.4 Buy paid yes
Tata steel 317 313 321-322-323 322.55 Buy paid yes
HCL tech 579 572 586-589-592 591.35 Buy free yes
Kotak bank 1248 1232 1265-1273-1281 1295.8 Buy free yes
BEML 595 587 603-606-609 607.8 Buy free yes
Nifty future 25 June 9720 9640 9800-9840-9880 10043 Buy paid yes
Reliance Industries 1600 call option 50 35 65-70-75 78.5 Buy paid yes
Infosys 700 call option 14 9 19-21-23 21.95 Buy paid yes
Sun pharma 485 477 492-494-496 493.5 Buy paid yes
TCS 2050 call option 45 30 60-65-70 59 Buy paid yes
Century textile 303 298 308-310-312 307.4 Buy paid yes
Tata power 42.5 41.5 43.5-43.8-44.1 43.45 Buy paid yes
Nifty future 25 June 9720 9640 9800-9840-9880 9860 Buy paid yes
Apollo hospital 1420 1400 1440-1450-1460 1429 Buy paid
Nifty Future 25 June 9830 9780 9880-9910-9940 9875 Buy paid yes
Hindalco 150 call option 6 4 8-8.5-9 8.5 Buy paid yes
Cadila 382 378 386-388-390 383.6 Buy paid no
Reliance Industries 1600 call option 50 35 65-70-75 69.7 Buy paid yes
SBI life 750 740 760-764-768 754.8 Buy paid
Dr Reddy 4100 call option 110 80 140-150-160 154 Buy paid yes
MGL 1085 1070 1100-1105-1110 1097.4 Buy paid yes
ZEEL 168.5 171 166-165-164 163.5 Sell free yes
BHEL 31.4 31.8 31-30.7-30.4 28.5 Sell free yes
Torrent pharma 2485 2450 2520-2530-2540 2537.95 Buy free yes
Jubilant food 1680 1650 1710-1720-1730 1745.35 Buy paid yes
Cipla 640 call option 18 12 24-26-28 27 Buy paid yes
Mcdowell N 600 call option 28 21 35-37-39 44.15 Buy paid yes
Adani ports 339 334 345-347-349 346.85 Buy paid yes
Shriram transport 677 664 690-695-700 707.55 Buy paid yes
Adani ports 340 call option 12 8 16-17-18 15 Buy paid yes
Shriram transport 677 664 690-695-700 693.7 Buy paid yes
Titan 980 960 1000-1005-1010 Buy paid no
Nifty Future 25 June 9850 9800 9900-9930-9960 9982.15 Buy paid yes
Adani ports 340 call option 12 8 16-18-20 16 Buy paid yes
Adani ports 339 333 345-347-349 347.8 Buy paid yes
MFSL 480 460 500-503-506 498 Buy paid yes
Jubilant food 1680 1650 1710-1720-1730 1748.55 Buy paid yes
Mcdowell N 600 call option 28 21 35-37-39 40.5 Buy paid yes
Chola fin 146.5 144 149-149.5-150 161.5 Buy paid yes
Infratel 215 call option 15 10 20-21-22 21.55 Buy paid yes
Hero motors 2200 put option 65 45 85-90-95 72 Buy paid no
SBI 172 174 170-169-168 Sell paid no
Nifty Future 25 June 9670 9740 9600-9570-9540 Sell paid
Cipla 640 call option 18 12 24-26-28 22.6 Buy paid yes
Hexaware 324 318 330-332-334 330 Buy paid yes
Granules 201 196 206-208-210 217.4 Buy paid yes
Biocon 390 385 395-397-399 396.25 Buy paid yes
Tata motors 106.15 107.3 105-104-103 98 Sell free yes
Titan 951 962 940-930-920 901 Sell free yes
NMDC 87.2 88.4 86-85.5-85 81.35 Sell free yes
Bajaj finance 2340 2370 2310-2290-2270 2199 Sell free yes
Nifty future 25 June 9920 10000 9850-9825-9800 9581.95 Sell paid yes
Bank Nifty Future 25 June 20550 20800 20300-20200-20100 19555 Sell paid yes
Escorts 920 put option 38 26 50-55-60 41.3 Buy paid no
Sun pharma 460 put option 16 12 20-22-24 22.9 Buy paid yes
Bank Nifty Future 25 June 20550 20800 20300-20200-20100 20443 Sell paid yes
Nifty future 25 June 9920 10000 9850-9825-9800 9876.3 Sell paid yes
Century textile 290 put option 19 13 25-27-29 23.3 Buy paid yes
Bharti Airtel 565 550 580-583-586 573.8 Buy paid yes
Bharti Airtel 570 call option 23 16 30-33-36 26.4 Buy paid yes
Tata steel 320 put option 16 10 22-24-26 45.6 Buy paid yes
Mcdowell N 630 call option 24 18 30-32-34 Buy paid no
Shriram transport 660 645 675-678-681 676 Buy paid yes
Bank Nifty 20800 put option 11 June 80 120 40-21-2 Sell paid no
Muthoot finance 980 call option 40 25 55-60-65 59.8 Buy paid yes
Nifty Future 25 June 10070 10020 10120-10140-10160 Buy paid no
Adani Enterprise 155 call option 9 6 12-13-14 15.25 Buy paid yes
Chola fin 157.5 155 160-161-162 165 Buy paid yes
Torrent pharma 2500 call option 85 50 110-120-130 100 Buy paid yes
PNB 34 call option 2.9 1.8 4-4.5-5 Buy paid no
Tata Elxsi 922 909 935-940-945 943 Buy paid yes
IGL 467 462 472-474-476 481.3 Buy paid yes
Balrampur chini 131.5 130 133-134-135 141.7 Buy free yes
Indusind bank 499 494 505-507-509 548.5 Buy free yes
Ipca Lab 1595 1580 1610-1620-1630 1605.4 Buy free yes
Muthoot finance 980 960 1000-1005-1010 998 Buy paid yes
Cadila 369 364 374-376-378 378.25 Buy paid yes
Cadila 370 call option 15 10 20-22-24 20.95 Buy paid yes
Nifty 101100 call option Sell 2 lots of Nifty 10250 call option (60 - 2x20) 20 0.01 50-60-70 42 Buy paid yes
Havells 552 544 560-563-566 560.25 Buy paid yes
Auro pharma 794 778 810-815-820 805.45 Buy paid yes
RBL bank 146 148 144-143-142 Sell paid no
Mindtree 860 put option 45 30 60-65-70 52.3 Buy paid yes
Tata steel 320 put option 16 10 22-24-26 20.6 Buy paid yes
Ajanta pharma 1520 1500 1540-1550-1560 1529 Buy paid
Indiabulls Housing Fin 155 call option 16 10 22-24-26 22 Buy paid yes
Jubilant food 1685 1665 1705-1710-1715 1715 Buy paid yes
Nifty Future 25 June 10070 10140 10000-9970-9940 10037.5 Sell paid yes
Bank Nifty Future 25 June 20800 21100 20500-20400-20300 20640 Sell paid yes
Adani ports 350 call option 11 8 14-15-16 Buy paid no
Escorts 942 930 954-958-962 952.8 Buy paid yes
Lupin 930 call option 35 27 42-45-48 41.95 Buy paid yes
Dr Reddy 4160 4120 4200-4220-4240 4190 Buy paid yes
BHEL 30.65 30.3 31-31.2-31.4 32.4 Buy free yes
M&M 478 472 484-486-488 483.7 Buy free yes
Shriram transport 620 630 610-605-600 612.1 Sell free yes
TCS 2100 call option 52 39 65-70-75 81.25 Buy paid yes
Bank Nifty Future 25 June 20750 21000 20500-20400-20300 20576 Sell paid yes
Reliance 1520 put option 42 29 55-60-65 45 Buy paid no
Motherson sumi 99 96 102-103-104 Buy paid no
Tata consumer 387 380 394-396-398 393.95 Buy paid yes
ITC 200 call option 8 6 10-10.5-11 11.55 Buy paid yes
Auro pharma 780 call option 32 24 40-43-46 40.25 Buy paid yes
Nifty Future 25 June 10150 10000 10300-10330-10360 10295 Buy paid yes
Havells 550 544 556-559-562 558.35 Buy paid yes
Jubilant food 1700 call option 60.5 45 75-80-85 79.05 Buy paid yes
Marico 339 335 343-344-345 342.45 Buy paid yes
Hero motors 2450 call option 90 70 110-120-130 Buy paid no
Motherson sumi 99 101 97-96.5-96 95.6 Sell paid yes
Godrej CP 665 658 672-675-678 677 Buy paid yes
CESC 649 642 656-659-662 668 Buy free yes
PVR 1161 1177 1145-1140-1135 1067.5 Sell free yes
Adani green 297 293 301-303-305 312.6 Buy free yes
Hindustan unilever 2110 2080 2140-2150-2160 2144.8 Buy paid yes
TCS 2080 2055 2105-2115-2125 2095 Buy paid yes
Nifty Future 25 June 10270 10220 10320-10340-10360 Buy paid no
Bank Nifty Future 25 June 21650 21400 21900-21950-22000 Buy paid no
Indiabulls Housing Fin 135 call option 11.5 7 16-17-18 25.85 Buy paid yes
Naukri 2560 2520 2600-2610-2620 2676 Buy paid yes
Grasim 640 call option 28 20 36-39-42 34.25 Buy paid yes
Jubilant food 1685 1665 1705-1710-1715 1719.5 Buy paid yes
Ambuja cement 197 194 200-201-202 198.95 Buy paid no
Reliance Industries 1580 1560 1600-1610-1620 1618.4 Buy free yes
Kotak bank 1337 1319 1355-1360-1365 1365 Buy free yes
L&T 955 942 968-974-980 995 Buy free yes
BEML 622 612 632-635-638 650 Buy paid yes
Mcdowell N 592 583 601-604-607 611 Buy paid yes
Mcdowell N 600 call option 26 18 34-36-38 36.1 Buy paid yes
Titan 990 975 1005-1010-1015 1050 Buy paid yes
ICICI prudential 390 382 398-400-402 405.5 Buy paid yes
Coal India 145 call option 6 4 8-8.5-9 8.5 Buy paid yes
BEML 622 612 632-635-638 628.75 Buy paid yes
Cummins 400 call option 15 10 20-21-22 21.7 Buy paid yes
Bank Nifty Future 25 June 20750 20900 20600-20550-20500 20388 Sell paid yes
Adani Enterprise 151 149 153-154-155 155 Buy paid yes
Tech Mahindra 600 call option 18 12 24-26-28 21.3 Buy paid yes
Dr Reddy 4010 3970 4050-4070-4090 4050 Buy paid yes
Lupin 920 call option 40 30 50-55-60 42 Buy paid no
Tata steel 331 327 335-336-337 343.65 Buy paid yes
Tata motors 102 100 104-104.5-105 112.45 Buy paid yes
ZEEL 205 202 208-209-210 210.45 Buy free yes
Indiabulls Housing Fin 128 130 126-125-124 127 Sell free no
Sun pharma 494 488 500-503-506 508.8 Buy free yes
Tata consumer 375 370 380-382-384 387.8 Buy paid yes
Bharti Airtel 560 call option 22 16 28-30-32 42 Buy paid yes
Havells 563 556 570-573-576 574.9 Buy paid yes
Havells 563 556 570-573-576 570.95 Buy paid yes
Tech mahindra 580 570 590-593-596 590.1 Buy paid yes
SBI 170 put option 8.5 5 11-12-13 Buy paid no
Nifty Future 25 June 10020 9940 10100-10130-10160 10184 Buy paid yes
Reliance 1580 call option 55 40 70-75-80 76.2 Buy paid yes
Tata consumer 375 370 380-382-384 379.5 Buy paid yes
TCS 2100 call option 52 39 65-70-75 59.7 Buy paid yes
Biocon 392 387 397-399-401 395.5 Buy paid yes
Bharti Airtel 554 548 560-562-564 567.9 Buy paid yes
Cadila 360 call option 18 12 24-26-28 21.8 Buy paid yes
Bank Nifty Future 25 June 21000 21200 20800-20700-20600 20233.3 Sell paid yes
LIC housing 257 260 254-253-252 242.65 Sell paid yes
Sun pharma 480 474 486-488-490 498 Buy paid yes
Adani Enterprise 155 call option 8 5 11-12-13 10.15 Buy paid yes
Bharti Airtel 560 call option 22 16 28-30-32 39.4 Buy paid yes
SBI card 624 617 631-634-637 634.7 Buy paid yes
Petronet LNG 257 254 260-261-262 Buy paid no
Auro pharma 750 740 760-764-768 791 Buy free yes
UBL 936 947 925-920-915 923.1 Sell free yes
UPL 419 424 414-412-410 418 Sell free no
Bank Nifty 20500 put option 4 June 100 150 50-30-10 34 Sell paid yes
IGL 494 487 501-503-505 520 Buy paid yes
Bharat forge 350 call option 17 12 22-24-26 20.5 Buy paid yes
Bharat forge 344 338 350-352-354 350.3 Buy paid yes
Bank Nifty 20500 put option 4 June 100 150 50-30-10 30 Sell paid yes
Lupin 880 call option 38 26 50-55-60 57.3 Buy paid yes
Biocon 388 384 392-394-396 Buy paid no
Shriram transport 625 615 635-638-641 641 Buy paid yes
Titan 1000 call option 45 30 60-65-70 Buy paid no
Manappuram 139.5 138 141-141.5-142 142.15 Buy paid yes
Apollo tyres 110 call option 6 4 8-8.5-9 Buy paid no
Indiabulls Housing Fin 135 call option 10 7 13-14-15 12.7 Buy paid yes
Havells 560 550 570-573-576 567.4 Buy paid yes
Jubilant food 1720 1690 1750-1760-1770 1770.9 Buy paid yes
Axis bank 410 404 416-418-420 432 Buy free yes
Britannia 3450 3400 3500-3520-3540 3708 Buy free yes
PEL 1179 1163 1195-1200-1205 1205 Buy free yes
Titan 970 955 985-990-995 1000 Buy paid yes
Tata motors 94.5 93 96-96.5-97 101.45 Buy paid yes
Voltas 560 call option 20 15 25-27-29 36.5 Buy paid yes
Nifty future 25 June 9960 9900 10020-10040-10060 10193.2 Buy paid yes
Grasim 595 585 605-608-611 610 Buy paid yes
Voltas 560 call option 20 15 25-27-29 24 Buy paid yes
Tata motors 94.5 93 96-96.5-97 97.3 Buy paid yes
Titan 970 955 985-990-995 984 Buy paid yes
HDFC 1770 1750 1790-1800-1810 1822.35 Buy paid yes
Bank Nifty Future 25 June 20100 20300 19900-19800-19700 19870 Sell paid yes
ITC 200 call option 6.5 4 9-9.5-10 9.4 Buy paid yes
Manappuram 135 call option 7 5 9-9.5-10 7.9 Buy paid yes
Glenmark 381 376 386-388-390 393.45 Buy paid yes
Biocon 400 call option 16 10 22-24-26 18 Buy paid yes
Biocon 391 386 396-398-400 396 Buy paid yes
Bharti Airtel 563 554 572-575-578 572.3 Buy paid yes
Cadila 349.5 346 353-354-355 364.5 Buy free yes
NIIT tech 1451 1467 1435-1425-1415 Sell free no
Balkrishna Ind 1145 1130 1160-1165-1170 1166.35 Buy free yes
Divis lab 2440 2400 2480-2490-2500 2537.95 Buy paid yes
Divis lab 2500 call option 75 50 100-105-110 134 Buy paid yes
LIC housing 253 248 258-259-260 258.4 Buy paid yes
Divis lab 2500 call option 75 50 100-105-110 114 Buy paid yes
Divis lab 2440 2400 2480-2490-2500 2492.35 Buy paid yes
Motherson sumi 98 96 100-100.5-101 105.5 Buy paid yes
Hindustan Unilever 2120 2080 2160-2170-2180 2143 Buy paid yes
Reliance Industries 1500 call option 40 25 55-60-65 73.8 Buy paid yes
Adani ports 332.5 329 336-338-340 336.35 Buy paid yes
Nifty Future 25 June 9770 9720 9820-9840-9860 9911.55 Buy paid yes
Adani Enterprise 155 call option 8 6 10-10.5-11 9.8 Buy paid yes
Pidilite 1500 call option 44 28 60-65-70 60 Buy paid yes
Jindal steel 127.5 126 129-129.5-130 131.85 Buy paid yes
Shriram transport 600 call option 47 34 60-65-70 60 Buy paid yes
Bajaj finance 2015 1980 2050-2060-2070 2226.4 Buy paid yes
ACC 1290 1275 1305-1310-1315 1310 Buy paid yes
Mcdowell N 594 586 602-606-610 607 Buy free yes
Chambal fertilizer 129.8 128 131.6-132.3-133 138.45 Buy free yes
Tata motors 87 86 88-88.5-89 91.2 Buy free yes
Nifty Future 25 June 9370 9320 9420-9450-9480 9911.55 Buy paid yes
ITC 195 call option 6.5 4 9-9.5-10 11 Buy paid yes
Bharat forge 315 310 320-323-326 338.3 Buy paid yes
Just dial 391 384 398-401-404 409 Buy paid yes
Godrej CP 622 612 632-636-640 657.6 Buy paid yes
Motherson sumi 93.5 92 95-95.5-96 98.75 Buy paid yes
Motherson sumi 93.5 92 95-95.5-96 98.85 Buy paid yes
Godrej CP 622 612 632-636-640 639.95 Buy paid yes
Just dial 391 384 398-401-404 396.75 Buy paid yes
Adani Enterprise 150 call option 8.5 6 11-11.5-12 12.35 Buy paid yes
BEL 70 call option 4 3 5-5.3-5.6 4.6 Buy paid yes
Bharat forge 315 310 320-322-324 336.6 Buy paid yes
Reliance Industries 1465 1450 1480-1487-1494 1472 Buy paid yes
Nifty Future 25 June 9370 9320 9420-9440-9460 9509 Buy paid yes
HCL tech 550 call option 18 12 24-26-28 32.55 Buy paid yes
Bandhan bank 212 215 209-208-207 211.15 Sell paid no
Hind unilever 2010 1990 2030-2040-2050 2063 Buy paid yes
ITC 195 call option 6.5 4 9-9.5-10 8.8 Buy paid yes
Siemens 1085 1070 1100-1105-1110 1098.8 Buy paid yes
L&T 920 call option 35 27 42-46-50 45 Buy paid yes
Cadila 350 call option 18 11 25-27-29 20.5 Buy paid yes
Adani Enterprise 142.5 140 145-146-147 153.6 Buy paid yes
Pidilite 1425 1410 1440-1445-1450 1479 Buy paid yes
Lupin 880 868 892-896-900 881.8 Buy free no
SAIL 30.2 30.8 29.6-29.3-29 28.9 Sell free yes
RBL bank 116.5 118 115-114-113 112.65 Sell free yes
Bank Nifty Future 25 June 19050 19300 18800-18700-18600 18655.8 Sell paid yes
L&T 895 880 910-915-920 937.5 Buy paid yes
Ashok leyland 44.5 43.5 45.5-45.8-46.1 Buy paid no
Tata steel 300 call option 25 June 16 10 22-24-26 28.4 Buy paid yes
TCS 2000 call option 25 June 58 40 75-80-85 96.8 Buy paid yes
Nifty 9500 call option 4 June 95 60 130-140-150 133.7 Buy paid yes
Adani ports 333 326 340-342-344 Buy paid no
L&T 895 880 910-915-920 912 Buy paid yes
Bank Nifty Future 25 June 19050 19300 18800-18700-18600 18910 Sell paid yes
Voltas 470 call option 6 3 9-10-11 17.95 Buy paid yes
UPL 390 call option 7.5 4 11-12-13 10 Buy paid no
UPL 397 392 402-403-404 398.9 Buy paid no
Jindal steel 120 call option June month 7.5 5 10-10.5-11 9.45 Buy paid yes
Canara bank 85 84 86-86.5-87 85.6 Buy paid yes
Axis bank 396 392 400-402-404 407.45 Buy paid yes
HDFC 1585 1565 1605-1613-1621 1643.8 Buy paid yes
SBI card 517 510 524-526-528 537.75 Buy free yes
Cummins 345 340 350-352-354 361.4 Buy free yes
Apollo tyres 94.85 93.7 96-96.5-97 98.45 Buy free yes
Indusind bank 365 355 375-377-379 405.8 Buy paid yes
BPCL 329 323 335-337-339 334.35 Buy paid yes
Indusind bank 365 355 375-378-381 372 Buy paid yes
Indusind bank 380 call option 25 June 32 24 40-43-46 52.15 Buy paid yes
Muthoot finance 840 call option 25 June 40 25 55-60-65 58.75 Buy paid yes
Federal bank 41.25 50.5 42-42.2-42.4 43.3 Buy paid yes
Infosys 692 684 700-704-708 706.8 Buy paid yes
TCS 2000 call option 25 June 45 30 60-65-70 67 Buy paid yes
Reliance 1460 call option 25 June 40 25 55-60-65 54.5 Buy paid yes
Bharti Airtel 560 call option 5.5 3 8-8.5-9 7 Buy paid yes
Bharti Airtel 560 554 566-568-570 565.55 Buy paid yes
Indiabulls housing fin 118 116 120-120.5-121 123.95 Buy paid yes
Auro pharma 720 710 730-734-738 722.4 Buy paid no
Bank Nifty Future 28 May 17550 17300 17800-17900-18000 18863.3 Buy paid yes
Petronet 236 232 240-241-242 237 Buy paid
MGL 930 918 942-946-950 949.3 Buy free yes
Torrent pharma 2580 2540 2620-2630-2640 2614 Buy free yes
Deepak nitride 500 490 510-513-516 524 Buy free yes
IGL 465 457 473-475-477 477.85 Buy paid yes
Nifty 9000 call option 77 50 100-110-120 349.6 Buy paid yes
Nifty 9000 call option 77 50 100-110-120 120 Buy paid yes
Auro pharma 720 put option 15 10 20-24-26 18.6 Buy paid yes
L&T 840 828 852-856-860 857.2 Buy paid yes
Nifty Future 28 May 9090 9030 9150-9180-9210 9120 Buy paid no
Titan 885 870 900-905-910 895.25 Buy paid yes
Titan 900 call option 7 2 12-14-16 9.9 Buy paid yes
Bata 1285 1270 1300-1308-1316 1299 Buy paid yes
Bata 1280 call option 23 16 30-32-34 32.25 Buy paid yes
Adani Enterprise 140 call option 4 3 5-5.5-6 5.2 Buy paid yes
Balkrishna Ind 1020 1005 1035-1040-1045 1044 Buy paid yes
Bank Nifty Future 28 May 17500 17700 17300-17250-17200 17261.6 Sell paid yes
Asian paints 1640 1620 1660-1670-1680 1656.95 Buy paid yes
Hind unilever 2000 call option 24 16 32-35-38 35.45 Buy paid yes
Naukri 2445 2420 2470-2480-2490 2456.95 Buy paid no
ITC 193 190 196-197-198 194.95 Buy paid yes
ITC 195 call option 2.75 1.5 4-4.5-5 3.95 Buy paid yes
Britannia 3215 3180 3250-3260-3270 3244 Buy paid yes
ACC 1227 1214 1240-1250-1260 1282.8 Buy free yes
Eicher 13920 13730 14100-14200-14300 14875 Buy free yes
Maruti 5130 5060 5200-5250-5300 5285.8 Buy free yes
Infosys 685 670 700-705-710 699.45 Buy paid yes
Cipla 625 615 635-638-641 646.9 Buy paid yes
Jubilant food 1620 1590 1650-1660-1670 1736.85 Buy paid yes
Escorts 900 call option 9 4 13-15-17 15.5 Buy paid yes
Cipla 625 615 635-638-641 641.85 Buy paid yes
Nifty Future 28 May 8960 8880 9040-9070-9100 9056 Buy paid yes
Infosys 690 call option 8 4 12-14-16 12.1 Buy paid yes
Asian paints 1600 call option 16 10 22-24-26 38.9 Buy paid yes
Relaxo 675 665 685-689-693 680 Buy paid no
Eicher 14000 13800 14200-14300-14400 14097 Buy paid
Nifty Future 28 May 9040 8980 9100-9120-9140 9123.6 Buy paid yes
Hero motors 2150 call option 30 20 40-45-50 46 Buy paid yes
PEL 945 935 955-959-963 963.55 Buy paid yes
UPL 370 call option 15 10 20-21-22 17.55 Buy paid yes
HDFC Life 495 490 500-502-504 504.7 Buy paid yes
Sun pharma 467 462 472-474-476 471.9 Buy paid yes
Reliance Industries 1440 1420 1460-1470-1480 1458 Buy free yes
Bandhan bank 211 214 208-206-204 195.4 Sell free yes
Apollo hospital 1280 1300 1260-1250-1240 1252.65 Sell free yes
Bank Nifty Future 28 May 18050 18300 17800-17700-17600 17005.9 Buy paid yes
Auro pharma 718 706 730-734-738 733.7 Buy paid yes
TCS 2000 call option 23 16 30-33-36 40 Buy paid yes
Titan 840 put option 15 10 20-22-24 20.2 Buy paid yes
TCS 1985 1950 2020-2030-2040 2028 Buy paid yes
TCS 2000 call option 23 16 30-33-36 29.3 Buy paid yes
Auro pharma 718 706 730-734-738 727.25 Buy paid yes
Mcdowell N 586 580 592-594-596 615.75 Buy paid yes
Bank Nifty Future 28 May 18050 18300 17800-17700-17600 17565.6 Sell paid yes
Mcdowell N 590 call option 14 10 18-19-20 28.65 Buy paid yes
Hero motors 2100 2070 2130-2140-2150 2130 Buy paid yes
Shriram transport 600 call option 28 21 35-37-39 31.85 Buy paid yes
Shriram transport 586 578 594-597-600 595.85 Buy paid yes
Torrent pharma 2600 call option 60 40 80-85-90 73 Buy paid yes
Nifty 9100 call option 21 May 35 55 15-10-5 3.45 Sell paid yes
Exide 151.5 150 153-154-155 156.5 Buy paid yes
HDFC 1650 call option 43 32 55-59-63 Buy paid no
Cadila 341 337 345-347-349 353 Buy paid yes
Bajaj Auto 2555 2525 2585-2595-2605 2724.2 Buy free yes
Jubilant food 1520 1500 1540-1550-1560 1615 Buy free yes
Ajanta pharma 1439 1418 1460-1470-1480 1572 Buy free yes
Tata steel 283 278 288-290-292 286.25 Buy paid yes
L&T 835 820 850-855-860 845 Buy paid yes
M&M 394 388 400-402-404 413.7 Buy paid yes
M&M 400 call option 11 8 14-15-16 20.85 Buy paid yes
Adani Enterprise 145 call option 5 3 7-7.5-8 Buy paid no
SAIL 26 put option 1 .5 1.5-1.6-1.7 Buy paid no
Bank Nifty Future 28 May 17600 17900 17300-17200-17100 19450 Sell paid yes
Granules 171 168 174-175-176 174.5 Buy paid yes
Escorts 840 830 850-855-860 877.05 Buy paid yes
Britannia 3120 3080 3160-3180-3200 3159 Buy paid yes
Tech mahindra 520 call option 10.5 7 14-15-16 14.25 Buy paid yes
Godrej CP 560 550 570-573-576 567.4 Buy paid yes
Mindtree 918 906 930-935-940 Buy free no
Indusind bank 368 373 363-361-359 350.8 Sell free yes
Adani ports 319 314 323-325-327 324.8 Buy free yes
ITC 170 call option 5 3.5 6.5-7-7.5 9.1 Buy paid yes
Amara raja battery 561 552 570-573-576 572 Buy paid yes
Amara raja battery 561 552 570-573-576 567 Buy paid yes
ACC 1155 1140 1170-1175-1180 1176.95 Buy paid yes
Adani Enterprise 137.5 135 140-141-142 145.9 Buy paid yes
M&M 387 381 393-395-397 391 Buy paid yes
ITC 170 call option 5 3.5 6.5-6.8-7.1 6 Buy paid yes
Bajaj finance 1980 1950 2010-2020-2030 2060 Buy paid yes
Bank Nifty Future 28 May 17750 17500 18000-18100-18200 18165 Buy paid yes
Tata steel 280 call option 9.5 6 13-14-15 13.1 Buy paid yes
Cipla 606 600 612-615-618 Buy paid no
Nifty Future 28 May 8900 8800 9000-9040-9080 9034.8 Buy paid yes
Sun pharma 450 call option 15 10 20-21-22 19.9 Buy paid yes
Sun pharma 445 439 451-453-455 456 Buy paid yes
Shriram transport 582 589 575-572-569 576.55 Sell paid yes
Reliance Industries 1460 call option 48 36 60-65-70 Buy paid no
BEML 596 587 605-608-611 598 Buy paid no
L&T 820 805 835-840-845 833.8 Buy paid yes
Bharti Airtel 538 532 544-547-550 603 Buy free yes
Reliance Industries 1440 1420 1460-1470-1480 1461.7 Buy free yes
ICICI bank 298.5 294 303-305-307 311.5 Buy free yes
Infratel 206 202 210-211-212 220.8 Buy paid yes
Lupin 850 838 862-866-870 870 Buy paid yes
Cipla 600 call option 21 17 25-26-27 23.4 Buy paid yes
Nifty Future 28 May 8900 8800 9000-9030-9060 9034.8 Buy paid yes
UPL 380 374 386-388-390 380.65 Buy paid no
Lupin 850 838 862-866-870 862.95 Buy paid yes
Biocon 335 call option 11 8 14-15-16 12.7 Buy paid yes
HCL tech 514 506 522-526-530 520.5 Buy paid yes
Infosys 665 657 672-675-678 670.55 Buy paid yes
Infratel 206 202 210-211-212 210 Buy paid yes
Nifty 9000 call option 21 May 120 80 160-170-180 139.7 Buy paid yes
Mcdowell N 560 call option 22 14 30-33-36 31.4 Buy paid yes
Torrent pharma 2510 2470 2550-2560-2570 2529.65 Buy paid
Escorts 840 call option 32 24 40-43-46 42.55 Buy paid yes
Divis lab 2360 2330 2390-2400-2410 2379 Buy paid yes
Nifty Future 28 May 9050 8970 9130-9150-9170 Buy paid no
TCS 1900 call option 50 35 65-70-75 80 Buy paid yes
Ramco cement 580 572 588-591-594 585.85 Buy paid no
VEDL 93 92 94-94.5-95 95.65 Buy paid yes
Colgate 1350 1335 1365-1370-1375 1403 Buy free yes
Hind unilever 2030 2005 2055-2065-2075 2047.85 Buy free no
Indusind bank 419 424 414-412-410 374.55 Sell free yes
Bajaj finance 2000 put option 110 80 140-150-160 182.05 Buy paid yes
Reliance Industries 1455 1420 1480-1490-1500 1482 Buy paid yes
Reliance Industries 1460 call option 55 40 70-75-80 62 Buy paid yes
Apollo hospital 1325 1300 1350-1355-1360 1377.1 Buy paid yes
Bharti Airtel 547 540 554-557-560 556.9 Buy paid yes
Tata steel 280 call option 11 8 14-15-16 14 Buy paid yes
Nifty Future 28 May 9080 9000 9160-9180-9200 9180 Buy paid yes
Escorts 815 800 830-835-840 835.65 Buy paid yes
Adani Enterprise 142 139 145-146-147 146.4 Buy paid yes
Sun pharma 454 460 448-446-444 445.55 Sell paid yes
Sun pharma 450 put option 20 12 28-31-34 23 Buy paid yes
Adani ports 310 call option 11.5 8 15-16-17 Buy paid no
Mcdowell N 555 549 561-564-567 Buy paid no
Nifty Future 28 May 9100 9040 9160-9180-9200 9142 Buy paid yes
Bajaj finance 2000 put option 110 80 140-150-160 130.85 Buy paid yes
Indusind bank 424 430 418-416-414 417.1 Sell paid yes
Cadila 341 336 346-348-350 Buy paid no
HCL tech 517.5 525 510-507-504 505.25 Sell free yes
Manappuram 123 121 125-126-127 131.9 Buy free yes
Motherson sumi 80 81.5 79.5-79-78.5 79.1 Sell free yes
UBL 940 925 955-960-965 949.35 Buy paid yes
L&T 900 call option 23 14 32-35-38 36.35 Buy paid yes
L&T 870 850 890-895-900 885 Buy paid yes
L&T 900 call option 23 14 32-35-38 36.9 Buy paid yes
RBL bank 130 call option 8 5 11-12-13 Buy paid no
UBL 940 920 960-965-970 966.5 Buy paid yes
Maruti 5100 call option 245 190 300-320-340 270 Buy paid yes
Glenmark 350 344 356-358-360 353.75 Buy paid yes
Canara bank 89 86 92-92.5-93 Buy paid no
Just dial 355 350 360-362-364 362.75 Buy paid yes
Reliance Industries 1500 call option 52 39 65-70-75 56 Buy paid no
Adani Enterprise 145 call option 6.5 4 9-9.5-10 7.95 Buy paid yes
Adani Enterprise 141.5 139 144-145-146 142.35 Buy paid
Nifty Future 28 May 9260 9200 9320-9350-9380 Buy paid no
Mcdowell N 509 502 516-518-520 561 Buy paid yes
REC 105 call option 5 3 7-7.5-8 Buy paid
Concor 390 call option 16.7 11 21-23-25 23 Buy paid yes
Torrent power 312 308 316-318-320 317.8 Buy paid yes
Bharti Airtel 558 551 565-567-569 562.5 Buy paid no
M&M finance 178 175 181-182-183 182.25 Buy paid yes
HDFC bank 930 942 918-913-908 890 Sell free yes
ACC 1210 1225 1195-1190-1185 1175.5 Sell free yes
Tata motors 87.2 88.4 86-85.5-85 82.55 Sell free yes
Bank Nifty 19000 put option 14 May 130 200 30-16-2 0.05 Sell paid yes
Escorts 810 795 825-830-835 823.35 Buy paid yes
Bank Nifty 19000 put option 14 May 130 200 30-16-2 90 Sell paid yes
Adani ports 305 call option 6.5 4 9-9.5-10 16.8 Buy paid yes
Reliance Industries 1505.75 call option 50 35 65-70-75 62 Buy paid yes
Infosys 692 684 700-704-708 699.9 Buy paid yes
Nifty Future 28 May 9360 9300 9420-9450-9480 9462 Buy paid yes
L&T 870 850 890-895-900 871 Buy paid
Titan 880 call option 34 24 44-48-52 40 Buy paid yes
Titan 870 855 885-890-895 883.95 Buy paid yes
Infratel 200 call option 10 7 13-14-15 21.3 Buy paid yes
Infratel 195 192 198-199-200 197.7 Buy paid yes
Ashok leyland 49.5 50.5 48.5-48.25-48 48.15 Sell paid yes
Axis bank 386.85 382 392-395-398 415 Buy free yes
Bharti Airtel 560 552 568-571-574 569.75 Buy free yes
Tata steel 274 270 278-280-282 288 Buy free yes
VEDL 89 87 91-92-93 97.95 Buy free yes
Nifty Future 28 May 9100 9000 9200-9250-9300 9557 Buy paid yes
Bank Nifty Future 28 May 18350 18000 18700-18800-18900 20199 Buy paid yes
Mcdowell N 500 call option 22 16 28-30-32 44.95 Buy paid yes
Adani Enterprise 139 136 142-143-144 145 Buy paid yes
Hero motors 2100 call option 100 70 130-140-150 213.95 Buy paid yes
Hero motors 2090 2050 2130-2140-2150 2265 Buy paid yes
Hero motors 2090 2050 2130-2140-2150 2134 Buy paid yes
Hero motors 2100 call option 100 70 130-140-150 119 Buy paid yes
Adani Enterprise 139 136 142-143-144 140.7 Buy paid yes
Bank Nifty Future 28 May 18350 18000 18700-18800-18900 18991 Buy paid yes
Mcdowell N 500 call option 22 16 28-30-32 27.5 Buy paid yes
Mcdowell N 494 488 500-503-506 508.4 Buy paid yes
TCS 1940 1920 1960-1970-1980 1956.5 Buy paid yes
ICICI bank 313 318 308-306-304 308 Sell paid yes
Asian paints 1500 put option 53 36 70-75-80 58.4 Buy paid
Nifty Future 28 May 9100 9000 9200-9230-9260 9264.45 Buy paid yes
Just dial 348 343 353-355-357 351.75 Buy paid yes
Auro pharma 680 call option 36 24 48-52-56 45.2 Buy paid yes
BPCL 314 310 318-320-322 319.8 Buy paid yes
Biocon 355 350 360-362-364 Buy paid no
Shriram transport 736 750 724-717-710 644 Sell free yes
Indiabulls Housing Fin 122.5 125 120-119-118 112.7 Sell free yes
SBI card 548.5 555 542-539-536 530.2 Sell free yes
PVR 902.6 915 890-885-880 875.25 Sell free yes
MGL 900 885 915-920-925 911.4 Buy paid yes
Reliance Industries 1595 1570 1620-1630-1640 Buy paid no
Tata motors 86 84.5 87.5-88-88.5 90.65 Buy paid yes
Adani ports 295 call option 10.5 8 13-14-15 22.35 Buy paid yes
Adani ports 290 280 300-303-306 311.9 Buy paid yes
Indusind bank 455 450 460-462-464 458.75 Buy paid no
Bank Nifty Future 28 May 19650 19900 19400-19300-19200 18855 Sell paid yes
Bharat forge 291 287 295-296-297 295.9 Buy paid yes
Britannia 3050 call option 120 90 150-160-170 146.45 Buy paid yes
Tata chemicals 292 284 300-303-306 306 Buy paid yes
Bata 1310 1295 1325-1330-1335 1334.9 Buy paid yes
M&M 400 call option 19 14 24-26-28 24 Buy paid yes
Apollo hospital 1330 1315 1345-1350-1355 1341.75 Buy paid yes
Cadila 321 316 326-328-330 333 Buy free yes
IRCTC 1240 1225 1255-1260-1265 1303.55 Buy free yes
Lupin 835 825 845-850-855 857.7 Buy free yes
Sun pharma 460 450 470-472-474 475.55 Buy paid yes
Lupin 840 call option 37 25 50-55-60 43.4 Buy paid yes
Divis lab 2300 2260 2340-2350-2360 2356 Buy paid yes
Bank Nifty Future 28 May 19650 19400 19900-19950-20000 19750 Buy paid yes
Adani Enterprise 138 135 141-142-143 143.3 Buy paid yes
Infosys 678 666 690-693-696 698.55 Buy paid yes
Sun pharma 460 450 470-472-474 471.4 Buy paid yes
Titan 858 846 870-875-880 862 Buy paid no
HDFC Life 508 501 515-518-521 527.35 Buy paid yes
HDFC life 510 call option 23 17 30-32-34 33.8 Buy paid yes
Bank Nifty Future 28 May 19850 19700 20000-20100-20200 19945 Buy paid yes
ICICI bank 344 340 348-350-352 352.5 Buy paid yes
Bharat forge 295 289 301-302-303 297 Buy paid no
Indusind bank 467 459 475-477-479 477.7 Buy paid yes
ICICI sec 377.95 373 388-390-392 430 Buy free yes
Hindalco 117.65 115 120-121-122 123 Buy free yes
Hindustan Unilever 1992 1964 2020-2030-2040 2098 Buy free yes
Nifty Future 28 May 9180 9060 9300-9350-9400 9369 Buy paid yes
ICICI pru 399 393 405-407-409 413 Buy paid yes
Axis bank 395 387 403-405-407 409.45 Buy paid yes
Reliance Ind 1520 call option 58 41 75-80-85 100 Buy paid yes
Reliance Ind 1495 1470 1520-1530-1540 1579.9 Buy paid yes
Reliance Ind 1495 1470 1520-1530-1540 1513.65 Buy paid yes
Axis bank 395 387 403-405-407 402.25 Buy paid yes
Nifty Future 28 May 9180 9060 9300-9350-9400 9224 Buy paid yes
Reliance Ind 1520 call option 58 41 75-80-85 70.7 Buy paid yes
M&M 401 395 407-409-411 407.9 Buy paid yes
ICICI pru 399 393 405-407-409 404.5 Buy paid yes
Tata motors 84 83 85-85.5-86 84.65 Buy paid no
Nifty 9200 call option 7 May 55 10 100-110-120 86 Buy paid yes
SRF 3660 3620 4000-4020-4040 3689 Buy paid yes
Dr Reddy 3950 call option 180 130 230-240-250 200 Buy paid yes
Sun pharma 470 call option 24 17 31-33-35 27.7 Buy paid yes
HDFC Life 492 484 500-503-506 502 Buy paid yes
Quick heal 117.5 115 120-121-122 118.9 Buy paid yes
Mcdowell N 494 500 488-485-482 494.2 Sell free no
ACC 1180 1160 1200-1206-1212 1204 Buy free yes
Ashok leyland 47.6 48.2 47-46.7-46.4 45.8 Sell free yes
Escorts 710 698 722-726-730 753.7 Buy paid yes
Nifty Future 28 May 9230 9150 9310-9340-9370 9302 Buy paid yes
Dabur 454 447 461-463-465 Buy paid no
Bank Nifty 19000 put option 7 May 92 130 50-30-10 0.05 Sell paid yes
Escorts 710 698 722-726-730 720 Buy paid yes
Tata steel 277 273 281-282-283 279 Buy paid yes
LIC housing 270 call option 20 14 26-28-30 22.75 Buy paid yes
LIC housing 263 256 270-271-272 268.8 Buy paid yes
Bharat forge 279 274 284-285-286 287.8 Buy paid yes
Hero motors 2000 call option 120 90 150-160-170 161 Buy paid yes
Nifty Future 28 May 9140 9080 9200-9230-9260 9373 Buy paid yes
Jubilant food 1525 1500 1550-1555-1560 1564 Buy paid yes
Reliance Ind 1465 1445 1485-1490-1495 1484.95 Buy paid yes
Reliance 1480 call option 70 50 90-95-100 82.85 Buy paid yes
Auro pharma 640 call option 48 36 60-65-70 63 Buy paid yes
Naukri 2620 2590 2650-2660-2670 2675 Buy paid yes
DLF 126.5 129 124-123-122 Sell paid no
PEL 910 925 895-890-885 857.3 Sell free yes
Deepak nitride 510 502 518-521-524 546 Buy free yes
Bajaj finance 2002 2034 1970-1960-1950 1952.35 Sell free yes
ICICI bank 350 call option 23 16 30-33-36 26.15 Buy paid yes
Bharat forge 279 274 284-285-286 283.7 Buy paid yes
Titan 900 885 915-919-923 Buy paid no
Ambuja cement 170 call option 8 6 10-10.5-11 10.35 Buy paid yes
L&T 865 850 880-885-890 Buy paid no
Adani Enterprise 140 call option 8.5 5 11-12-13 10.1 Buy paid yes
Grasim 480 put option 34 28 40-43-46 39 Buy paid yes
Bharti airtel 544 538 550-553-556 553.7 Buy paid yes
Nifty Future 28 May 9380 9460 9300-9270-9240 9190.05 Sell paid yes
Mcdowell N 534 540 528-525-522 488 Sell paid yes
Bank Nifty Future 28 May 20020 20300 19700-19600-19500 19164.3 Sell paid yes
Auro pharma 664 656 672-675-678 668.45 Buy paid yes
Cadila 335 330 340-342-344 342.5 Buy paid yes
BHEL 23.5 23 24-24.2-24.4 24.65 Buy free yes
Ambuja cement 162 159 165-166-167 168.85 Buy free yes
Marico 284 280 288-289-290 301.9 Buy free yes
Titan 900 put option 50 35 65-70-75 75.15 Buy paid yes
Sun TV 386 378 394-446-498 390 Buy paid yes
M&M 354 348 360-362-364 381.8 Buy paid yes
Nifty Future 28 May 9350 9450 9250-9225-9200 9245.3 Sell paid yes
Bharti airtel 520 call option 29 22 36-38-40 45.5 Buy paid yes
Titan 900 put option 50 35 65-70-75 68 Buy paid yes
Titan 910 925 895-890-885 886 Sell paid yes
Bank Nifty Future 28 May 20160 20320 20000-19900-19800 19505 Sell paid yes
Cadila 327 322 332-333-334 337.25 Buy paid yes
Apollo hospital 1400 call option 80 50 110-120-130 104.8 Buy paid yes
Reliance 1440 put option 80 50 110-120-130 Buy paid
VEDL 81.5 83 80-79.5-79 77.4 Sell paid yes
Glenmark 334 328 340-342-344 347.3 Buy paid yes
Sun pharma 464 458 470-472-474 474.5 Buy paid yes
Bajaj finance 2320 2350 2290-2270-2250 2028.55 Sell free yes
Tata motors 93.35 94.5 92-91-90 81.5 Sell free yes
Raymond 241.25 244 238-237-236 229.2 Sell free yes
Hindustan Unilever 2195 2220 2170-2160-2150 2075 Sell free yes
Nifty Future 28 May 9840 9740 9940-5470-1000 Buy paid no
Bharti Airtel 510 500 520-523-526 540 Buy paid yes
Reliance Industries 1465 1440 1490-1495-1500 1494.95 Buy paid yes
Reliance Industries 1500 call option 28 May 65 45 85-90-95 88.7 Buy paid yes
LIC housing 300 call option 28 May 19 13 25-27-29 Buy paid no
LIC housing 294 288 300-302-304 Buy paid no
Bank Nifty Future 30 April 21870 21740 22000-22050-22100 21984.8 Buy paid yes
Cadila 330 call option 23 17 30-33-36 30.25 Buy paid yes
Ceat 812 802 822-826-830 829.9 Buy paid yes
Tata comm 420 410 430-432-434 433 Buy paid yes
Bharat forge 310 call option 28 May 25 16 32-35-38 35 Buy paid yes
Tata consumer 359 354 364-366-368 361.4 Buy paid no
Balkrishna Ind 985 970 1000-1005-1010 1006.9 Buy paid yes
ITC 190 call option 5 3 7-7.5-8 Buy paid no
GAIL 92 90 94-94.5-95 96.55 Buy paid yes
Bharti Airtel 496 490 502-506-510 513 Buy free yes
Petronet LNG 235 232 238-240-242 244.05 Buy free yes
Sun TV 393 388 398-400-402 401.85 Buy free yes
Bank Nifty 20600 put option 30 April 240 360 120-70-20 0.35 Sell paid yes
TCS 2000 call option 28 May 39 23 55-60-65 96 Buy paid yes
Adani ports 276 272 280-282-284 296 Buy paid yes
Adani Enterprise 145 call option 28 May 10 7 13-14-15 13.45 Buy paid yes
Adani ports 276 272 280-281-282 293.2 Buy paid yes
TCS 2000 call option 28 May 39 23 55-60-65 45.1 Buy paid yes
DLF 141.5 138 145-146-147 152.2 Buy paid yes
Axis bank 440 call option 12.5 9 16-17-18 Buy paid no
Just dial 388 376 400-402-404 425 Buy paid yes
PEL 952 940 964-968-972 967.45 Buy paid yes
Jubilant food 1550 call option 25 18 32-35-38 31.95 Buy paid yes
Exide 148.5 147 150-151-152 156.5 Buy paid yes
Reliance Industries 1440 call option 28 16 40-45-50 Buy paid no
Bank Nifty 20600 put option 30 April 240 360 120-70-20 47.7 Sell paid yes
Nifty Future 30 April 9440 9380 9500-9530-9560 9595.2 Buy paid yes
Amara raja battery 552 544 560-563-566 Buy paid no
MGL 980 970 990-995-1000 990 Buy paid yes
HDFC 1775 1750 1800-1810-1820 1839.95 Buy paid yes
Canara bank 83.95 83 85-85.5-86 88.2 Buy free yes
SAIL 27.4 26.8 28-28.2-28.4 30.8 Buy free yes
Axis bank 455 448 462-464-466 Buy free
CESC 600 590 610-614-618 626 Buy paid yes
LIC housing fin 268 262 274-276-278 287.1 Buy paid yes
Indigo 900 call option 28 20 36-39-42 37.5 Buy paid yes
CESC 600 590 610-614-618 612 Buy paid yes
LIC housing fin 268 262 274-276-278 279 Buy paid yes
Indiabulls Housing Fin 119 115 123-124-125 132.4 Buy paid yes
Bank Nifty Future 30 April 20350 20200 20700-20750-20800 20749 Buy paid yes
Adani Enterprise 140 call option 3 2 4-4.2-4.4 5.8 Buy paid yes
Mindtree 885 870 900-905-910 Buy paid no
Nifty Future 30 April 9290 9180 9400-9440-9480 9421 Buy paid yes
TCS 1850 put option 32 24 40-43-46 40 Buy paid yes
Jubilant food 1500 call option 50 35 65-70-75 65 Buy paid yes
Jubilant food 1520 1500 1540-1550-1560 1548 Buy paid yes
Bank Nifty Future 30 April 20450 20200 20700-20750-20800 20749 Buy paid yes
Hero motors 2000 call option 24 16 32-35-38 Buy paid
Apollo hospital 1430 1410 1450-1460-1470 1458.2 Buy paid yes
Bajaj finance 2100 call option 65 45 86-91-96 169 Buy paid yes
Just dial 374 368 380-382-384 393.85 Buy paid yes
Ambuja cement 172 169 175-176-177 179 Buy free yes
Berger paints 531 525 538-541-544 546.55 Buy free yes
Indusind bank 407 400 414-417-420 463.7 Buy free yes
HDFC life 484 478 490-493-496 496.6 Buy free yes
UPL 349 342 356-358-360 369.95 Buy paid yes
Asian paints 1860 call option 23 16 30-32-34 Buy paid no
Nifty 9350 call option 30 April 130 100 160-170-180 144 Buy paid yes
SBI 180 call option 6.5 4 9-9.5-10 12.2 Buy paid yes
L&T 870 850 890-895-900 915.85 Buy paid yes
Bank Nifty Future 30 April 20000 19800 20200-20250-20300 20240 Buy paid yes
Bharat forge 271 267 275-276-277 278.85 Buy paid yes
Bank Nifty Future 30 April 20000 20300 19700-19600-19500 19870 Sell paid yes
Maruti 5200 call option 140 100 180-190-200 Buy paid no
Britannia 3150 3100 3200-3220-3240 3280 Buy paid yes
Sun pharma 500 call option 15 10 20-22-24 Buy paid no
Cipla 630 620 640-643-646 Buy paid no
Apollo hospital 1400 call option 30 22 38-41-44 45 Buy paid yes
Jubilant food 1510 1490 1530-1540-1550 Buy paid no
Tata chemicals 278 273 283-285-287 282.85 Buy paid yes
Dabur 499 492 506-509-512 504.65 Buy free yes
Divis lab 2425 2390 2460-2470-2480 2472.4 Buy free yes
Dmart 2310 2280 2340-2350-2360 2350 Buy free yes
Biocon 356 350 362-364-366 367.65 Buy paid yes
Biocon 360 call option 10 7 13-13.5-14 13.5 Buy paid yes
Lupin 878 866 890-893-896 906 Buy paid yes
Shriram transport 658 643 675-680-685 699 Buy paid yes
Bank Nifty Future 30 April 19700 19400 20000-20100-20200 19860 Buy paid yes
Nifty Future 30 April 9160 9090 9210-9230-9250 9260 Buy paid yes
L&T 880 call option 15 10 20-21-22 19.25 Buy paid yes
Reliance Ind 1380 call option 32 24 40-43-46 123.8 Buy paid yes
Nifty Future 30 April 9160 9090 9210-9230-9250 9260 Buy paid yes
Lupin 850 call option 35 25 45-50-55 53.45 Buy paid yes
HCL tech 500 call option 9 6 12-13-14 11.9 Buy paid yes
Glenmark 347 342 352-354-356 360.95 Buy paid yes
NMDC 77 76 78-78.5-79 77.9 Buy paid yes
Tata motors 75.65 77 74-73.5-73 74 Sell free yes
Indusind bank 410 416 404-451-498 380.2 Sell free yes
Titan 912.6 925 900-895-890 893.1 Sell free yes
SBI card 550 540 560-565-570 596.45 Buy paid yes
SBI card 550 540 560-563-566 574 Buy paid yes
Bank Nifty Future 30 April 20100 19800 20400-20500-20600 20299.8 Buy paid yes
Manappuram 110.5 106 114-115-116 Buy paid no
PFC 91.5 90 93-93.5-94 94.35 Buy paid yes
MCX 1070 1040 1100-1105-1110 1084.5 Buy paid yes
ICICI bank 349 343 355-357-359 354.8 Buy paid yes
HDFC bank 940 call option 28 21 35-37-39 36.6 Buy paid yes
Bajaj finance 2175 2150 2200-2210-2220 2219.1 Buy paid yes
VEDL 80 call option 2.75 2 3.5-3.75-4 3.85 Buy paid yes
Cipla 594 588 600-603-606 603.9 Buy paid yes
Muthoot finance 780 770 790-795-800 856.85 Buy paid yes
Jubilant food 1510 1480 1540-1550-1560 1598.5 Buy paid yes
Reliance Industries 1360 put option 49 32 65-70-75 52 Buy paid
Adani Enterprise 140 call option 7 4 10-11-12 9 Buy paid yes
Bank Nifty 20200 call option 23 April 46 76 16-11-6 22 Sell paid yes
Indigo 960 975 945-940-935 926.7 Sell paid yes
PVR 1000 1020 980-975-970 970 Sell paid yes
Nifty Future 30 April 9190 9260 9120-9090-9060 Sell paid no
Ambuja cement 176 174 178-179-180 178.5 Buy free yes
SRF 3440 3380 3500-3520-3540 3696.15 Buy free yes
Amara raja battery 557 549 565-568-571 573.25 Buy free yes
Adani ports 268 262 274-276-278 279.65 Buy paid yes
SBI 190 call option 7.75 5.5 10-10.5-11 Buy paid no
Bank Nifty Future 30 April 19250 19000 19500-19600-19700 19837.8 Buy paid yes
Adani ports 270 call option 8.5 5 11-11.5-12 11.85 Buy paid yes
Adani ports 268 262 274-276-278 273.85 Buy paid yes
L&T 882 864 900-905-910 Buy paid no
Hind unilever 2340 call option 70 50 90-95-100 104.45 Buy paid yes
Muthoot finance 747 734 760-764-768 768 Buy paid yes
Jubilant food 1510 1480 1540-1550-1560 1535 Buy paid yes
Bank Nifty Future 30 April 19300 19000 19600-19700-19800 19837.8 Buy paid yes
TCS 1740 call option 55 40 70-75-80 80.35 Buy paid yes
Dr Reddy 4050 4000 4100-4120-4140 4094.3 Buy paid yes
Asian paints 1760 call option 40 25 55-60-65 85 Buy paid yes
Bajaj finance 2000 put option 105 80 130-140-150 114 Buy paid
Cipla 590 580 600-603-606 599.75 Buy paid yes
Nifty Future 30 April 8960 8890 9030-9050-9070 9219.9 Buy paid yes
SBI life 680 670 690-695-700 709 Buy paid yes
Reliance Industries 1237 1219 1255-1263-1271 1384.9 Buy free yes
Oil India 86 87 85-84.5-84 74.25 Sell free yes
ACC 1136 1122 1150-1155-1160 1244 Buy free yes
Bharti Airtel 480 call option 20 15 25-27-29 37.05 Buy paid yes
Bharti Airtel 492 484 500-503-506 517.05 Buy paid yes
Bharti Airtel 492 484 500-503-506 503.8 Buy paid yes
Nifty Future 30 April 8970 8880 9060-9090-9120 9010 Buy paid yes
Dabur 498 490 506-508-510 503 Buy paid yes
Dabur 500 call option 17 12 22-24-26 20.8 Buy paid yes
ACC 1155 1140 1170-1175-1180 1156 Buy paid
Godrej CP 529 522 536-538-540 537.4 Buy paid yes
Nifty Future 30 April 9000 8900 9100-9140-9180 9045 Buy paid yes
Cadila 340 call option 20 15 25-27-29 28 Buy paid yes
Tata motors 76 77 75-74.5-74 74.35 Sell paid yes
Bharti Airtel 480 call option 20 15 25-27-29 31.5 Buy paid yes
Sun pharma 472 466 478-480-482 490.7 Buy paid yes
Hero motors 1785 1810 1760-1750-1740 1760 Sell paid yes
Shriram transport 685 695 675-670-665 578.3 Sell free yes
ICICI bank 361.3 366 356-354-352 330 Sell free yes
Reliance Ind. 1245 1265 1225-1220-1215 1164 Sell free yes
Apollo hospital 1445 1420 1462-1490-1500 1462 Buy paid yes
Petronet 221 217 225-226-227 Buy paid no
Reliance Ind 1235 1215 1255-1260-1265 1257 Buy paid yes
Reliance 1240 call option 50 35 65-70-75 63.6 Buy paid yes
Tech Mahindra 524 513 535-539-543 Buy paid no
Bank Nifty Future 30 April 20850 20600 21100-21150-21200 20990 Buy paid yes
NIIT Tech 1130 1100 1160-1165-1170 1136 Buy paid no
Adani Enterprise 148.5 147 150-151-152 155.45 Buy paid yes
ICICI prud 390 call option 23 18 28-30-32 Buy paid no
Sun pharma 461 456 466-468-470 474.8 Buy paid yes
Tata motors 80.75 79.5 82-82.5-83 83.4 Buy paid yes
Nifty Future 30 April 9250 9180 9320-9350-9380 9340 Buy paid yes
Manappuram 110 call option 7 5 9-9.5-10 11 Buy paid yes
Balkrishna Ind 950 938 962-966-970 954.9 Buy paid no
ICICI bank 380 call option 20 15 25-27-29 21.35 Buy paid no
Mindtree 760 750 770-774-778 783 Buy paid yes
Indigo 1030 1050 1010-1005-1000 1000 Sell paid yes
HDFC bank 910 890 930-935-940 960.95 Buy free yes
TVS motor 300.9 295 306-308-310 321.95 Buy free yes
ICICI prud. 369 364 375-377-379 389.9 Buy free yes
Justdial 343 336 350-353-356 369.5 Buy paid yes
Biocon 360 call option 18 12 24-26-28 24.6 Buy paid yes
Century textile 348 341 355-357-359 357 Buy paid yes
Bank Nifty Future 30 April 20000 19800 20200-20300-20400 20934.2 Buy paid yes
Biocon 360 call option 18 12 24-26-28 22 Buy paid yes
Justdial 340 call option 25 18 32-34-36 36 Buy paid yes
Justdial 343 336 350-352-354 360.85 Buy paid yes
Rites 261 257 265-266-267 272.3 Buy paid yes
M&M 362 356 368-370-372 367 Buy paid yes
Nifty Future 30 April 9200 9100 9300-9330-9360 9340 Buy paid yes
HDFC 1675 1640 1710-1720-1730 1700 Buy paid yes
Adani Enterprise 144 141 147-148-149 146 Buy paid yes
Bank Nifty Future 30 April 20300 20000 20600-20700-20800 20934.2 Buy paid yes
ICICI bank 360 call option 21 16 26-28-30 35.45 Buy paid yes
Jubilant food 1555 1535 1575-1580-1585 1609.2 Buy paid yes
ICICI prud 349 344 354-355-356 372.65 Buy paid yes
Adani Enterprise 150 call option 10 7 13-14-15 13.9 Buy paid yes
Tata steel 296 291 301-303-305 298 Buy paid no
HDFC bank 879.75 870 890-895-900 920 Buy free yes
Indiabulls housing fin 106 102 110-112-114 127.55 Buy free yes
Tata motors 74.65 73 76-76.5-77 78.3 Buy free yes
Concor 371 366 376-378-380 394.9 Buy free yes
VEDL 82.5 call option 5.5 3 8-8.5-9 7.85 Buy paid yes
TCS 1800 call option 90 70 110-115-120 116.65 Buy paid yes
Cummins 386 379 393-395-397 406 Buy paid yes
UPL 363 356 370-372-374 379 Buy paid yes
Hindalco 120 call option 8 5 11-11.5-12 11.7 Buy paid yes
DLF 130 put option 7.5 5 10-10.5-11 Buy paid no
HDFC Life 490 480 500-503-506 518.95 Buy paid yes
UPL 370 call option 29 22 36-39-42 35 Buy paid yes
UPL 363 356 370-372-374 369 Buy paid yes
Bank Nifty future 30 April 19300 19600 19000-18900-18800 19230 Sell paid
Cummins 386 379 393-395-397 396 Buy paid yes
Adani port 269 263 275-276-277 275.9 Buy paid yes
Marico 309 300 318-320-322 314.9 Buy paid yes
Nifty 8900 put option 16 April 55 80 30-20-10 0.05 Sell paid yes
Apollo hospital 1385 1365 1405-1410-1415 1430.95 Buy paid yes
Hindalco 120 call option 8 5 11-12-13 9.45 Buy paid yes
Hindalco 118 116 120-120.5-121 121.9 Buy paid yes
Cipla 594 586 602-605-608 612.8 Buy paid yes
Escorts 725 715 735-738-741 728 Buy paid no
Bank Nifty future 30 April 18750 18500 19000-19100-19200 19498 Buy paid yes
VEDL 82.5 call option 5.5 3 8-8.5-9 7.25 Buy paid yes
Bharat forge 231 235 227-226-225 Sell paid no
Gujarat gas 254 250 258-259-260 259 Buy paid yes
Titan 952 964 940-935-930 915 Sell free yes
Muthoot finance 691.3 698 685-676-667 658.45 Sell free yes
M&M 353 358 348-346-344 343 Sell free yes
Jubilant food 1420 1390 1460-1470-1480 1510.9 Buy paid yes
Auro pharma 500 put option 40 25 55-60-65 Buy paid no
Bank Nifty 20000 call option 16 April 50 80 20-11-2 0.05 Sell paid yes
Muthoot finance 680 put option 40 25 55-60-65 50.5 Buy paid yes
Nestle 17200 16800 17600-17700-17800 17930 Buy paid yes
Britannia 2830 2770 2900-2910-2920 2908.5 Buy paid yes
ZEEL 137 132 143-144-145 138.95 Buy paid yes
PEL 962 949 975-980-985 1000 Buy paid yes
SBI 190 call option 14 10 18-19-20 Buy paid no
Bank Nifty future 30 April 19800 19600 20000-20100-20200 20219 Buy paid yes
Biocon 348 343 353-355-357 353 Buy paid no
Adani port 270 call option 16 10 22-24-26 22 Buy paid yes
Reliance Ind 1220 1205 1235-1240-1245 1236 Buy paid yes
Escorts 715 705 725-729-733 792.65 Buy paid yes
L&T 900 call option 34 23 45-50-55 61 Buy paid yes
L&T 880 865 895-900-905 926.6 Buy paid yes
Indusind bank 410 400 420-423-426 445 Buy free yes
Bharti Airtel 512 504 520-524-528 535.95 Buy free yes
Mcdowell N 571 562 580-584-588 580.5 Buy free yes
CESC 484 470 500-505-510 528.8 Buy paid yes
Ambuja cement 162 158 166-168-170 173.95 Buy paid yes
UPL 325 315 335-338-341 381.75 Buy paid yes
Voltas 500 490 510-513-516 537.85 Buy paid yes
Bank Nifty Future 30 April 19700 19400 20000-20100-20200 19826 Buy paid yes
Hero motors 1970 1940 2000-2010-2020 1986 Buy paid no
Hero motors 2000 call option 115 90 150-160-170 Buy paid no
Ambuja cement 162 158 166-167-168 172.35 Buy paid yes
CESC 484 470 500-503-506 508.6 Buy paid yes
Cadila 358 346 370-374-378 364.9 Buy paid yes
Titan 940 put option 50 35 65-70-75 54.35 Buy paid
Titan 955 970 940-935-930 946 Sell paid yes
TCS 1800 call option 90 70 110-115-120 102 Buy paid yes
ACC 1015 1000 1030-1035-1040 1122.1 Buy paid yes
Cipla 600 call option 40 25 55-60-65 49 Buy paid yes
Nifty Future 30 April 8950 8850 9050-9080-9130 9106.6 Buy paid yes
L&T 800 put option 38 26 50-55-60 40 Buy paid
Lupin 830 810 850-855-860 848.8 Buy paid yes
Bharti Airtel 502 494 510-513-516 520.9 Buy paid yes
Concor 383 378 388-390-392 398.8 Buy paid yes
Escorts 684 674 694-697-700 696.4 Buy free yes
Justdial 329.5 334 325-323-321 318.8 Sell free yes
Asian paints 1650 1620 1680-1690-1700 1703.65 Buy free yes
Lupin 760 call option 45 30 60-65-70 121.4 Buy paid yes
Hindalco 110 call option 8 5 11-12-13 11.8 Buy paid yes
Bank Nifty future 30 April 19500 19000 20000-20100-20200 19888 Buy paid yes
Auro pharma 468 456 480-483-486 529.05 Buy paid yes
ITC 184 180 188-189-190 186.65 Buy paid yes
ITC 190 call option 6 4 8-8.5-9 7.6 Buy paid yes
Exide 143 138 148-149-150 152.05 Buy paid yes
Nifty 9000 call option 16 April 265 190 340-360-380 303.5 Buy paid yes
Balkrishna Ind 860 848 872-876-880 930.5 Buy paid yes
Muthoot finance 725 700 750-755-760 749.9 Buy paid yes
Sun pharma 465 455 475-477-479 473.9 Buy paid yes
Bank Nifty 20500 call option 9 April 60 100 20-11-2 0.7 Sell paid yes
Shriram transport 630 620 640-643-646 680.7 Buy paid yes
Lupin 760 call option 45 30 60-65-70 76 Buy paid yes
Lupin 750 735 765-770-775 795 Buy paid yes
HCL Tech 476 470 482-484-486 481 Buy paid no
Maruti 4700 4600 4800-4820-4840 5399 Buy free yes
Bajaj finance 2330 2290 2370-2390-2410 2566.15 Buy free yes
Hero motors 1820 1790 1850-1860-1870 2013.4 Buy free yes
Divis lab 2100 call option 140 100 180-190-200 336.75 Buy paid yes
Mcdowell 530 510 540-545-550 564 Buy paid yes
Nifty Future 30 April 8700 8500 8900-8950-9000 9106.85 Buy paid yes
Nifty 8800 call option 9 April 70 20 120-130-140 316.9 Buy paid yes
Century Textile 321 312 330-333-336 341.65 Buy paid yes
Tata motors 72.5 call option 6.5 4 9-9.5-10 9.65 Buy paid yes
Mcdowell N 530 510 550-555-560 539.8 Buy paid yes
Divis lab 2100 call option 140 100 180-190-200 191.2 Buy paid yes
SBI 190 call option 15 10 20-21-22 18.7 Buy paid yes
Bata 1270 1250 1290-1295-1300 1339 Buy paid yes
Bank Nifty Future 30 April 18750 18500 19000-19100-19200 20599 Buy paid yes
Auro pharma 460 call option 35 25 45-50-55 52.95 Buy paid yes
Biocon 332 326 338-339-340 345 Buy paid yes
L&T 810 800 820-825-830 832 Buy paid yes
Voltas 484.55 490 479-477-475 476.2 Sell free yes
Cummins 287.15 292 282-280-278 280 Sell free yes
Bandhan bank 167.25 172 162-161-160 167.5 Sell free no
Grasim 493 482 505-510-515 532.5 Buy paid yes
Asian paints 1590 1540 1640-1650-1660 1687.8 Buy paid yes
Adani Enterprise 136 132 140-142-144 147.15 Buy paid yes
Havells 504 494 514-517-520 535.8 Buy paid yes
ONGC 75 call option 4.25 3 6-6.5-7 6.3 Buy paid yes
Adani Enterprise 136 132 140-142-144 141.5 Buy paid yes
Grasim 493 482 505-507.5-510 522.9 Buy paid yes
Colgate 1285 1270 1300-1306-1312 1319.9 Buy paid yes
Nifty Future 30 April 8450 8350 8550-8590-8630 8892.95 Buy paid yes
Asian paints 1600 call option 80 50 110-120-130 114 Buy paid yes
Asian paints 1590 1540 1630-1640-1650 1635 Buy paid yes
BPCL 340 call option 21 16 26-28-30 32.9 Buy paid yes
Dabur 450 call option 21 16 26-28-30 40.45 Buy paid yes
Dabur 449 444 454-456-458 489 Buy paid yes
Bank Nifty Future 30 April 18200 18000 18400-18500-18600 19250 Buy paid yes
Bharti Airtel 450 call option 21 16 26-29-32 40 Buy paid yes
CESC 440 434 446-449-452 483.4 Buy paid yes
TCS 1740 call option 75 50 100-110-120 129 Buy paid yes
Voltas 500 call option 27 18 34-37-40 32 Buy paid yes
Voltas 490 484 496-498-500 501.85 Buy paid yes
ACC 980 960 1000-1005-1010 1018.8 Buy paid yes
Nifty Future 30 April 8130 8060 8200-8250-8300 8823.1 Buy paid yes
Nifty 8200 call option 9 April 160 120 200-220-240 653.9 Buy paid yes
L&T 774 763 785-790-795 813 Buy free yes
Tata steel 253.5 250 257-259-261 275.4 Buy free yes
Welcorp 64.3 63.7 65-65.5-66 67.5 Buy free yes
BPCL 317 312 322-325-328 347 Buy free yes
Biocon 278 272 284-286-288 320 Buy paid yes
Adani ports 249 243 255-257-259 255 Buy paid yes
Biocon 290 call option 17 12 22-24-26 36 Buy paid yes
Dr Reddy 3160 3100 3220-3230-3240 3615.6 Buy paid yes
Nifty Future 30 April 8130 8060 8200-8230-8260 8200 Buy paid yes
Nifty 8200 call option 9 April 160 120 200-210-220 197 Buy paid yes
Bank Nifty Future 30 April 17500 17800 17200-17100-17000 17075 Sell paid yes
Biocon 290 call option 17 12 22-24-26 21.55 Buy paid yes
Adani ports 249 243 255-257-259 252.9 Buy paid yes
L&T 800 call option 50 35 65-70-75 65.05 Buy paid yes
Lupin 594 588 600-603-606 665.9 Buy paid yes
RBL bank 128.5 132 125-124-123 109.25 Sell paid yes
Lupin 600 call option 27 18 35-37-39 77 Buy paid yes
Glenmark 206 202 210-211-212 219.5 Buy paid yes
HCL tech 424 418 430-432-434 428.6 Buy paid yes
Hind unilever 2240 call option 125 100 150-160-170 277.45 Buy paid yes
Cipla 430 call option 24 18 30-32-34 37.9 Buy paid yes
ONGC 68 67 69-69.5-70 71 Buy paid yes
Sun pharma 344 338 350-351-352 389.8 Buy paid yes
Reliance Industries 1080 1060 1100-1110-1120 1134.45 Buy free yes
Ceat 735 720 750-755-760 757 Buy free yes
Hero motors 1650 call option 130 100 160-170-180 177.5 Buy paid yes
Titan 960 call option 55 30 70-75-80 Buy paid no
Titan 935 915 955-960-965 930 Buy paid no
Bank Nifty Future 30 April 18000 17500 18260-18600-18700 18260 Buy paid yes
Biocon 278 272 284-286-288 295.85 Buy paid yes
Bajaj finance 2270 2220 2320-2340-2360 2343.7 Buy paid yes
Just dial 304 296 312-314-316 314.35 Buy paid yes
Shriram transport 625 635 615-613-611 607.05 Sell paid yes
Hero motors 1605 1580 1630-1640-1650 1639 Buy paid yes
Hero motors 1650 call option 130 100 148-170-180 148 Buy paid yes
GAIL 78 77 79-79.5-80 78.75 Buy paid yes
Nifty Future 30 April 8380 8260 8500-8530-8560 8440 Buy paid no
Indusind bank 360 370 357-345-340 320 Sell paid yes
Bank Nifty 19000 call option 1 April 90 130 50-30-10 0.05 Sell paid yes
Voltas 467 474 460-458-456 Sell paid no
Hind unilever 2340 call option 135 100 170-180-190 143 Buy paid no
Marico 278 274 282-283-284 284.3 Buy paid yes
Marico 280 call option 15 9 17-19-21 18 Buy paid yes
Manappuram 93.5 95 92-91.5-91 90.3 Sell paid yes
Chola fin 148 151 145-144-143 137.85 Sell paid yes
Bata 1230 1210 1250-1260-1270 1249 Buy free yes
Titan 934 948 920-910-900 902 Sell free yes
Jindal steel 82.2 83.4 81-80.5-80 62.1 Sell free yes
Century Textile 290 280 300-303-306 314.5 Buy paid yes
Ambuja cement 155 150 157-161-162 157.8 Buy paid yes
Bharti Airtel 445 435 455-458-461 440 Buy paid no
Divis lab 1980 1940 2020-2030-2040 2035 Buy paid yes
Bank Nifty Future 30 April 19100 18700 19500-19600-19700 19500 Buy paid yes
BPCL 300 call option 25 17 32-35-38 42.15 Buy paid yes
Siemens 1110 1080 1140-1150-1160 1143 Buy paid yes
Nifty Future 30 April 8400 8390 8500-8540-8580 8715 Buy paid yes
Shriram transport 630 620 640-644-648 670.3 Buy paid yes
Century Textile 290 280 300-303-306 301.1 Buy paid yes
Bharat forge 242 246 238-237-236 231.05 Sell paid yes
DLF 130 put option 15 10 20-21-22 15.9 Buy paid no
Reliance Industries 1058 1036 1080-1090-1100 1129.8 Buy paid yes
Torrent pharma 1985 1960 2008-2020-2030 2008 Buy paid yes
ICICI prudential 333.6 329 338-340-342 360.9 Buy free yes
Adani ports 251.65 248 255-257-259 259.6 Buy free yes
Redington 64.8 63.6 66-66.5-67 71.25 Buy free yes
Coal India 133 131 135-136-137 142.35 Buy free yes
Coal India 135 call option 9.35 5 13-14-15 14.45 Buy paid yes
Dabur 429 422 436-438-440 455.55 Buy paid yes
Lupin 560 550 570-573-576 592 Buy paid yes
Escorts 600 put option 70 50 90-95-100 75 Buy paid no
Adani Enterprise 128 123 133-135-137 137.4 Buy paid yes
Bank Nifty Future 30 April 19000 18400 19600-19800-20000 19500 Buy paid yes
Dabur 429 422 436-438-440 434.9 Buy paid yes
REC Ltd 86.7 85.4 88-88.5-89 Buy paid no
Hind unilever 2200 call option 170 120 203-240-260 217.7 Buy paid yes
Bank Nifty Future 30 April 19600 19200 20000-20100-20200 19820 Buy paid yes
Cipla 430 call option 30 20 40-43-46 36 Buy paid yes
Jubilant food 1400 1350 1450-1470-1490 1480 Buy paid yes
Coal India 135 call option 9.35 5 13-14-15 11.1 Buy paid yes
Cadila 255 250 260-261-262 258.4 Buy paid yes
Nifty Future 30 April 8480 8560 8400-8370-8340 8248.65 Sell paid yes
Berger paints 480 470 490-492-494 485.6 Buy paid yes
Cipla 408 400 416-418-420 438.7 Buy paid yes
Bharat forge 264 270 258-254-250 244.05 Sell free yes
Bajaj finance 2542 2600 2480-2440-2400 2226 Sell free yes
TVS motors 304 310 298-295-292 287 Sell free yes
Auro pharma 400 call option 40 25 55-60-65 49.7 Buy paid yes
Auro pharma 390 380 400-404-408 405.65 Buy paid yes
Granules 135 130 140-141-142 149 Buy paid yes
TVS motors 308 314 302-350-398 298 Sell paid yes
TVS motors 300 put option 30 20 40-44-48 40.4 Buy paid yes
Nifty Future 30 April 8600 8400 8800-8850-8900 8780 Buy paid yes
Indigo 1055 1075 1035-1030-1025 1012 Sell paid yes
Adani Enterprise 147 135 160-162-164 151 Buy paid no
Cipla 400 394 406-408-410 410 Buy paid yes
Bank Nifty Future 30 April 21000 21500 20500-20400-20300 19350 Sell paid yes
ITC 165 call option 12 8 16-17-18 14 Buy paid yes
HPCL 180 177 183-184-185 183.5 Buy paid yes
Bajaj finance 3000 call option 310 220 400-425-450 385 Buy paid yes
M&M 295 290 300-302-304 305 Buy paid yes
Bharat forge 292 284 300-302-304 297.75 Buy paid yes
JSW steel 149.8 147.7 152-153-154 156.45 Buy free yes
Dabur 425.95 420 432-436-440 445.6 Buy free yes
Indiabulls Housing Fin 95.5 91 100-51-2 109.95 Buy free yes
Ashok leyland 42.85 41.7 44-44.5-45 51.35 Buy free yes
MGL 835 810 860-870-880 933.1 Buy paid yes
Justdial 292 284 290-293-296 318 Buy paid yes
Canara bank 85.5 81 90-91-92 95.5 Buy paid yes
L&T 800 call option 30 April 71 40 100-110-120 130.55 Buy paid yes
SBI 200 call option 30 April 21 12 30-33-36 34 Buy paid yes
Adani power 30 29 31-31.3-31.6 32.4 Buy paid yes
MGL 835 810 860-870-880 872.7 Buy paid yes
Justdial 292 284 300-303-306 298.5 Buy paid yes
Nifty 8400 put option 26 March 60 100 20-10-0 0.1 Sell paid yes
SBI 200 call option 30 April 21 12 30-32-34 26.3 Buy paid yes
Canara bank 85.5 81 90-91-92 91.45 Buy paid yes
Bank Nifty Future 30 April 18800 18400 19200-19300-19400 20248 Buy paid yes
L&T 800 call option 30 April 71 40 100-110-120 112 Buy paid yes
HDFC 1710 1690 1730-1735-1740 1843.45 Buy paid yes
IGL 355 349 361-363-365 371 Buy paid yes
DLF 122.5 1258 120-119-118 Sell paid no
STAR 340 330 350-352-354 344 Buy paid no
Adani ports 255.6 250 260-262-264 260.1 Buy free yes
Power grid 150.25 153 147-146-145 147.25 Sell free yes
Engineers India 57.8 56.5 59-59.5-60 59 Buy free yes
Tata consumer 262 254 270-273-276 293.55 Buy paid yes
ICICI prudential 295 285 305-308-311 368 Buy paid yes
Sun TV 306 297 315-317-319 314.95 Buy paid yes
ICICI prudential 295 285 305-308-311 330.75 Buy paid yes
Bharti Airtel 430 420 440-442-444 482.35 Buy paid yes
Kotak bank 1200 call option 27 13 40-45-50 122.95 Buy paid yes
Dabur 406 398 414-416-418 432.15 Buy paid yes
Bank Nifty Future 26 March 17000 16700 17300-17400-17500 18735.6 Buy paid yes
Tata consumer 262 254 270-272-274 282.45 Buy paid yes
Nifty Future 26 March 7750 7670 7820-7860-7900 8423.5 Buy paid yes
Maruti 4520 4470 4570-4590-4610 5159.4 Buy paid yes
Reliance Industries 1000 call option 34 50 18-13-8 25 Sell paid yes
Nifty Future 26 March 7830 7900 7760-7730-7700 7720 Sell paid yes
Bank Nifty Future 26 March 16850 17200 16500-16400-16300 16610 Sell paid yes
Biocon 283 276 290-291-292 286 Buy paid yes
Hind unilever 2100 call option 40 25 55-60-65 59 Buy paid yes
ICICI bank 300 call option 10 7 13-14-15 34.5 Buy paid yes
Godrej CP 452 446 460-462-464 478 Buy paid yes
Marico 253 248 258-259-260 262.5 Buy paid yes
Britannia 2410 2370 2450-2470-2490 2511.6 Buy paid yes
Voltas 478.5 484 472-470-468 448.75 Sell free yes
Siemens 1019 1038 1000-995-990 1010.15 Sell free no
ACC 948 960 936-931-926 895.15 Sell free yes
Adani ports 220 212 230-233-236 266.5 Buy paid yes
Adani Enterprise 122 114 130-132-134 134.9 Buy paid yes
ICICI bank 296 290 302-304-306 334.15 Buy paid yes
ICICI bank 296 290 302-304-306 305 Buy paid yes
HDFC bank 780 760 800-805-810 802 Buy paid yes
Dabur 410 404 416-419-422 418 Buy paid yes
Bank Nifty Future 26 March 16800 16200 17400-17600-17800 17720 Buy paid yes
Adani Enterprise 122 114 130-132-134 132.95 Buy paid yes
Adani ports 220 212 230-232-234 238 Buy paid yes
RBL bank 134.5 132 137-138-139 159.5 Buy paid yes
RBL bank 140 call option 13 8 18-20-22 24.1 Buy paid yes
Nifty Future 26 March 7600 7400 7800-7850-7900 8008.3 Buy paid yes
Shriram transport 460 450 470-472-474 518.55 Buy paid yes
Tata motors 67 66 68-68.5-69 70.6 Buy paid yes
Reliance Industries 900 call option 56 40 70-75-80 88 Buy paid yes
TCS 1700 call option 70 40 100-110-120 104 Buy paid yes
Nifty Future 26 March 7800 7700 7900-7950-8000 7950 Buy paid yes
Hind unilever 2050 2020 2080-2090-2100 2070.95 Buy paid
Bank Nifty Future 26 March 17600 17000 18200-18300-18400 17960 Buy paid yes
L&T 724 712 740-750-760 755.75 Buy free yes
SBI 181.6 178 185-188-191 191.95 Buy free yes
Reliance Industries 884 872 900-910-920 970 Buy free yes
Tata steel 271 267 276-278-280 285.65 Buy free yes
Indiabulls Housing Fin 98.5 97 100-101-102 99.85 Buy paid yes
Cipla 400 call option 18 10 26-29-32 31.8 Buy paid yes
Nifty Future 26 March 8080 8200 7860-7820-7780 7551 Sell paid yes
Cadila 282 276 288-292-296 305 Buy paid yes
Indiabulls Housing Fin 90.9 92 89-87-85 81.75 Sell free yes
Tata motors 77.3 78.5 76-73-70 66 Sell free yes
Sun TV 326 330 322-316-310 277.25 Sell free yes
BEML 472.7 476 467-464-461 385 Sell free yes
Bharti Airtel 466 457 475-477-479 Buy paid no
Colgate 1180 1160 1200-1210-1220 1212 Buy paid yes
Siemens 1150 1120 1180-1190-1200 Buy paid no
Tata steel 280 275 285-287-289 305 Buy paid yes
Tata steel 280 call option 21 12 30-32-34 32 Buy paid yes
Indiabulls Housing Fin 90 87 93-94-95 115.5 Buy paid yes
TCS 1700 call option 60 30 90-95-100 200 Buy paid yes
Apollo hospital 1190 1160 1220-1225-1230 1400.4 Buy paid yes
Nifty Future 26 March 8160 8070 8250-8300-8350 8854.6 Buy paid yes
Cadila 266 270 262-261-260 263 Sell paid yes
SBI 210 call option 14 9 19-21-23 18.6 Buy paid yes
ICICI prudential 297 294 300-301-302 313 Buy paid yes
Reliance Industries 945 930 960-965-970 1034.9 Buy paid yes
ICICI lombard 1029 1018 1040-1050-1060 1074.25 Buy free yes
Lupin 635 625 645-648-651 665 Buy free yes
Tata motors 72.95 72 74-74.5-75 79.6 Buy free yes
Nifty Future 26 March 7880 7760 8000-8050-8100 8854.6 Buy paid yes
Bank Nifty Future 26 March 19000 18400 19600-19800-20000 20933 Buy paid yes
ITC 159 155 163-165-167 176.5 Buy paid yes
ITC 165 call option 6 4 8-8.5-9 14.4 Buy paid yes
ITC 165 call option 6 4 8-8.5-9 7.95 Buy paid yes
ITC 159 155 163-165-167 163.55 Buy paid yes
Tata consumer 265 260 270-271-272 Buy paid no
Petronet 194 188 200-201-202 201.45 Buy paid yes
Escorts 586 572 600-605-610 602.85 Buy paid yes
Hero motors 1750 call option 80 50 110-120-130 138 Buy paid yes
Lupin 620 call option 30 22 38-41-44 50.35 Buy paid yes
SBI card 692 684 700-704-708 705 Buy paid yes
Motherson sumi 61 59 63-63.5-64 65.8 Buy paid yes
Bank Nifty Future 26 March 19000 18600 19400-19500-19600 20971 Buy paid yes
Nifty Future 26 March 7880 7760 8000-8050-8100 8531 Buy paid yes
Sun pharma 350 call option 20 12 28-31-34 35.15 Buy paid yes
Sun pharma 352 344 360-362-364 374.45 Buy paid yes
Power grid 146 142 150-151-152 151.9 Buy paid yes
Muthoot finance 601 608 594-587-580 483.95 Sell free yes
Tata steel 281 284 277-275-273 260.5 Sell free yes
IRCTC 1052.7 1064 1040-1030-1020 1000.1 Sell free yes
Reliance Industries 968.5 980 955-950-945 892.2 Sell free yes
Reliance Industries 1000 put option 60 45 75-80-85 134.55 Buy paid yes
Axis bank 490 480 500-504-508 Buy paid no
Justdial 320 310 330-332-334 385.65 Buy paid yes
TCS 1700 call option 65 40 90-95-100 86.7 Buy paid yes
Cadila 262.5 259 266-268-270 Buy paid no
Nifty 8850 call option 19 March 200 120 280-310-340 Buy paid no
Bank Nifty Future 26 March 21800 22000 21600-21500-21400 20150 Sell paid yes
Hind unilever 2025 2000 2050-2060-2070 2063.8 Buy paid yes
Reliance Industries 1015 1035 995-990-985 961 Sell paid yes
Reliance Industries 1000 put option 60 45 75-80-85 83.6 Buy paid yes
LIC housing 250 put option 15.05 10 20-22-24 34.8 Buy paid yes
Manappuram 104 108 100-99-98 88.7 Sell paid yes
Concor 333 338 328-327-326 291.45 Sell paid yes
Canara bank 99 97 101-102-103 101.8 Buy free yes
Maruti 5600 5500 5700-5750-5800 5688.8 Buy free yes
Indiabulls Housing Fin 160 156 164-165-166 170 Buy free yes
Bank Nifty Future 26 March 22950 22500 23300-23400-23500 23193 Buy paid yes
Tata steel 310 call option 23 16 30-32-34 Buy paid no
Pidilite 1485 1465 1505-1510-1515 1592 Buy paid yes
Nifty Future 26 March 9090 8980 9200-9250-9300 9357.8 Buy paid yes
Adani ports 265 260 270-271-272 283.35 Buy paid yes
Asian paints 1680 1660 1700-1710-1720 1774 Buy free yes
India cement 95.75 93 98-99-100 104 Buy free yes
Jubilant food 1406 1387 1425-1435-1445 1440.1 Buy free yes
Lupin 620 call option 27 19 36-39-42 45.2 Buy paid yes
Apollo hospital 1480 1440 1520-1530-1540 1518.95 Buy paid yes
Havells 593 586 601-604-607 Buy paid no
Bharti Airtel 482 474 490-493-496 492.95 Buy paid yes
ICICI bank 420 call option 26 18 34-36-38 Buy paid no
Torrent pharma 1975 1945 2005-2015-2025 2024 Buy paid yes
Bank Nifty Future 26 March 23450 23000 23900-24000-24100 23950 Buy paid yes
Indiabulls Housing Fin 160 155 165-166-167 164.7 Buy paid yes
Reliance Industries 1060 call option 65 45 85-90-95 83.5 Buy paid yes
Sun pharma 380 372 388-390-392 396.4 Buy paid yes
Nifty 9500 call option 19 March 330 250 400-425-450 364.15 Buy paid yes
Reliance Industries 1105 1125 1085-1075-1065 1005 Sell free yes
Yes bank 25.55 26 25-24.5-24 Sell free no
Indusind bank 804 818 790-780-770 656 Sell free yes
Adani ports 292 286 298-301-304 Buy paid no
Reliance Ind 1100 call option 60 45 75-80-85 76 Buy paid yes
Nifty future 26 March 9700 9600 9800-9850-9900 10034 Buy paid yes
Bank Nifty Future 26 March 24300 24000 24600-24650-24700 25450 Buy paid yes
IOC 91 88 94-94-95 93.25 Buy paid yes
SBI 250 call option 17 12 22-24-26 Buy paid no
Tata steel 300 call option 25 18 32-36-40 42.75 Buy paid yes
Yes bank 26 25 27-27.5-28 27.7 Buy paid yes
Coal India 156 152 160-161-162 161.55 Buy paid yes
Havells 570 560 580-585-590 623.45 Buy paid yes
Nifty Future 26 March 8900 9100 8700-8650-8600 Sell paid no
BEML 514 520 506-498-490 425 Sell free yes
DLF 157 160 154-151-148 142 Sell free yes
ICICI bank 433 440 426-421-416 395.2 Sell free yes
Indigo 1032 1045 1010-990-970 865.65 Sell free yes
Nifty 9900 call option 19 March 200 120 280-310-340 483.6 Buy paid yes
Yes bank 26 26.6 25.4-25.2-25 24.4 Sell paid yes
Nifty Future 26 March 9950 10000 9900-9880-9860 9412.85 Sell paid yes
Justdial 405 410 400-448-496 357.85 Sell paid yes
Asian paints 1865 1845 1885-1895-1905 1874.8 Buy paid no
Indusind bank 845 855 830-820-810 770 Sell free yes
Indigo 1170 1190 1150-1140-1130 945 Sell free yes
Adani Enterprise 192.55 195 190-189-188 161.5 Sell free yes
Tata steel 297.3 301 294-292-290 268.55 Sell free yes
Apollo hospital 1630 1600 1660-1670-1680 Buy paid no
Pidilite 1660 call option 45 30 60-65-70 72 Buy paid yes
Bank Nifty Future 26 March 26370 26140 26600-26650-26700 26818 Buy paid yes
BEML 649 643 655-658-661 654.5 Buy paid no
JSW steel 222 225 219-218-217 220.1 Sell paid yes
Hero motors 2000 call option 85 50 120-130-140 113.3 Buy paid yes
LIC housing 289 284 294-295-296 295.75 Buy paid yes
UPL 514 506 521-525-528 523.45 Buy free yes
Ipca lab 1458 1441 1475-1480-1485 1519 Buy free yes
BPCL 423 418 428-430-432 423.35 Buy free no
Pidilite 1660 call option 45 30 60-65-70 72 Buy paid yes
Ipca lab 1465 1445 1485-1493-1501 1519.9 Buy paid yes
Asian paints 1865 1830 1900-1910-1920 1905 Buy paid yes
ZEEL 221 225 217-215-213 190.5 Sell free yes
Tata steel 352 357 347-343-339 319.75 Sell free yes
Tata motors 114 117 111-109-107 105 Sell free yes
Pidilite 1645 1620 1670-1680-1690 1661.2 Buy paid yes
Bajaj auto 2710 2670 2750-2760-2770 2758 Buy paid yes
Nifty future 26 March 10900 10800 11000-11040-11080 10998.9 Buy paid yes
Divis lab 2240 call option 70 50 90-95-100 85.2 Buy paid yes
Indusind bank 1000 call option 60 45 75-80-85 77.05 Buy paid yes
DLF 189 192 186-185-184 187.85 Sell paid no
HDFC bank 1120 call option 38 26 50-54-58 45 Buy paid yes
PVR 1635 1620 1650-1658-1666 1648 Buy paid yes
Britannia 3050 3020 3080-3100-3120 3100 Buy paid yes
Jubilant food 1655 1635 1675-1680-1685 1701.85 Buy paid yes
Indiabulls Housing Fin 285.45 288 283-281-279 243.2 Sell free yes
Reliance Industries 1311 1327 1295-1290-1285 1241.1 Sell free yes
Hindalco 155.5 157 154-153-152 140 Sell free yes
ITC 195 call option 4 3 5-5.5-6 4.7 Buy paid yes
Bank Nifty 28500 put option 5 March 65 100 30-20-10 0.05 Sell paid yes
Divis lab 2220 call option 70 50 90-95-100 91.1 Buy paid yes
Bank Nifty Future 26 March 28700 28500 28900-28950-29000 29180 Buy paid yes
Torrent pharma 2225 2200 2250-2260-2270 2245 Buy paid yes
Motherson sumi 101 103 99-98.5-98 97.5 Sell paid yes
Voltas 694 686 702-706-710 697 Buy paid
Asian paints 1847 1827 1867-1874-1881 1882 Buy free yes
Granules 172 1690 175-0-177 179.75 Buy free yes
Tata consumers 349 345 353-355-357 357.1 Buy free yes
Dr Reddy 3130 3090 3070-3090-3110 3231.95 Buy paid yes
Nifty future 26 March 11150 10980 11220-11240-11260 11382 Buy paid yes
Pidilite 1600 call option 33 26 40-43-46 72.65 Buy paid yes
Pidilite 1575 1555 1595-1605-1615 1645 Buy paid yes
Nifty future 26 March 11150 10980 11220-11240-11260 11280 Buy paid yes
Dr Reddy 3130 3090 3170-3190-3210 3186 Buy paid yes
Apollo hospital 1740 1710 1770-1780-1790 1772 Buy paid yes
Bharti Airtel 527 522 534-536-538 532.8 Buy paid yes
Nifty 11300 call option 5 March 80 60 100-105-110 94 Buy paid yes
Raymond 501 495 507-509-511 513.9 Buy paid yes
Mcdowell N 672 664 680-683-686 677 Buy paid no
Bajaj Auto 2750 call option 75.05 50 100-105-110 100 Buy paid yes
Berger paints 545 551 539-537-535 531.2 Sell paid yes
Tata motors 128 130 126-125.5-125 120.55 Sell paid yes
Ajanta pharma 1477 1460 1495-1500-1505 1525 Buy free yes
Nocil 94 93 95-95.5-96 99.7 Buy free yes
Sun pharma 393.55 389 398-400-402 412.9 Buy free yes
Divis lab 2180 2150 2210-2220-2230 2210 Buy paid yes
MFSL 590 580 600-603-606 611.9 Buy paid yes
Ipca lab 1500 1475 1525-1530-1535 1529 Buy paid yes
Jubilant food 1700 call option 70 50 90-95-100 85.05 Buy paid yes
Tata consumer(global) 350 344 356-358-360 357.7 Buy paid yes
Biocon 295 290 300-301-302 304.5 Buy paid yes
Nifty future 26 March 11180 11120 11240-11260-11280 11326.8 Buy paid yes
Naukri 2770 2740 2800-2810-2820 2804 Buy paid yes
Bank Nifty 29000 call option 5 March 300 200 400-440-480 450 Buy paid yes
Indusind bank 1100 call option 55 40 70-75-80 68.25 Buy paid yes
Coromandel 627 620 634-637-640 632.85 Buy paid yes
Mcdowell N 674 667 681-684-687 687 Buy paid yes
Ashok leyland 72.5 put option 3.75 2.5 5-5.5-6 4.45 Buy paid yes
Hind unilever 2200 call option 55 40 70-75-80 99.2 Buy paid yes
Voltas 687 680 694-697-700 695.45 Buy paid
Bank Nifty Future 26 March 29200 29000 29400-29450-29500 29300 Buy paid
Deepak nitride 522 514 530-533-536 537.85 Buy paid yes
Indigo 1239 1258 1220-1210-1200 1216.4 Sell free yes
NIIT Tech 1790 1770 1810-1820-1830 1910 Buy free yes
Adani Enterprise 218 215 221-222-223 226.8 Buy free yes
Nifty 11400 call option 5 March 120 90 150-160-170 126.75 Buy paid no
AU bank 1190 1170 1210-1215-1220 1218 Buy paid yes
Persistent 715 705 725-729-733 720 Buy paid no
Justdial 492 484 500-502-504 494.3 Buy paid no
Century textile 520 call option 30 22 38-41-44 39.6 Buy paid yes
Century Textile 522 514 530-532-534 541.75 Buy paid yes
Adani Enterprise 230 call option 8.5 5 12-13-14 10.2 Buy paid yes
Escorts 828 806 850-855-860 871.95 Buy paid yes
Titan 1280 call option 33 26 40-43-46 44.3 Buy paid yes
Titan 1275 1260 1290-1295-1300 1294 Buy paid yes
Infosys 740 call option 24 18 30-33-36 39 Buy paid yes
M&M 449 454 444-442-440 444 Sell paid yes
Nifty Future 26 March 11300 11200 11400-11430-11460 11418 Buy paid yes
SBI 303 300 306-308-310 312 Buy free yes
Bharti Airtel 523.5 518 529-532-535 536 Buy free yes
Indiabulls Housing Fin 279.85 276 284-285-286 349.75 Buy free yes
Godfrey phillips 1180 1160 1200-1210-1220 1197 Buy paid yes
ITC 200 call option 5.5 3.5 7.5-7.8-8.1 7.95 Buy paid yes
Mcdowell N 688 678 698-702-706 702.85 Buy paid yes
Indusind bank 1110 1090 1130-1135-1140 1136.95 Buy paid yes
Dr Reddy 3100 call option 90 65 115-125-135 107.65 Buy paid yes
Dr Reddy 3060 3020 3100-3110-3120 3086.7 Buy paid yes
ACC 1355 1370 1340-1335-1330 1330 Sell paid yes
Midhani 258 254 262-263-264 266 Buy paid yes
Bank Nifty Future 26 March 29600 29400 29800-29850-29900 Buy paid no
Hind unilever 2210 2190 2230-2240-2250 2229.4 Buy paid yes
Voltas 685 691 678-675-672 655.75 Sell free yes
Canara bank 155.55 157 154-153-152 140.15 Sell free yes
UPL 551 557 545-542-539 525.1 Sell free yes
Motherson sumi 109 111 107-106.5-106 101.65 Sell free yes
Maruti 6300 call option 26 March 200 120 280-300-320 247 Buy paid yes
Bank Nifty Future 27 Feb 30050 299000 31200-31250-31300 31220 Buy paid yes
Jubilant food 1850 1825 1875-1885-1895 Buy paid no
Nifty 11550 put option 27 Feb 8 0.05 15-18-21 Buy paid no
Divis lab 2165 2130 2200-2210-2220 Buy paid no
Titan 1300 call option 26 March 29 22 36-39-42 34.15 Buy paid yes
Berger paints 570 562 578-582-586 580 Buy paid yes
Pidilite 1543 1526 1560-1568-1576 1558.45 Buy paid yes
MFSL 600 call option 4 1 8-10-12 5.75 Buy paid
Apollo hospital 1775 1760 1790-1800-1810 1803 Buy paid yes
Maruti 6200 6140 6260-6290-6320 6338.05 Buy paid yes
Maruti 6300 call option 26 March 200 120 280-310-340 259.9 Buy paid yes
Kotak bank 1680 call option 3 0.05 6-8-10 15 Buy paid yes
Nifty 11600 call option 5 March 140 100 180-200-220 Buy paid no
Muthoot finance 944 934 954-958-962 Buy paid no
Dabur 503 498 508-510-512 508.2 Buy paid yes
Indigo 1390 1375 1405-1410-1415 Buy free no
Havells 646 639 653-656-659 Buy free no
Oil India 113.45 115 112-111-110 108.65 Sell free yes
Muthoot finance 940 call option 12 8 17-19-21 20 Buy paid yes
Bajaj finance 4800 call option 54 28 70-75-80 Buy paid no
Nifty Future 27 Feb 11730 11680 11780-11810-11840 11787.7 Buy paid yes
PEL 1465 1480 1450-1445-1440 1417.5 Sell paid yes
Apollo hospital 1800 call option 10 6 14-16-18 12.75 Buy paid yes
India cement 93.5 92.5 94.5-95-95.5 104.45 Buy paid yes
Havells 640 call option 6.5 4 9-9.5-10 12.75 Buy paid yes
SBI 327.5 324 331-332-333 330.8 Buy paid yes
SBI 325 call option 5.5 3 8-8.5-9 7.35 Buy paid yes
Glenmark 298 294 302-304-306 303.9 Buy paid yes
Cipla 425.8 430 420-417-414 405.8 Sell free yes
Escorts 830 840 820-815-810 818.55 Sell free yes
Indigo 1377 1394 1360-1355-1350 1351.1 Sell free yes
Hindalco 174.45 177 172-171-170 167.75 Sell free yes
VEDL 135 put option 3.25 2 4.5-4.75-5 5.65 Buy paid yes
Nifty 11850 put option 27 Feb 80 50 110-115-120 218.1 Buy paid yes
TCS 2165 2130 2200-2210-2220 Buy paid no
Yes bank 35.5 35 36-36.2-36.4 37.05 Buy paid yes
IRCTC 1985 1965 2005-2015-2025 1994 Buy paid no
Motherson sumi 114 115.5 112.5-112-111.5 112.75 Sell paid yes
Nifty 11850 put option 27 Feb 80 50 110-115-120 102.95 Buy paid yes
Tata motors 150.5 152 149-148-147 147.45 Sell paid yes
Kotak bank 1680 call option 14 6 22-25-28 20 Buy paid yes
Just dial 500 call option 5 3 7-7.5-8 Buy paid no
Infosys 800 call option 8 4 12-14-16 Buy paid no
Glenmark 306 302 310-311-312 307.75 Buy paid no
Bharat forge 461 467 455-453-451 456 Sell paid yes
Havells 626 620 632-635-638 647.65 Buy free yes
Ambuja cement 210 207 213-214-215 214 Buy free yes
Muthoot finance 933 924 942-946-950 954.5 Buy free yes
VEDL 135 put option 3.25 2 4.5-4.75-5 3.85 Buy paid yes
LIC housing fin 354 358 350-348-346 347.3 Sell paid yes
Escorts 840 put option 8 4 12-13-14 14 Buy paid yes
Muthoot finance 922 912 932-936-940 945 Buy paid yes
ZEEL 253 250 256-257-258 256 Buy paid yes
Jubilant food 1900 call option 23 16 30-33-36 41 Buy paid yes
Jubilant food 1880 1860 1900-1910-1920 1922.9 Buy paid yes
Maruti 6600 put option 70 50 90-95-100 170 Buy paid yes
Indiabulls Housing Fin 340 335 345-347-349 350.8 Buy paid yes
Sun pharma 400 call option 11.5 8 15-16-17 17.9 Buy paid yes
Marico 307 303 311-312-313 Buy paid
DLF 220.1 224 216-214-212 211.85 Sell free yes
MFSL 565 572 558-554-550 548.3 Sell free yes
Ujjivan 385.4 390 381-379-377 370.25 Sell free yes
Nifty 12150 call option 27 Feb 56 37 75-80-85 Buy paid no
Isec 520 510 530-533-536 524.65 Buy paid yes
PFC 132 129 135-136-137 133.15 Buy paid yes
Bharti Airtel 550 542 558-561-564 Buy paid no
Biocon 310 call option 8 5 11-12-13 13 Buy paid yes
Indiabulls Housing Fin 310 call option 13 10 16-17-18 54.25 Buy paid yes
Equitas 115 113.5 116.5-117-117.5 117.2 Buy paid yes
Bank Nifty Future 27 Feb 30890 30730 31050-31100-31150 31098.4 Buy paid yes
IRCTC 1895 1920 1870-1860-1850 1880 Sell paid yes
Axis bank 750 call option 8.5 5 12-14-16 12.2 Buy paid yes
Cadila 278 275 281-282-283 281.7 Buy paid yes
Havells 630 call option 7.5 4.5 11-12-13 12 Buy paid yes
ICICI prudential 494 488 500-502-504 504 Buy paid yes
JK paper 127.85 125 130-131-132 133.5 Buy free yes
Colgate 1353 1336 1370-1378-1386 1366.95 Buy free yes
Voltas 733 724 742-746-750 741 Buy free yes
Orient elect 270 265 275-276-277 286.9 Buy paid yes
Orient elect 270 265 275-276-277 277 Buy paid yes
Muthoot finance 883 870 896-901-906 935.45 Buy paid yes
Jubilant food 1895 1870 1920-1930-1940 1915 Buy paid yes
Tata chemicals 760 call option 13 9 17-19-21 21.55 Buy paid yes
Grasim 750 738 762-766-770 767.8 Buy paid yes
Bajaj finance 4830 4780 4880-4900-4920 4887 Buy paid yes
Bank Nifty 31100 call option 20 Feb 38 56 18-13.5-9 21.5 Sell paid yes
Reliance Industries 1500 call option 17 12 22-24-26 24.3 Buy paid yes
Nifty Future 27 Feb 12100 12140 12060-12040-12020 12047.7 Sell paid yes
ICICI bank 546 541 551-553-555 546.5 Buy paid
Ashok leyland 80 call option 2.6 2 3.2-3.4-3.6 4.9 Buy paid yes
M&M finance 378 374 382-384-386 383.55 Buy paid yes
ZEEL 247 244 250-251-252 255.3 Buy paid yes
Apollo hospital 1774 1758 1790-1800-1810 1792.6 Buy free yes
Ceat 1048 1036 1060-1065-1070 1075 Buy free yes
Mcdowell N 722 714 730-733-736 734.85 Buy free yes
Bank Nifty 30300 call option 20 Feb 190 130 250-270-290 649.75 Buy paid yes
Apollo hospital 1740 call option 35 26 45-50-55 61 Buy paid yes
IRCTC 1540 1510 1570-1580-1590 1797.7 Buy paid yes
Indigo 1470 1450 1490-1501-1512 1493.4 Buy paid yes
Bank Nifty 30300 call option 20 Feb 190 130 250-270-290 270 Buy paid yes
Apollo hospital 1740 call option 35 26 44-47-50 58.45 Buy paid yes
IRCTC 1540 1510 1570-1580-1590 1635.9 Buy paid yes
Muthoot finance 880 call option 28 21 35-37-39 39.35 Buy paid yes
Avanti feed 586 580 592-595-598 598.4 Buy paid yes
Nifty 12000 put option 20 Feb 68 46 90-95-100 104 Buy paid yes
ZEEL 240 call option 11 8 14-15-16 18.8 Buy paid yes
ZEEL 243 240 246-247-248 247.55 Buy paid yes
Berger paints 572 578 566-563-560 570.2 Sell paid no
PVR 2100 call option 32 24 40-44-48 45 Buy paid yes
Manappuram 168.5 167 170-171-172 171.4 Buy paid yes
IGL 468 473 463-461-459 461.6 Sell free yes
Jubilant food 1833 1815 1850-1858-1866 1857.9 Buy free yes
Just dial 493 498 488-486-484 480.25 Sell free yes
Mcdowell N 700 put option 15 10 20-22-24 19 Buy paid yes
Escorts 885 870 900-905-910 914.7 Buy paid yes
Granules 178.5 175 182-183-184 188.45 Buy paid yes
Nifty future 27 Feb 12075 12040 12110-12130-12150 12090 Buy paid no
Tata steel 436 431 441-443-445 440.8 Buy paid yes
Midhani 196 192 200-201-202 216.45 Buy paid yes
Titan 1300 call option 25 17 32-35-38 34 Buy paid yes
Mindtree 960 950 970-975-980 996.4 Buy paid yes
Bank Nifty Future 27 Feb 30700 30500 30900-30950-31000 30910 Buy paid yes
Indusind bank 1190 1178 1202-1206-1210 1209 Buy paid yes
Tata global 400 call option 9.5 7 12-12.5-13 12.4 Buy paid yes
HCL tech 622 614 630-633-636 623.5 Buy paid
Balkrishna Ind 1157 1144 1170-1175-1180 1280 Buy free yes
UPL 591 585 597-601-605 599.8 Buy free yes
Bharti Airtel 565 559 571-574-577 568.7 Buy free
MGL 1215 1195 1235-1240-1245 1233.8 Buy paid yes
Castrol 151.5 148 155-156-157 154.8 Buy paid yes
Polycab 1065 1050 1080-1085-1090 1074.95 Buy paid yes
HDFC 2460 call option 48 36 60-65-70 62.3 Buy paid yes
Relaxo 792 784 800-804-808 807 Buy paid yes
JSW steel 290 call option 9 7 11-11.5-12 11.25 Buy paid yes
M&M finance 393 388 398-400-402 396.15 Buy paid yes
SBI 324 320 328-330-332 329.9 Buy free yes
Indusind bank 1292.65 1306 1280-1275-1270 1252.25 Sell free yes
Sun TV 504 498 510-513-516 513 Buy free yes
Balkrishna Ind 1135 1115 1155-1160-1165 1162.8 Buy paid yes
BEML 980 960 1000-1005-1010 Buy paid no
Nifty future 27 Feb 12160 12120 12200-12220-12240 12234 Buy paid yes
Tata motors 174 172 176-177-178 Buy paid no
Shriram transport 1220 call option 35 26 44-46-50 60.5 Buy paid yes
Tata chemical 773 765 781-785-789 779.8 Buy paid yes
Tata global 396 392 400-402-404 399 Buy paid yes
Taj GVK 192.85 190 195-196-197 222.5 Buy free yes
Berger paints 582 576 588-591-594 590 Buy free yes
GAIL 121.8 120 123.5-124-124.5 129.85 Buy free yes
Apollo tyres 161.5 163 160-159-158 160.4 Sell paid yes
Maruti 6900 put option 170 120 220-230-240 Buy paid no
Pidilite 1570 1550 1590-1595-1600 1599 Buy paid yes
Bombay dyeing 92.5 91 94-94.5-95 95.5 Buy paid yes
Bank Nifty Future 27 Feb 31100 30900 31300-31330-31360 31516.4 Buy paid yes
Axis bank 760 call option 9 7 11-11.5-12 14.5 Buy paid yes
Bajaj finance 4670 4630 4710-4730-4750 4734 Buy paid yes
Nifty 12050 call option 13 Feb 52 34 70-75-80 133.65 Buy paid yes
SRF 4140 4100 4180-4200-4220 4173.5 Buy paid yes
Divis lab 2120 call option 37 24 50-55-60 67 Buy paid yes
Hind unilever 2170 2140 2200-2210-2220 2189.55 Buy paid
GNFC 182 180 184-185-186 206.3 Buy free yes
Repco home 346.9 351 343-341-339 318.1 Sell free yes
Biocon 308.9 305 313-314-315 316.8 Buy free yes
VIP Ind 480 460 500-505-510 508.75 Buy paid yes
Divis lab 2100 call option 40 25 55-60-65 53 Buy paid yes
Equitas 115 112 118-119-120 116.9 Buy paid yes
VIP Ind 480 460 500-503-506 501.35 Buy paid yes
Mcdowell N 677 664 690-693-696 689.2 Buy paid yes
IIFL 180 176 184-185-186 187.5 Buy paid yes
Auro pharma 550 544 556-558-560 555.95 Buy paid yes
REC Ltd 155 152 158-159-160 156.5 Buy paid yes
UPL 550 call option 22 16 28-31-34 26.7 Buy paid yes
Nifty Future 27 Feb 12080 12040 12120-12140-12160 12115 Buy paid yes
Century Textile 611 602 620-623-626 625.9 Buy paid yes
Titan 1280 call option 27 22 32-34-36 30.3 Buy paid yes
Apollo hospital 1680 call option 48 36 60-65-70 66.65 Buy paid yes
L&T FH 128.5 127 130-130.5-131 132.45 Buy paid yes
Indusind bank 1336 1322 1350-1355-1360 1346 Buy paid no
Pidilite 1550 1530 1570-1575-1580 1579.9 Buy free yes
Power grid 192.9 191 195-196-197 192.8 Buy free no
Tata global 392 388 396-398-400 402.7 Buy free yes
HEG 1125 1105 1145-1150-1155 1248 Buy paid yes
HEG 1125 1105 1145-1150-1155 1161 Buy paid yes
Bank Nifty 30700 call 6 Feb 160 100 220-250-280 759.7 Buy paid yes
Whirlpool 2510 2470 2550-2570-2590 2555 Buy paid yes
Nifty 12150 call option 6 Feb 18 1 35-40-45 Buy paid no
Canara bank 187.5 185 190-190.5-191 194.4 Buy paid yes
Canara bank 190 call option 7.5 5 10-10.5-11 10.85 Buy paid yes
Jindal steel 195 call option 10 7 13-13.5-14 11.6 Buy paid yes
UBL 1340 1325 1355-1360-1365 1356 Buy paid yes
Divis lab 2020 1980 2060-2070-2080 2079.4 Buy paid yes
Escorts 861 852 870-873-876 Buy paid
Escorts 860 call option 32 24 40-42-44 37.5 Buy paid yes
BPCL 500 put option 19 14 25-27-29 22.1 Buy paid yes
Tech Mahindra 822 813 831-835-839 Buy paid
Cadila 280 call option 12 9 15-16-17 15.55 Buy paid yes
Titan 1285 1270 1300-1306-1312 1294.2 Buy paid no
Bajaj finance 4540 4500 4590-4610-4630 4677.85 Buy paid yes
JSW steel 269 266 272-273-274 277.5 Buy free yes
LIC housing 404 400 408-410-412 441.6 Buy free yes
Dabur 511 506 516-518-520 518 Buy free yes
Bharti Airtel 540 call option 15 10 20-22-24 26.4 Buy paid yes
Bharti Airtel 535 528 542-544-546 552.8 Buy paid yes
Bank Nifty 30900 call option 6 Feb 135 90 180-190-200 255 Buy paid yes
Aegis 238 234 242-243-244 244.9 Buy paid yes
Biocon 300 call option 7.5 5 10-10.5-11 11 Buy paid yes
Biocon 297 293 301-302-303 301 Buy paid yes
Nifty future 27 Feb 11985 12920 11950-11940-11930 11970 Sell paid no
Manappuram 169.5 171 168-167-166 166.7 Sell paid yes
Naukri 3000 2940 3060-3080-3100 3095.2 Buy paid yes
Welcorp 193 188 200-201-202 230 Buy paid yes
Bank Nifty 30600 put option 6 Feb 65 100 30-20-10 17.4 Sell paid yes
Ujjivan 392 388 396-398-400 415.55 Buy paid yes
Tata global 395 call option 13 9 17-19-21 22.8 Buy paid yes
Indigo 1440 call option 40.55 30 50-54-58 60 Buy paid yes
Chola fin 335 330 340-341-342 347.6 Buy paid yes
Titan 1280 1265 1295-1300-1305 1297.7 Buy paid yes
GAIL 118.9 117.8 120-120.5-121 121.5 Buy free yes
Mcdowell N 644 637 650-653-656 657 Buy free yes
Exide 188.35 191 186-185-184 178.55 Sell free yes
Balkrishna Ind 1125 1110 1140-1145-1150 1140.95 Buy free yes
Balkrishna Ind 1125 1110 1140-1145-1150 1137.4 Buy paid yes
Mcdowell N 650 call option 19 14 24-25-26 24.15 Buy paid yes
Escorts 855 840 870-874-878 865.8 Buy paid yes
Bank Nifty 30700 call 6 Feb 160 120 200-220-240 218 Buy paid yes
Ajanta pharma 1210 1190 1230-1235-1240 1218 Buy paid no
Grasim 789 778 800-805-810 802.1 Buy paid yes
Bank Nifty Future 27 Feb 30320 30450 30200-30150-30100 30280 Sell paid yes
Tata Elxsi 980 960 1000-1010-1020 1037.3 Buy paid yes
Bajaj finance 4400 call option 115 80 150-160-170 193 Buy paid yes
Bajaj finance 4410 4370 4450-4470-4490 4550 Buy paid yes
Adani Enterprise 223 221 225-226-227 227.15 Buy paid yes
DLF 235 call option 8.1 5 11-11.5-12 15.9 Buy paid yes
Indusind bank 1300 call option 35 20 50-55-60 68.5 Buy paid yes
Dabur 502 497 507-509-511 513 Buy paid yes
Bata 1850 1830 1870-1880-1890 1882.5 Buy free yes
Welcorp 173 171 175-176-177 189.95 Buy free yes
MFSL 477 472 482-484-486 492.4 Buy free yes
Bajaj auto 3300 call option 60 40 80-85-90 79 Buy paid yes
Kotak bank 1670 1650 1690-1695-1700 1702.8 Buy paid yes
Bajaj Auto 3265 3230 3300-3320-3340 3313 Buy paid yes
Bajaj auto 3300 call option 60 40 80-85-90 74 Buy paid yes
SBI 295 put option 10 7 13-14-15 9.4 Buy paid no
Fortis 153 150 156-156.5-157 159.8 Buy paid yes
Nifty Future 27 Feb 11630 11580 11700-11720-11740 11747 Buy paid yes
LIC housing 390 put option 21 16 26-28-30 23 Buy paid yes
NCC 49.2 50 48.5-48.25-48 48.45 Sell paid yes
ICICI prudential 448 456 440-437-434 437 Sell paid yes
Dr Reddy 3200 call option 80 60 100-105-110 124.05 Buy paid yes
Divis lab 2000 1980 2020-2030-2040 2022 Buy paid yes
Pidilite 1500 call option 40 28 52-56-60 84 Buy paid yes
Nifty 11600 put option 6 Feb 75 50 100-110-120 88 Buy paid yes
Berger paints 555 548 562-565-568 567.8 Buy paid yes
Escorts 773.8 786 760-757-754 764.75 Sell free yes
Tech Mahindra 807.55 796 820-824-828 818.7 Buy free yes
Justdial 547 555 540-537-534 510.8 Sell free yes
Nifty future 27 Feb 11830 11910 11750-11725-11700 11625 Sell paid yes
LIC housing 446 441 451-453-455 463.95 Buy paid yes
Hindustan Unilever 2100 call option 50 40 60-65-70 55.55 Buy paid yes
Nifty Future 11940 11880 12000-12030-12060 12017.8 Buy paid yes
Hindustan Unilever 2080 2060 2100-2110-2120 2096 Buy paid yes
MGL 1200 call option 48 36 60-65-70 64.9 Buy paid yes
Divis lab 1975 1950 2000-2010-2020 2012.8 Buy paid yes
IGL 510 504 516-518-520 518.2 Buy paid yes
Justdial 560 put option 19 14 24-26-28 22.5 Buy paid yes
ITC 236 232 240-241-242 239.25 Buy paid yes
Escorts 813 800 825-830-835 Buy paid no
Bank Nifty 310000 call option 6 Feb 420 290 550-575-600 490 Buy paid yes
AU bank 1064 1054 1074-1078-1082 1072.5 Buy paid yes
Yes bank 39.25 38.5 40-40.2-40.4 40.2 Buy paid yes
Ujjivan 377 373 381-382-383 387.3 Buy paid yes
Ujjivan 380 call option 16 12 20-21-22 23.9 Buy paid yes
Nifty Future 27 Feb 12090 12120 12060-12040-12020 11973 Sell paid yes
RBL bank 320 put option 15 10 20-21-22 19.45 Buy paid yes
Pidilite 1525 1510 1540-1545-1550 1538 Buy paid yes
Asian paints 1805 1785 1825-1835-1845 1824 Buy free yes
MFSL 500 506 494-491-488 498 Sell free no
Jubilant food 1832 1814 1850-1860-1870 1899 Buy free yes
Crompton 269 263 273-275-277 291 Buy paid yes
Bank Nifty Future 30590 30700 30480-30440-30400 30513.6 Sell paid yes
Hero motors 2500 call option Feb month 90 70 110-115-120 100 Buy paid yes
Bajaj finance 4500 call option 8 1 15-20-25 17.9 Buy paid yes
Dabur 493 488 498-500-502 496.2 Buy paid yes
Concor 580 call option 4.5 2 7-7.5-8 5.6 Buy paid no
Nifty Future 30 Jan 12075 12100 12050-12040-12030 12006.3 Sell paid yes
Apollo hospital 1700 call option 8 4 13-16-19 13 Buy paid yes
Indiabulls Housing Fin 314 318 310-309-308 304.75 Sell paid yes
Escorts 762 754 770-773-776 835.5 Buy paid yes
Marico 344.75 341 348-349-350 349.7 Buy free yes
HDFC 2404.25 2430 2380-2370-2360 2386.9 Sell free yes
Berger paints 572.95 568 578-581-584 579.9 Buy free yes
Bajaj Finserv 9800 call option 120 60 180-210-240 185.75 Buy paid yes
Bank Nifty future 30 Jan 31000 30850 31150-31200-31250 31109 Buy paid yes
Titan 1200 call option 7.5 4 11-13-15 11 Buy paid yes
Tata motors 181 179 183-183.5-184 188.8 Buy paid yes
Shriram transport 1090 1078 1102-1106-1110 1121 Buy paid yes
Bajaj finance 4200 call option 90 70 110-115-120 231 Buy paid yes
Bharti Airtel 497 492 502-504-506 501.4 Buy paid yes
BPCL 480.95 476 486-488-490 486.9 Buy free yes
Divis lab 1945 1925 1965-1975-1985 1994.4 Buy free yes
Tata steel 446 441 451-453-455 459.7 Buy free yes
CARE Rating 668 656 680-685-690 680 Buy paid yes
Nifty future 30 Jan 12090 12130 12050-12030-12010 12038 Sell paid yes
Petronet 275 call option 2.5 1 4-4.5-5 3.6 Buy paid yes
Radico 402 394 410-412-414 Buy paid no
Cadila 275 call option 6 4 8-8.5-9 6.5 Buy paid no
Cadila 278 275 281-282-283 279 Buy paid no
Bank Nifty future 30 Jan 30950 30800 31100-31150-31200 31070 Buy paid yes
Adani Enterprise 233 226 240-242-244 238.35 Buy paid yes
BPCL 470 call option 7 3 10-11-12 13.5 Buy paid yes
Voltas 711 702 720-723-726 722.5 Buy paid yes
IGL 506 500 512-514-516 517.85 Buy paid yes
Indiabulls Housing Fin 327 323 331-332-333 331.2 Buy paid yes
Canara bank 210 put option 2.5 1.7 3.2-3.4-3.6 7.3 Buy paid yes
Shriram transport 1080 1095 1065-1060-1055 1056.8 Sell free yes
Aptech 173.45 176 171-170-169 159.1 Sell free yes
Sun pharma 448 443 453-455-457 462.5 Buy free yes
Indusind bank 1280 put option 13 9 17-19-21 42 Buy paid yes
Tata steel 460 put option 4.25 2.5 6-6.5-7 18.2 Buy paid yes
Divis lab 1925 1900 1950-1960-1970 1951.45 Buy paid yes
Indusind bank 1280 put option 13 9 17-19-21 19.7 Buy paid yes
Auropharma 513 506 520-522-524 518 Buy paid yes
Escorts 740 call option 10 7 13-14-15 12 Buy paid yes
Muthoot finance 755 745 765-768-771 765 Buy paid yes
Bombay dyeing 92 90 94-94.5-95 96.3 Buy paid yes
Equitas 112.5 call option 1.9 1.3 2.5-2.75-3 2.75 Buy paid yes
Bata 1860 call option 13 9 17-19-21 22.75 Buy paid yes
Apollo hospital 1695 1680 1710-1720-1730 1713 Buy paid yes
Bank Nifty future 30 Jan 31000 31150 30850-30825-30800 30860 Sell paid yes
ICICI prudential 520 call option 5.35 3 7-7.5-8 14.35 Buy paid yes
PVR 1965 1945 1985-1995-2005 1987.9 Buy paid yes
IGL 500 call option 6.5 4 9-9.5-10 12.35 Buy paid yes
Bharat forge 522 516 528-531-534 524.9 Buy paid
DLF 263 266 260-258-256 257.25 Sell free yes
RBL bank 330 334 326-324-322 327.2 Sell free no
Cipla 459 464 454-452-450 454.2 Sell free yes
Naukri 2660 2620 2700-2710-2720 2750 Buy paid yes
ICICI prudential 518 508 528-530-532 533.35 Buy paid yes
HDFC 2450 2410 2490-2500-2510 2445 Buy paid no
HDFC 2460 call option 28 16 40-45-50 22 Buy paid no
Bajaj finance 4200 call option 60 40 80-86-92 78 Buy paid yes
Siemens 1610 1590 1630-1635-1640 1639 Buy paid yes
Naukri 2660 2620 2700-2710-2720 2757.45 Buy paid yes
Indigo 1500 1485 1515-1520-1525 1513.35 Buy paid yes
GSFC 93 91 95-95.5-96 95.4 Buy paid yes
Tata power 60 call option 1.7 1. 2.4-2.7-3 2.55 Buy paid yes
Bank Nifty future 30 Jan 31100 30900 31300-31350-31400 31438 Buy paid yes
Manappuram 185 call option 4.5 3 6-6.5-7 6.3 Buy paid yes
Hero motors 2450 call option 27 14 40-45-50 39 Buy paid yes
UPL 554 548 560-562-564 564.5 Buy paid yes
Hind unilever 2060 2040 2080-2090-2100 2078.2 Buy paid yes
Tata global 394 390 398-400-402 Buy paid no
Dabur 489.8 483 496-498-500 501.8 Buy free yes
Berger paints 552 546 558-561-564 567.5 Buy free yes
Apollo hospital 1686 1670 1700-1710-1720 1697.55 Buy free yes
ACC 1540 call option 18.6 10 28-32-36 39.45 Buy paid yes
Indiabulls Housing Fin 300 call option 13 9 17-19-21 30 Buy paid yes
Godrej prop 1000 985 1015-1020-1025 1058.8 Buy paid yes
Nesco 768 765 780-785-790 778.9 Buy paid yes
Nifty 12200 call option 30 Jan 70 40 100-110-120 123.8 Buy paid yes
MGL 1178 1156 1200-1205-1210 1198 Buy paid yes
Titian 1220 call option 10.5 7 13-14-15 14 Buy paid yes
Titan 1200 1180 1220-1225-1230 1221 Buy paid yes
Godrej prop 1000 985 1015-1020-1025 1025 Buy paid yes
Tata global 392 389 395-397-399 399.45 Buy paid yes
Grasim 800 call option 10 7 13-14-15 19.45 Buy paid yes
Ashok leyland 86 85 87-87.4-87.8 87 Buy paid yes
Indiabulls Housing Fin 300 call option 13 9 17-18-19 23.55 Buy paid yes
Motherson sumi 138.5 137 140-140.5-141 141.45 Buy paid yes
ACC 1540 call option 18.6 10 28-32-36 31.65 Buy paid yes
Exide 198 195 201-202-203 200.9 Buy paid yes
Granules 149 147 151-152-153 160 Buy free yes
Sun TV 487 482 492-494-496 494.85 Buy free yes
Indigo 1468 1451 1485-1493-1501 1485 Buy free yes
Bank Nifty 30900 call and Sell 30600 put option (180-60) 120 60 180-190-200 185 Buy paid yes
Grasim 790 780 800-804-808 811.95 Buy paid yes
Mcdowell N 588 580 596-598-600 590.75 Buy paid
Adani Enterprise 225 220 230-231-232 231.2 Buy paid yes
Bank Nifty 31300 call option 23 Jan 70 110 30-20-10 11.65 Sell paid yes
Maruti 7400 call option 80 120 40-30-20 48.65 Sell paid yes
SRF 3630 3600 3660-3670-3680 3638 Buy paid
Kotak bank 1620 put option 18 12 24-26-28 45.5 Buy paid yes
ITI 101.5 100 103-103.5-104 103.15 Buy paid yes
Ashok leyland 87 86 88-88.4-88.8 87.25 Buy paid no
Torrent power 320 call option 6.45 4 8-8.5-9 9.65 Buy paid yes
ICICI prudential 491 485 497-499-501 512 Buy paid yes
Auro pharma 493 488 498-501-504 510.9 Buy free yes
Havells 617 624 610-607-604 588.3 Sell free yes
Century Textile 558 552 564-566-568 572.9 Buy free yes
Nifty 12250 call option 23 Jan 35 55 15-10-5 4.2 Sell paid yes
Jubilant food 1750 call option 34 26 42-46-50 55.9 Buy paid yes
PEL 1600 call option 45 30 60-65-70 69.35 Buy paid yes
LIC housing fin 472 464 480-482-484 483.55 Buy paid yes
Jindal steel 183 180 186-187-188 186.2 Buy paid yes
Tata Elxsi 950 930 970-975-980 979 Buy paid yes
Jindal steel 183 180 186-187-188 186.95 Buy paid yes
LIC housing fin 472 464 480-481-482 486.75 Buy paid yes
Auropharma 500 call option 9.5 7 12-13-14 19 Buy paid yes
Nifty 12250 call option 23 Jan 35 55 15-10-5 19.15 Sell paid yes
PEL 1600 call option 45 30 60-65-70 60 Buy paid yes
Cummins 590 584 596-599-602 592 Buy paid no
SBI 320 call option 6.25 4.5 8-8.5-9 8.8 Buy paid yes
Century Textile 543 536 550-552-554 560.6 Buy paid yes
MCX 1410 1395 1425-1430-1435 1443 Buy paid yes
Jubilant food 1750 call option 34 26 42-46-50 46.8 Buy paid yes
Adani ports 377 381 373-372-371 375.3 Sell paid
PNB 61.6 62.2 61-60.5-60 61.45 Sell free
Indiabulls Housing Fin 294.4 297 292-291-290 291.55 Sell free yes
DLF 259 262 256-255-254 255 Sell free yes
RBL bank 320 put option 11 8 14-15-16 14.75 Buy paid yes
NMDC 138 134 142-143-144 138.4 Buy paid no
Tata global 384 376 390-392-394 389.4 Buy paid yes
Siemens 1600 call option 28 16 40-43-46 37.3 Buy paid yes
Grasim 780 call option 12 8 16-18-20 15.25 Buy paid yes
CESC 780 772 788-791-794 783.55 Buy paid no
Dr Reddy 3050 call option 80 60 100-105-110 91 Buy paid yes
Glenmark 363 358 368-369-370 364.8 Buy paid no
Bharti Airtel 500 494 506-508-510 511.9 Buy free yes
Adani Enteprise 228 225 231-232-233 232.25 Buy free yes
Reliance Industries 1581 1561 1601-1611-1621 1609 Buy free yes
Reliance Industries 1580 call option 26 17 35-39-43 44.6 Buy paid yes
Castrol 135 132 138-139-140 140 Buy paid yes
Raymond 688 676 700-704-708 707.9 Buy paid yes
Apollo hospital 1615 1595 1635-1640-1645 1659 Buy paid yes
Adani Enterprise 215 call option 7 4 10-12-14 17.7 Buy paid yes
Castrol 135 132 138-139-140 138.2 Buy paid yes
Raymond 688 676 700-704-708 707 Buy paid yes
Hind unilever 2050 2020 2080-2090-2100 2075.9 Buy paid yes
Nifty Future 30 Jan 12360 12320 12400-12420-12440 12407.5 Buy paid yes
Tata chemical 741 733 749-752-755 750.3 Buy paid yes
TVS motors 495 490 500-502-504 499.5 Buy paid yes
Siemens 1555 1540 1570-1575-1580 1597.7 Buy paid yes
Bharti Airtel 492 482 502-506-510 503.35 Buy paid yes
Reliance Industries 1580 call option 26 17 35-38-41 36.55 Buy paid yes
HEG 1145 1130 1160-1165-1170 1168.8 Buy paid yes
ZEEL 279.7 277 282-283-284 284.45 Buy free yes
Infratel 243 246 240-237-234 210.25 Sell free yes
DLF 258 255 261-262-263 262 Buy free yes
Glenmark 350 call option 14 10 18-20-22 21.95 Buy paid yes
Muthoot finance 787 773 800-804-808 796.4 Buy paid yes
Muthoot finance 790 call option 17 10 24-27-30 22.2 Buy paid yes
Manappuram 180 call option 5 3.5 6.5-7-7.5 8 Buy paid yes
Tata Elxsi 960 945 975-980-985 Buy paid no
Ashok leyland 83.5 82 85-85.5-86 84.75 Buy paid yes
Glenmark 350 call option 14 10 18-20-22 16.5 Buy paid yes
Glenmark 351 344 358-360-362 365.2 Buy paid yes
Torrent pharma 1925 1900 1950-1958-1966 1967.95 Buy paid yes
Apex 442 437 447-449-451 444.85 Buy paid no
TCS 2240 call option 46 36 56-60-64 54.8 Buy paid yes
Apollo tyres 176 172 180-181-182 182.35 Buy paid yes
Nifty 12400 put option 23 Jan 80 50 110-120-130 115.7 Buy paid yes
Sun pharma 455 450 460-462-464 Buy paid no
Escorts 680 call option 21 14 28-31-34 29.9 Buy paid yes
MCX 1385 1370 1400-1408-1416 1398.85 Buy paid yes
TVS motors 489 484 494-496-498 493.4 Buy paid yes
Cadila 262.75 260 265-266-267 271.7 Buy free yes
M&M 569.75 563 575-578-581 569.25 Buy free
Voltas 695 687 702-705-708 712 Buy free yes
Nalco 47 46 48-48.3-48.6 48.75 Buy paid yes
Exide 192 188 196-197-198 197.25 Buy paid yes
Dabur 480 call option 7 4 10-11-12 16.35 Buy paid yes
Bharat forge 525 517 533-535-537 533.9 Buy paid yes
Indiabulls Housing Fin 310 call option 18 12 24-26-28 22.75 Buy paid yes
SBI 330 put option 8 6 10-11-12 12.55 Buy paid yes
Adani Enterprise 215 call option 7 4 10-10.5-11 12 Buy paid yes
Nalco 47 46 48-48.2-48.4 48.45 Buy paid yes
Titan 1200 call option 16 10 22-24-26 23 Buy paid yes
Century Textile 532 524 540-542-544 540.35 Buy paid yes
Nifty Future 30 Jan 12330 12290 12370-12390-12410 12392 Buy paid yes
Dabur 484 478 490-491-492 492.1 Buy paid yes
IGL 430 call option 7 5 9-9.5-10 27 Buy paid yes
UPL 580 586 574-571-568 573.8 Sell paid yes
Tata power 60 59.2 60.8-61.1-61.4 60.9 Buy paid yes
Tech Mahindra 810 call option 10 6 14-16-18 Buy paid no
Colgate 1504 1488 1520-1427-1334 1514 Buy paid
HPCL 254.5 257 252-251-250 252.6 Sell free yes
Auro pharma 480 475 485-487-489 488.3 Buy free yes
Indiabulls Housing Fin 307.35 311 304-303-302 301.6 Sell free yes
Century Textile 532 524 540-542-544 539.45 Buy paid yes
SBI 330 put option 8 6 10-10.5-11 10 Buy paid yes
Nifty Future 30 Jan 12360 12320 12400-12420-12440 12412.5 Buy paid yes
Avanti feed 630 620 640-643-646 654 Buy paid yes
IOC 128 126.5 129.5-130-130.5 128.2 Buy paid
Apollo hospital 1500 call option 35 28 42-45-48 55.8 Buy paid yes
Just dial 580 call option 18 12 24-26-28 27 Buy paid yes
Just dial 585 580 590-592-594 590.95 Buy paid yes
Tata Elxsi 894 884 904-909-914 920 Buy paid yes
Adani power 62.3 61.6 63-63.3-63.6 63.25 Buy free yes
Bharti Airtel 468.9 464 473-475-477 472.65 Buy free yes
Dabur 478.7 474 483-485-487 483.65 Buy paid yes
Adani Enterprise 215 call option 6 4 8-8.5-9 7.7 Buy paid yes
Marico 345 call option 5.75 4 8-8.5-9 8.15 Buy paid yes
Shriram transport 1155 1140 1170-1175-1180 1213.4 Buy paid yes
L&T FH 125.5 123 128-128.5-129 127.75 Buy paid yes
Shriram transport 1155 1140 1170-1175-1180 1171.9 Buy paid yes
Motherson sumi 146.5 148 145-144.5-144 145 Sell paid yes
Nifty 12300 call option 16 Jan 70 40 100-110-120 96 Buy paid yes
Bharat forge 517 508 525-527.5-530 521.75 Buy paid yes
Adani Enterprise 215 call option 6 4 8-8.5-9 8.5 Buy paid yes
Tata global 347 344 350-351-352 353.85 Buy paid yes
Divis lab 1900 call option 29 20 38-42-46 Buy paid no
Dabur 480 call option 7 4 10-11-12 10.65 Buy paid yes
Dabur 475 470 480-482-484 479.45 Buy paid yes
SRF 3520 3480 3560-3570-3580 3543.6 Buy paid yes
Jubilant food 1750 call option 38 26 50-55-60 48 Buy paid yes
Marico 345 call option 5.75 4 8-8.5-9 7 Buy paid yes
Ramco cement 826 817 835-838-841 845 Buy paid yes
Hind unilever 1960 1940 1980-1990-2000 1997.85 Buy paid yes
Kotak bank 1684 1668 1700-1708-1716 1704.5 Buy free yes
Century Textile 508 502 514-517-520 524 Buy free yes
DLF 244 241 247-248-249 253.6 Buy free yes
Hindustan Unilever 1960 call option 38 26 50-55-60 59.6 Buy paid yes
Tata chemical 690 680 700-704-708 704.9 Buy paid yes
Voltas 690 680 700-704-708 701 Buy paid yes
M&M 545 538 552-555-558 557 Buy paid yes
India cement 80 78 82-82.5-83 81.9 Buy paid yes
Tata motors 195 call option 7 5 9-9.5-10 10.8 Buy paid yes
Lumax Ind 1385 1370 1400-1408-1416 1424 Buy paid yes
Divis lab 1880 call option 40 28 52-56-60 51.15 Buy paid yes
Lupin 780 call option 19 12 26-28-30 22.65 Buy paid
Auro pharma 461.5 456 467-469-471 465.4 Buy paid yes
Mcdowell N 590 584 596-600-604 596.35 Buy paid yes
Tata motors 192.5 190 195-196-197 199 Buy paid yes
DLF 238 234 242-243-244 244.9 Buy free yes
Kajaria ceramics 558 550 566-568-570 564.9 Buy free yes
Delta corp 197 194 200-201-202 206.6 Buy free yes
Reliance Industries 1520 call option 44 33 55-60-65 60.95 Buy paid yes
Nifty 12200 call option 16 Jan 80 50 110-120-130 159.3 Buy paid yes
Bharat forge 500 call option 13.5 10 17-18-19 29 Buy paid yes
Tata global 328 323 333-334-335 343.3 Buy paid yes
Gujarat gas 269 263 275-276-277 Buy paid no
Hindalco 215 call option 5 3 7-7.5-8 6.55 Buy paid yes
Hindalco 211 207 215-216-217 214.2 Buy paid yes
Century textile 492 484 500-502-504 511 Buy paid yes
Nifty 12200 call option 16 Jan 80 50 110-120-130 105.5 Buy paid yes
Yes bank 46.5 43 50-51-52 48.5 Buy paid yes
Bank Nifty 31800 put option 9 Jan 120 80 160-170-180 Buy paid no
Indigo 1400 call option 58 40 75-80.5-86 72 Buy paid yes
Tata power 57.3 56.6 58-58.3-58.6 58.2 Buy paid yes
NMDC 123 125 121-120.5-120 119.45 Sell paid yes
Bharat forge 500 call option 13.5 10 17-18-19 23.25 Buy paid yes
Torrent power 292 289 295-296-297 297 Buy paid yes
Granules 133 131 135-135.5-136 136.75 Buy paid yes
Tata steel 475 470 480-482-484 486 Buy free yes
SRF 3465 3430 3500-3510-3520 3516 Buy free yes
Asian paints 1728 1711 1745-1753-1761 1775 Buy free yes
Reliance Industries 1520 call option 44 33 55-59-63 57.5 Buy paid yes
Kotak bank 1660 call option 40 30 50-54-58 51.75 Buy paid yes
Bajaj finance 4000 call option 110 80 140-150-160 192 Buy paid yes
ACC 1450 1420 1480-1485-1490 1491.95 Buy paid yes
Balkrishna Ind 983 972 995-1000-1005 1037.65 Buy paid yes
Balkrishna Ind 984 972 995-1000-1005 999.75 Buy paid yes
Mcdowell N 568 556 580-583-586 593 Buy paid yes
Bank Nifty 31000 put option 16 Jan 380 260 500-550-600 Buy paid no
ACC 1450 1420 1480-1485-1490 1477 Buy paid yes
Bata 1720 1700 1740-1748-1756 1736.65 Buy paid yes
NIIT Tech 1680 1660 1700-1710-1720 1777 Buy paid yes
Bajaj finance 4000 call option 110 80 140-150-160 141 Buy paid yes
Reliance Industries 1520 call option 44 33 55-59-63 51.4 Buy paid yes
Indigo 1335 1320 1350-1358-1366 1368 Buy paid yes
Kotak bank 1660 call option 40 30 50-54-58 46.2 Buy paid yes
TCS 2205 2180 2230-2240-2250 2260 Buy paid yes
Escorts 612 620 604-601-598 601.3 Sell free yes
Indusind bank 1462 1480 1444-1436-1430 1439.05 Sell free yes
Havells 640.5 647 633-630-627 624.5 Sell free yes
Muthoot finance 765 755 775-779-783 772.85 Buy paid yes
Indigo 1370 1350 1390-1395-1400 1382.5 Buy paid yes
Ceat 1045 1032 1058-1064-1070 1052.85 Buy paid no
AB capital 108 107 109-109.5-110 109.75 Buy paid yes
Adani Enterprise 211 208 214-215-216 212.35 Buy paid no
Jubilant food 1680 1660 1700-1708-1716 1696.9 Buy paid yes
Infosys 740 call option 22 16 28-30-32 28.3 Buy paid yes
TCS 2165 2140 2190-2200-2210 2223 Buy paid yes
Havells 654 646 662-665-668 665.65 Buy free yes
Grasim 766 756 776-779-782 769.95 Buy free no
Torrent power 288 284 292-293-294 293.3 Buy free yes
Biocon 295 call option 9.5 7 12-13-14 16 Buy paid yes
Century textile 486 478 492-494-496 492 Buy paid yes
Ramco cement 768 758 778-781-784 773.85 Buy paid yes
Century textile 500 call option 15 10 20-21-22 19.5 Buy paid yes
Century textile 486 478 492-494-496 493 Buy paid yes
Rbl bank 361 356 366-368-370 372.4 Buy paid yes
Tata motors DVR 78.5 77 80-80.5-81 80.1 Buy paid yes
Grasim 750 740 760-764-768 767.1 Buy paid yes
LIC housing 440 call option 14 10 18-20-22 27.45 Buy paid yes
EID parry 215 212 218-219-220 224 Buy paid yes
Rallis 177 175 179-180-181 181.7 Buy paid yes
HCL tech 573 566 580-582-584 575 Buy paid
Gujarat gas 248 244 252-254-256 270 Buy paid yes
Power grid 195.5 193 198-199-200 196.7 Buy free
Dish TV 12.8 13.1 12.5-12.2-12 12.7 Sell free no
Torrent power 285 282 288-289-290 288.25 Buy free yes
Max finance 543 536 550-552-554 556 Buy paid yes
Adani ports 377 372 384-386-388 384.7 Buy paid yes
Adani ports 380 call option 11 8 14-15-16 15 Buy paid yes
Gujarat gas 248 242 254-255-256 255.5 Buy paid yes
Nifty 12200 put option 2 Jan 35 20 50-55-60 Buy paid no
Raymond 672 664 680-683-686 679.9 Buy paid yes
Biocon 295 call option 9.5 7 12-12.5-13 11.85 Buy paid yes
Mcdowell N 600 594 606-609-612 602.7 Buy paid
Jindal steel 170 call option 8 5 11-11.5-12 10 Buy paid yes
Amara raja battery 730 720 740-743-746 732.6 Buy paid
Jubilant food 1660 1640 1680-1690-1700 1673 Buy paid yes
Coal India 211 208 214-215-216 212.6 Buy free
Berger paints 515 509 521-523-525 521.65 Buy free yes
Avanti feed 584 576 592-595-598 612.5 Buy free yes
RBL bank 346 342 350-351-352 351 Buy paid yes
Bank Nifty 32700 call and sell 31900 put option (38+32) 70 100 40-30-10 20 Sell paid yes
Welspun corp 144 138 150-151-152 148.7 Buy paid yes
LIC housing 443 438 448-450-452 Buy paid no
Bharat forge 492 486 498-501-504 493 Buy paid no
Torrent power 285 282 288-289-290 287.3 Buy paid yes
Ashok leyland 82 81 83-83.5-84 82.6 Buy paid yes
PEL 1585 1605 1565-1560-1555 1515.4 Sell free yes
Hindalco 217.95 215 221-222-223 219.4 Buy free
Cummins 549.9 556 544-542-540 548.75 Sell free
Philips carbon 118 111 125-127-129 132 Buy paid yes
BPCL 493 487 500-502-504 496 Buy paid yes
Bata 1755 1730 1780-1785-1790 1770.75 Buy paid yes
Motherson sumi 149 147 151-151.5-152 151 Buy paid yes
MGL 1058 1046 1070-1075-1080 1059.9 Buy paid
Muthoot finance 762 754 770-773-776 767.65 Buy paid yes
SRF 3450 call option 90 70 120-125-130 104.9 Buy paid yes
Raymond 638 631 645-648-651 649.9 Buy paid yes
Chola fin 307 304 310-311-312 309.1 Buy paid yes
PVR 1845 1820 1870-1880-1890 1924 Buy paid yes
Biocon 295 call option 9 7 12-13-14 11.8 Buy paid yes
L&T FH 119 117.5 120.5-121-121.5 119.95 Buy paid yes
Jubilant food 1627 1609 1645-1650-1655 1643.95 Buy free yes
Balkrishna Ind 986 972 1000-1005-1010 999.4 Buy free yes
Axis bank 760 752 768-772-776 765.75 Buy free no
Ujjivan 345 340 350-351-352 351.6 Buy paid yes
L&T 1300 call option 34 22 46-50-54 42.2 Buy paid yes
PVR 1845 1820 1870-1880-1890 1889.7 Buy paid yes
Manappuram 176.5 174 179-179.5-180 178 Buy paid
FIEM Ind 437 432 442-444-446 444.95 Buy paid yes
SBI 340 call option 10 7 13-14-15 11.9 Buy paid yes
Muthoot finance 752 744 760-764-768 762.55 Buy paid yes
Canara bank 230 call option 7 4 10-10.5-11 9.9 Buy paid yes
Max finance 530 524 536-538-540 539 Buy paid yes
Coal India 199 197 201-202-203 205.5 Buy paid yes
REC Ltd 138.45 138 140-140.5-141 142.75 Buy free yes
ZEEL 297 294 300-301-302 304.9 Buy free yes
Jubilant food 1596 1560 1610-1620-1630 1629.15 Buy free yes
ICICI bank 535 put option 11 7 15-17-19 11.3 Buy paid no
Infratel 260 call option 7 4 10-10.5-11 10.6 Buy paid yes
SAIL 42 41 43-43.2-43.4 43.35 Buy paid yes
NMDC 126 123 129-129.5-130 128 Buy paid yes
JSW steel 270 call option Jan month 11 8 14-15-16 13.65 Buy paid yes
Indigo 1300 call option Jan month 80 60 100-105-110 90.4 Buy paid yes
SRF 3375 3340 3410-3420-3430 3417.75 Buy paid yes
Mcdowell N 592 586 598-601-604 596.3 Buy paid no
Tata chemical 700 call option Jan month 16 10 22-24-26 Buy paid no
Muthoot finance 743 736 750-753-756 751.55 Buy paid yes
Tata chemical 686 680 692-694-696 692 Buy paid yes
Ujjivan 338.7 335 342-343-344 340.25 Buy free no
BPCL 477.8 483 473-471-469 474.25 Sell free yes
Cipla 478.7 474 483-485-487 482.55 Buy free yes
Nifty 12250 call option 2 Jan 85 50 120-130-140 Buy paid no
Biocon 285 call option 4.75 3 6.5-7-7.5 6.25 Buy paid yes
DLF 229 225 233-234-235 233.5 Buy paid yes
Bank Nifty 32100 put option and 32500 call option (price 40 &50) 90 130 50-40-30 12 Sell paid yes
Avanti feed 593 586 600-603-606 599 Buy paid no
Adani Enterprise 215 call option 3 2 4-4.3-4.6 3.5 Buy paid no
Mcdowell N 595 589 601-603-605 599.5 Buy paid yes
Indusind bank 1515 1500 1530-1535-1540 1532 Buy paid yes
Berger paints 516 507 525-527-529 525 Buy paid yes
Tata chemical 667.9 661 675-678-681 684.7 Buy free yes
ZEEL 294.8 291 298-299-300 303.25 Buy free yes
Pidilite 1377 1364 1390-1395-1400 1387.85 Buy free yes
Asian paints 1805 1785 1825-1585-1345 1826 Buy paid yes
Berger paints 516 507 525-527-529 521.6 Buy paid yes
MFSL 540 call option 9 5 13-14-15 11 Buy paid no
L&T FH 116.75 115.5 118-118.5-119 117.25 Buy paid
SBI 335 call option 6 4 8-8.5-9 7 Buy paid no
Tata steel 463 458 468-470-472 467.5 Buy paid yes
Cadila 269.5 267 272-273-274 Buy paid no
Shriram transport 1182 1169 1195-1200-1205 1183.85 Buy free no
Titan 1201 1187 1215-1220-1225 1219 Buy free yes
SBI Life 992 982 1002-1006-1010 1011.7 Buy free yes
Justdial 600 call option 9 5 14-15-16 11.7 Buy paid yes
UPL 579 572 586-588-590 596.2 Buy paid yes
Concor 581 572 590-592-594 588.6 Buy paid yes
Concor 580 call option 10 7 13-14-15 12.05 Buy paid yes
Adani ports 380 call option 5 3 7-7.5-8 Buy paid no
Bank of Baroda 100 call option 2.25 1 3.5-3.75-4 2.85 Buy paid yes
Siemens 1535 1520 1550-1555-1560 1549.9 Buy paid yes
L&T 1320 call option 16 12 20-22-24 20.65 Buy paid yes
Havells 653 646 660-663-666 656.25 Buy paid no
Escorts 628 621 635-637-639 633.85 Buy paid yes
Hindalco 216 213 219-220-221 218.1 Buy free yes
Bharti Airtel 449 444 454-456-458 460.4 Buy free yes
Godrej property 934 924 944-948-952 949.8 Buy free yes
Yes bank 48 46 50-50.25-50.5 53.5 Buy paid yes
Reliance Industries 1560 call option 29 22 36-39-42 59 Buy paid yes
Yes bank 48 46 50-50.25-50.5 51.4 Buy paid yes
Torrent power 276 272 280-281-282 287.1 Buy paid yes
TVS motor 458 451 465-467-469 463.8 Buy paid yes
Maruti 7300 call option 115 80 150-160-170 120 Buy paid no
M&M 530 call option 10 7 13-14-15 14.2 Buy paid yes
Berger paints 507 502 512-514-516 512.85 Buy paid yes
Bata 1680 call option 24 18 30-32-34 31.4 Buy paid yes
Pidilite 1380 call option 19 12 26-28-30 22 Buy paid yes
NMDC 122 120.5 123.5-124-124.5 124.4 Buy paid yes
MFSL 538 532 544-547-550 543.4 Buy paid yes
Asian paints 1784 1768 1800-1810-1820 1804.45 Buy paid yes
Voltas 654.15 660 648-645-642 651.1 Sell free
Tata steel 444.75 450 440-438-436 438 Sell free yes
Tata motors 174.8 177 172-171-170 Sell free no
Britannia 3100 call option 48 46 60-65-70 59.45 Buy paid yes
Britannia 3100 3050 3150-3170-3190 3123 Buy paid
Avanti feed 551 542 560-562-564 596.2 Buy paid yes
Balkrishna Ind 960 950 970-974-978 968.5 Buy paid yes
Bharat forge 487 475 500-503-506 496.25 Buy paid yes
Lupin 760 752 768-771-774 767.2 Buy paid yes
Wipro 250 call option 2.7 1.9 3.5-3.8-4.1 3.15 Buy paid yes
PVR 1800 call option 50 35 65-70-75 67.05 Buy paid yes
IGL 435 430 440-442-444 436.4 Buy paid no
Reliance Industries 1560 call option 29 22 36-39-42 58.45 Buy paid yes
Tech Mahindra 787 778 796-800-804 794 Buy paid yes
Future retails 336 332 340-342-344 344 Buy paid yes
Tata steel 439 435 444-446-448 452.25 Buy free yes
MGL 1071 1060 1082-1086-1090 1083 Buy free yes
Yes bank 47.6 47.2 48-48.2-48.4 48.2 Buy free yes
Infosys 720 call option 11 8 14-15-16 22.25 Buy paid yes
Bajaj finance 4100 call option 42 29 55-60-65 95 Buy paid yes
Bank Nifty 32100 call option 19 Dec @200 and sell Bank Nifty 32200 call option @150 50 10 100-110-120 100 Buy paid yes
L&T FH 118 116 120-120.5-121 118.6 Buy paid no
Justdial 587 578 596-599-602 596 Buy paid yes
Nifty 12150 call option 19 Dec 45 30 60-65-70 89 Buy paid yes
Tata motors 180 176 184-185-186 184.5 Buy paid yes
Just dial 580 call option 18 12 24-26-28 21.75 Buy paid yes
Tata global 330 call option 6 4.5 7.5-8-8.5 7.95 Buy paid yes
Bajaj finance 4100 call option 42 29 55-59-63 85.8 Buy paid yes
Infosys 720 call option 11 8 14-15-16 16.8 Buy paid yes
IGL 421 417 425-427-429 435 Buy paid yes
Glenmark 346 342 350-351-352 349.75 Buy paid yes
Sun pharma 435 430 440-442-444 437.5 Buy free no
Bharat forge 470 465 475-477-479 487 Buy free yes
ICICI prudential 496 490 502-504-506 502.4 Buy free yes
Grasim 760 put option 14 10 18-20-22 17.5 Buy paid yes
Bank Nifty 32100 call option 19 Dec 180 120 240-255-270 265 Buy paid yes
Balrampur chini 171 168 174-175-176 172.9 Buy paid yes
Coal India 195 call option 3.5 2 5-5.5-6 4.45 Buy paid yes
HDFC 2370 2340 2400-2410-2420 2436.55 Buy paid yes
Divis lab 1865 1840 1890-1895-1900 1868.4 Buy paid no
Voltas 690 call option 13 9 17-18-19 15.4 Buy paid yes
Auro pharma 454 448 460-462-464 468 Buy paid yes
Amara raja battery 749 741 757-760-763 753.9 Buy paid yes
L&T 1320 call option 22 14 30-33-36 28 Buy paid yes
Jubilant food 1625 1610 1640-1645-1650 1633.2 Buy paid no
Avanti feed 535 529 541-543-545 549.65 Buy paid yes
Gujarat gas 231.7 229 234-235-236 236.85 Buy free yes
Tech Mahindra 761 752 770-773-776 784 Buy free yes
Hindalco 208 205 211-212-213 211.65 Buy free yes
Maruti 7200 call option 120 80 160-170-180 174.15 Buy paid yes
Mindtree 767 754 780-784-788 781.5 Buy paid yes
Bank of Baroda 101 99 103-103.5-104 102.2 Buy paid yes
Bharti Airtel 433 438 428-426-424 426 Sell paid yes
L&T 1300 call option 23 17 30-33-36 32.95 Buy paid yes
Reliance Industries 1585 1570 1600-1605-1610 1590 Buy paid
Axis bank 730 call option 16 11 21-23-25 31 Buy paid yes
Ashok leyland 79.2 78.4 80-80.4-80.8 82.1 Buy paid yes
Indiabulls Housing Fin 295 290 300-302-304 315.25 Buy paid yes
Hindalco 200 call option 5.25 3.5 7-7.5-8 11.7 Buy paid yes
Voltas 693 686 700-704-708 698.55 Buy free yes
Tata Elxsi 848 838 858-863-868 879.75 Buy free yes
Havells 652 644 660-663-666 660.05 Buy free yes
Bank Nifty 31600 call option 19 Dec 200 140 260-280-300 661.2 Buy paid yes
Lupin 750 call option 17 12 22-24-26 21.6 Buy paid yes
Muthoot finance 710 700 720-724-728 720.05 Buy paid yes
Bank Nifty 31600 call option 19 Dec 200 140 260-280-300 305.4 Buy paid yes
Biocon 290 call option 9 6 12-13-14 11 Buy paid yes
Sun pharma 440 call option 9 6 12-13-14 12.4 Buy paid yes
Pidilite 1334 1320 1348-1354-1360 1340 Buy paid
Hindalco 200 call option 5.25 3.5 7-7.5-8 8.3 Buy paid yes
Tata steel 411 407 415-417-419 420.9 Buy paid yes
Adani ports 370 call option 11 8 14-15-16 12.95 Buy paid yes
Petronet LNG 277 274 280-281-282 283.25 Buy paid yes
Manappuram 164 160 168-169-170 173.85 Buy paid yes
Century Textile 489 484 494-496-498 501.85 Buy free yes
Auro pharma 449 444 454-456-458 451.45 Buy free
Escorts 595 589 601-604-607 603 Buy free yes
Petronet 275 call option 5.1 3.5 6.5-7-7.5 10.35 Buy paid yes
LIC housing 436 430 442-444-446 440.95 Buy paid yes
Manappuram 164 160 168-169-170 166.3 Buy paid yes
Jubilant food 1585 1565 1605-1610-1615 1612.5 Buy paid yes
Justdial 562 556 568-570-572 572 Buy paid yes
Jubilant food 1580 call option 43 29 55-60-65 60.1 Buy paid yes
TCS 2040 call option 45 30 60-65-70 68.3 Buy paid yes
Petronet 275 call option 5.1 3.5 6.5-7-7.5 7.2 Buy paid yes
ICICI bank 535 call option 11 7 15-16-17 15.2 Buy paid yes
Adani transmission 347 343 351-353-355 350.95 Buy paid yes
Muthoot finance 692 684 700-703-706 699.45 Buy paid yes
Cadila 262 259 265-266-267 265 Buy paid yes
L&T FH 116.5 114 119-119.5-120 117.8 Buy paid
L&T 1279 1266 1292-1298-1304 1288.75 Buy free yes
Vguard 214.6 217 212-211-210 207 Sell free yes
Yes bank 50.55 51 50-49.5-49 40.75 Sell free yes
PEL 1600 put option 55 40 70-75-80 64.65 Buy paid yes
Concor 557 549 565-567-569 564.75 Buy paid yes
Century textile 496 490 502-504-506 501.85 Buy paid yes
DLF 220 call option 8 5 11-11.5-12 13.4 Buy paid yes
Titan 1187 1169 1205-1210-1215 1203.5 Buy paid yes
Bata 1700 call option 38 26 50-55-60 55.6 Buy paid yes
ZEEL 279 282 276-275-274 270.5 Sell paid yes
UPL 568 562 574-576-578 572.7 Buy paid yes
Just dial 560 566 554-552-550 546.4 Sell paid yes
BPCL 510 call option 15 10 20-21-22 Buy paid no
BPCL 501 496 506-508-510 Buy paid no
Adani Enterprise 210 call option 7 5 9-9.5-10 8.85 Buy paid yes
Bharti Airtel 445 450 440-438-436 443.25 Sell paid no
Tata global 315 311 319-320-321 317 Buy free
MGL 1039 1028 1050-1055-1060 1042 Buy free no
BEML 1032 1019 1045-1050-1055 1033 Buy free no
HPCL 268 263 273-274-275 269.75 Buy paid no
UPL 569 560 578-581-584 574.5 Buy paid yes
SBI 320 call option 12 9 15-16-17 16.05 Buy paid yes
ZEEL 294 290 298-299-300 297 Buy paid yes
Tata steel 410 call option 16 10 22-24-26 29.2 Buy paid yes
LIC housing 426 421 431-432-433 436.5 Buy paid yes
ITC 240 put option 4 3 5-5.5-6 7.35 Buy paid yes
Bajaj finance 3935 3970 3900-3880-3860 3880.25 Sell paid yes
Escorts 600 call option 25 18 32-34-36 29.1 Buy paid yes
HCL Tech 562 556 558-560-562 563.2 Buy paid no
GAIL 116 117.5 114.5-114-113.5 115.2 Sell paid yes
Century textiles 488 482 494-497-500 515.1 Buy free yes
RBL bank 339 344 334-332-330 325.25 Sell free yes
Kotak bank 1674 1658 1690-1695-1700 1679 Buy free
Shriram Transport 1075 1085 1065-1060-1055 1069 Sell paid yes
Havells 654 660 648-645-642 652.35 Sell paid no
Muthoot finance 695 685 705-708-711 Buy paid no
REC Ltd 132 134 130-129.5-129 127.9 Sell paid yes
Cipla 470 call option 11 7 15-16-17 11.85 Buy paid
Cipla 465 460 470-472-474 467 Buy paid no
Apollo hospital 1495 1480 1510-1515-1520 1510 Buy paid yes
Jubilant food 1600 call option 43.8 29 55-60-65 53.7 Buy paid yes
Tata steel 405 400 410-411-412 407.5 Buy paid yes
Bata 1700 call option 37 24 50-55-60 53.3 Buy paid yes
Balkrishna Ind 943 931 955-959-963 954 Buy free yes
GATI 66 65 67-67.5-68 66.8 Buy free no
ZEEL 300 296 304-305-306 302.4 Buy free no
MFSL 525 515 535-537-539 535 Buy paid yes
Tata Elxsi 850 835 865-869-873 869.8 Buy paid yes
SRF 3250 call option 85 50 120-130-140 108 Buy paid yes
MFSL 525 515 535-537-539 533.4 Buy paid yes
Tata Elxsi 850 836 866-870-874 868.3 Buy paid yes
Justdial 575 565 585-588-591 581.75 Buy paid yes
Bata 1700 call option 37 24 50-55-60 51 Buy paid yes
Bank of Baroda 105 104 106-106.5-107 105.65 Buy paid yes
L&T FH 121 117 125-126-127 Buy paid no
Titan 1180 call option 33 26 40-43-46 48.5 Buy paid yes
Balrampur chini 162.5 160 165-166-167 166.35 Buy paid yes
Gujarat gas 218.5 216 221-222-223 227.85 Buy paid yes
Ujjivan 344 338 350-352-354 358.85 Buy paid yes
EID parry 185 182 188-189-190 199.8 Buy free yes
ICICI bank 529 523 535-537-539 537.5 Buy free yes
Manappuram 156.8 155 158-159-160 162 Buy free yes
Ujjivan 344 338 350-351-352 351 Buy paid yes
Tata coffee 95.5 92 99-99.5-100 99 Buy paid yes
LIC housing 450 444 456-458-460 456 Buy paid yes
ICICI bank 514 508 520-522-524 531.35 Buy paid yes
Mindtree 720 call option 24 18 30-32-34 39.85 Buy paid yes
NMDC 110 call option 3.75 2.5 5-5.3-5.6 6.2 Buy paid yes
Divis lab 1810 1790 1830-1838-1846 1823 Buy paid yes
PEL 1726 1745 1707-1699-1691 1668.05 Sell free yes
MFSL 526 517 535-538-541 Buy free
Axis bank 733.4 742 725-721-717 729.3 Sell free no
Bajaj finance 3970 3930 4010-4025-4040 4004.1 Buy paid yes
Titan 1180 call option 24 18 30-32-34 32 Buy paid yes
Titan 1163 1146 1180-1185-1190 1178 Buy paid yes
Bata 1670 1650 1690-1695-1700 1696.3 Buy paid yes
Bank Nifty strategic call(Buy 31500 one lot and sell 32000 two lots)5 Dec 120 60 200-220-240 380 Buy paid yes
NMDC 107 104 110-110.5-111 109.5 Buy paid yes
Nifty 12000 call option 5 Dec 70 40 100-110-120 85.55 Buy paid yes
Infosys 692 684 700-703-706 699.7 Buy paid yes
Tata Elxsi 793 784 802-805-808 795.15 Buy paid
Century textile 480 call option 22 16 28-30-32 29 Buy paid yes
Just dial 540 call option 28 21 35-37-39 34.1 Buy paid yes
Voltas 694 686 702-705-708 702.05 Buy paid yes
Ambuja cement 210 207 213-214-215 210.85 Buy paid no
BEML 1030 1015 1045-1050-1055 1055 Buy paid yes
AU small bank 824 808 840-844-848 839.95 Buy paid yes
Berger paints 494 488 500-502-504 504.5 Buy free yes
Kotak bank 1633 1617 1650-1655-1660 1650 Buy free yes
BEML 1030 1015 1045-1050-1055 1049 Buy paid yes
Godrej Cp 724 708 740-744-748 734.1 Buy paid yes
Pidilite 1310 1290 1330-1335-1340 1331 Buy paid yes
Petronet LNG 279 274 284-285-286 283.25 Buy paid yes
LIC housing fin 470 call option 16 10 22-24-26 21.15 Buy paid yes
AU small bank 824 808 840-844-848 836.05 Buy paid yes
Bank Nifty 31900 call option 5 Dec 160 100 220-230-240 210 Buy paid yes
Century textile 472 464 480-481-482 479.5 Buy paid yes
Grasim 820 810 830-834-838 822 Buy paid no
Tata chemical 683 676 690-693-696 Buy paid no
Lupin 800 790 810-813-816 803.45 Buy paid
Biocon 285 281 289-290-291 291.95 Buy paid yes
IDFC first bank 48 call option 1.9 1.2 2.6-2.8-3 Buy paid no
Adani ports 385 call option 12.5 8 17-19-21 Buy paid no
IDFC first bank 47.3 46.6 48-48.2-48.4 47.65 Buy paid yes
Tata global 323 319 327-328-329 325 Buy free no
Bharti Airtel 442 436 448-450-452 485.6 Buy free yes
Raymond 735 725 745-748-751 773.1 Buy paid yes
Tata power 57.5 56.5 58.5-58.75-59 58.95 Buy paid yes
Century Textile 466 461 471-472-473 477.9 Buy paid yes
Federal bank 91.2 90.2 92.2-92.6-93 Buy paid no
PNB 68 call option 3.5 2.5 4.5-4.8-5.1 Buy paid no
Bank of Baroda 106.5 105 108-108.5-109 108.25 Buy paid yes
Raymond 730 720 740-744-748 737.75 Buy paid yes
Bata 1634 1618 1650-1655-1660 1645.15 Buy free yes
Hexaware 345 340 350-351-352 346.2 Buy free no
PVR 1788 1770 1806-1814-1820 1828.8 Buy free yes
Tata chemical 668 658 678-680-682 681.1 Buy paid yes
Lupin 800 788 812-816-820 815 Buy paid yes
Bank of Baroda 102.5 call option 1.2 .4 2-2.2-2.4 3.8 Buy paid yes
ICICI bank 510 call option 4 2 6-6.5-7 11.35 Buy paid yes
MGL 1050 1040 1060-1065-1070 1064 Buy paid yes
L&T FH 108.5 107 110-110.5-111 115.4 Buy paid yes
Gujarat gas 205 202 208-209-210 208 Buy paid yes
TVS motors 476 470 482-484-486 490 Buy paid yes
BPCL 505 498 512-514-516 514.25 Buy free yes
Granules 128 126 130-131-132 135.9 Buy free yes
Berger paints 492 486 498-500-502 503.75 Buy free yes
ONGC 131.5 130 133-134-135 133.05 Buy paid yes
Cipla 467 459 475-476-477 476.5 Buy paid yes
Ambuja cement 205 201 209-210-211 208.2 Buy paid yes
Ambuja cement 200 call option 4.7 3 6.5-7-7.5 6.1 Buy paid yes
Axis bank 760 750 770-773-776 763 Buy paid
Hindalco 200 call option 2.5 1.7 3.2-3.4-3.6 4.5 Buy paid yes
Titan 1180 call option 9 2 16-19-22 Buy paid no
Tata power 57 56.25 57.75-58-58.25 57.5 Buy paid yes
Ujjivan 314 310 318-319-320 328 Buy paid yes
Kotak bank 1620 call option 9 2 16-20-24 Buy paid no
BEL 104 103 105-105.5-106 104.5 Buy paid no
KSCL 492 486 498-500-502 498.85 Buy paid yes
ICICI bank 510 505 515-517-519 515.85 Buy free yes
Dr Reddy 2965 2930 3000-3010-3020 2991.95 Buy free yes
GAIL 125 123.5 126.5-127-127.5 126.5 Buy free yes
Amara raja battery 768 756 780-784-788 784.95 Buy paid yes
Motherson sumi 135 132 138-139-140 139 Buy paid yes
Nifty 12000 call option 28 Nov 105 60 150-160-170 132 Buy paid yes
Bajaj finance 4150 call option 48 31 65-68.5-72 Buy paid no
Jubilant food 1640 call option 20 12 28-32-36 31.75 Buy paid yes
IDFC first bank 44.1 43.6 44.6-44.8-45 44.4 Buy paid yes
L&T FH 97 94 100-101-102 105.8 Buy paid yes
Adani Enterprise 205 200 210-212-214 217.7 Buy paid yes
PEL 1850 call option 35 25 45-48-51 Buy paid no
Exide 198.5 196 201-202-203 200.7 Buy paid yes
Berger paints 492 486 498-500-502 498.85 Buy paid yes
Grasim 822 812 832-836-840 825.25 Buy free no
Indiabulls Housing Fin 259 256 262-263-264 281.55 Buy free yes
Titan 1163 1150 1176-1183-1190 1184.5 Buy free yes
Mcdowell N 620 610 630-633-636 629.9 Buy paid yes
Indusind bank 1490 1465 1515-1520-1525 1521.5 Buy paid yes
Adani Enterprise 205 200 210-211-212 215.55 Buy paid yes
L&T FH 97 94 100-101-102 104.55 Buy paid yes
ICICI prudential 500 495 505-507-509 511.8 Buy paid yes
Shriram transport 1140 1125 1155-1160-1165 1155 Buy paid yes
HDFC 2240 call option 28 16 40-45-50 62.95 Buy paid yes
Hindalco 190 call option 3.25 2.25 4.5-4.75-5 11 Buy paid yes
Escorts 650 call option 13 8 18-20-22 23 Buy paid yes
Siemens 1515 1500 1530-1536-1542 1523 Buy paid
Jindal steel 150 call option 4 2.5 5.5-5.75-6 7.25 Buy paid yes
JSW steel 255 call option 5.5 4 7-7.5-8 9.4 Buy paid yes
Jindal steel 146 144 148-149-150 154.65 Buy paid yes
Cummins 566 559 573-575-577 577.35 Buy free yes
Ujjivan 303 298 308-309-310 309.4 Buy free yes
PFC 118 116 120-121-122 119.65 Buy free yes
Tata steel 393 388 398-400-402 402.8 Buy paid yes
Tata steel 390 call option 10 7 13-13.5-14 17.55 Buy paid yes
Exide 192 189 195-196-197 198.7 Buy paid yes
Lupin 780 call option 13 8 18-20-22 31.25 Buy paid yes
Lupin 772 759 785-788-791 784.4 Buy paid yes
Bank of India 73.25 72 74.5-75-75.5 74.85 Buy paid yes
Hindalco 190 call option 3.25 2.25 4.5-4.75-5 4.2 Buy paid yes
Hindalco 188 186 190-191-192 190.35 Buy paid yes
ZEEL 345 340 350-351-352 362.8 Buy paid yes
Bata 1620 put option 22 14 30-33-36 24.5 Buy paid no
Raymond 695 688 702-705-708 702.5 Buy paid yes
Motherson sumi 125 123 127-127.5-128 129.25 Buy paid yes
Adani power 62 61 63-63.3-63.6 62.3 Buy paid no
Indiabulls housing 231.55 229 234-235-236 244.8 Buy free yes
HDFC 2210 2185 2235-2245-2255 2238 Buy free yes
ICICI bank 498 492 504-506-508 501.75 Buy free
PVR 1800 call option 35 20 50-55-60 49.35 Buy paid yes
Nifty 12000 call option 28 Nov 80 50 110-115-120 130 Buy paid yes
Bajaj auto 3200 call option 40 28 52-56-60 59.2 Buy paid yes
Castrol 155 153.5 156.5-157-157.5 160.8 Buy paid yes
MGL 1035 1020 1050-1055-1060 1052.25 Buy paid yes
Reliance capital 17.9 17.4 18.4-18.5-18.6 Buy paid no
HCL tech 1145 1135 1155-1160-1165 Buy paid no
Hind unilever 2020 call option 33 26 40-43-46 52.15 Buy paid yes
Motherson sumi 131 133 129-128.5-128 121.4 Sell paid yes
Jubilant food 1600 call option 33 24 40-44-48 43 Buy paid yes
NCC 58 57 59-59.5-60 69.45 Buy paid yes
Dabur 468 463 473-475-477 473.9 Buy free yes
Intellect 156.6 154 159-159.5-160 159.8 Buy free yes
Tata global 306 302 310-311-312 311.95 Buy free yes
PVR 1765 1745 1785-1790-1795 1810 Buy paid yes
Adani Enterprise 200 call option 6 4 8-8.5-9 10.3 Buy paid yes
Power grid 197.5 call option 2.5 1.7 3.2-3.6-4 4.7 Buy paid yes
Mcdowell N 613 606 620-623-626 619 Buy paid yes
NCC 58 57 59-59.2-59.4 61.9 Buy paid yes
Apollo hospital 1430 1410 1450-1460-1470 1462.95 Buy paid yes
Dr Reddy 2785 2760 2810-2820-2830 2863.95 Buy paid yes
Cipla 480 call option 8.5 6 11-11.5-12 12.8 Buy paid yes
Tech Mahindra 764 756 772-775-778 773 Buy paid yes
RBL bank 327 324 330-331-332 348.35 Buy paid yes
L&T 1380 call option 21 14 28-32-36 30.3 Buy paid yes
PFC 118.5 117 120-120.5-121 Buy paid
Reliance Industries 1509 1494 1525-1530-1535 1572.4 Buy free yes
Titan 1163 1150 1176-1181-1186 1167.5 Buy free
Grasim 786 778 794-797-800 801 Buy free yes
BHEL 55.6 54.9 56.25-56.65-57.05 56.6 Buy paid yes
Sun pharma 430 call option 9 6 12-12.5-13 33 Buy paid yes
MFSL 490 482 498-501-504 510.4 Buy paid yes
Adani Enterprise 200 call option 6 4 8-8.5-9 8.1 Buy paid yes
Asian paints 1720 put option 16.85 10 22-24-26 21.6 Buy paid yes
PFC 119 118 120-120.5-121 119.45 Buy paid
Motherson sumi 134 135.5 132.5-132-131.5 133.4 Sell paid
Hero motors 2485 2510 2460-2450-2440 2463.1 Sell paid yes
Tata chemical 664 658 670-673-676 Buy paid no
L&T FH 98 95 101-102-103 101.9 Buy paid yes
Raymond 722 732 712-709-706 700.1 Sell paid yes
Axis bank 730 call option 15 10 20-21-22 26.25 Buy paid yes
Auro pharma 428 423 433-435-437 435 Buy paid yes
Tata steel 410 405 415-417-419 414.85 Buy free yes
Ipca lab 1159.7 1145 1175-1180-1185 1182 Buy free yes
Berger paints 490 484 496-498-500 493.8 Buy free yes
Bank of Baroda 95.5 94 97-97.5-98 99.55 Buy paid yes
ZEEL 292 288 296-297-298 298.3 Buy paid yes
ZEEL 300 call option 14 10 18-19-20 16.9 Buy paid yes
UPL 533 527 539-542-545 551.45 Buy paid yes
L&T 1400 call option 22 16 28-30-32 Buy paid no
Hero motors 2550 2580 2520-2510-2500 2496.75 Sell paid yes
SBI 330 call option 8 5 11-12-13 9.65 Buy paid yes
Voltas 715 707 723-726-729 719.4 Buy paid yes
SRF 3230 3200 3260-3270-3280 3245.7 Buy paid
Chola fin 329 325 333-334-335 333.55 Buy free yes
Nerolac 550 544 556-558-560 557.45 Buy free yes
Mcdowell N 624 618 630-633-636 625.65 Buy free no
Jindal steel 145 call option 6.5 4 9-9.5-10 8 Buy paid yes
Jindal steel 145.5 143 148-149-150 147 Buy paid yes
Nifty 11900 call option 21 Nov 100 70 130-140-150 154.65 Buy paid yes
L&T FH 97 94 100-101-102 99.05 Buy paid yes
TCS 2200 call option 35 20 50-55-60 47.65 Buy paid yes
Jubilant food 1620 call option 40 30 50-53-56 52.5 Buy paid yes
Dr Reddy 2700 put option 40 25 55-59-63 54 Buy paid yes
TVS motors 460 call option 10 7 13-14-15 11.95 Buy paid yes
Federal bank 85 84 86-86.5-87 Buy paid no
Cummins 565 559 571-573-575 568.05 Buy paid
Tata global 300 call option 6.75 5 8.5-9-9.5 9.85 Buy paid yes
Mindtree 694 688 700-703-706 702 Buy paid yes
Escorts 654 647 661-663-665 668.75 Buy paid yes
Maruti 7400 call option 150 100 200-220-240 169 Buy paid no
HDFC bank 1280 1265 1295-1300-1305 1285 Buy paid
Voltas 713.6 706 721-724-727 718.85 Buy free yes
Amara raja battery 748 740 756-759-762 754.2 Buy free yes
NBCC 37.3 37.7 36.9-36.7-36.5 36.35 Sell free yes
ICICI bank 498.65 492 505-507-509 509.7 Buy free yes
Bajaj Finserv 9000 8850 9150-9200-9250 9140 Buy paid yes
Dr Reddy 2700 put option 40 25 55-60-65 48.45 Buy paid yes
Exide 191 189 193-193.5-194 193.5 Buy paid yes
Pidilite 1335 1315 1355-1360-1365 1349.9 Buy paid yes
TCS 2200 call option 35 20 50-55-60 43 Buy paid yes
Kotak bank 1600 put option 32 24 40-43-46 37.85 Buy paid yes
Reliance Industries 1480 call option 30 20 40-44-48 36.1 Buy paid yes
Adani Enterprise 195 call option 9.4 6 12-13-14 13.5 Buy paid yes
Tata chemical 628 634 622-619-616 624.6 Sell paid yes
Indiabulls Housing Fin 221 224 218-217-216 208.1 Sell paid yes
Voltas 710 call option 14.5 10 19-21-23 19 Buy paid yes
IGL 424 418 430-431-432 431 Buy paid yes
Ambuja cement 194 196 192-191-190 193 Sell paid
BHEL 54.6 55.2 54-53.7-53.4 53.3 Sell free yes
Bharti Airtel 368.6 373 365-363-361 350.3 Sell free yes
Apollo tyres 163.6 165 162-161-160 161.9 Sell free yes
Raymond 792 782 802-806-810 800 Buy paid yes
Bajaj Finserv 9000 8850 9150-9200-9250 9091 Buy paid yes
Bank Nifty 31000 call option 14 Nov 150 100 200-210-220 167 Buy paid no
Apollo hospital 1415 1430 1400-1395-1390 1379.15 Sell paid yes
Apollo hospital 1400 put option 41 29 53-57-61 61 Buy paid yes
Voltas 700 call option 16 12 20-22-24 22 Buy paid yes
Voltas 694 687 701-704-707 707 Buy paid yes
RBL bank 340 call option 16 12 20-22-24 26.1 Buy paid yes
Exide 193 191 195-195.5-196 193.9 Buy paid no
Exide 192.5 call option 5.55 4 7-7.5-8 6.4 Buy paid no
NMDC 106 104.5 107.5-108-108.5 107.5 Buy paid yes
Auro pharma 450 call option 21 16 26-28-30 24.15 Buy paid yes
Just dial 537 544 530-578-626 506 Sell paid yes
Escorts 671 662 680-683-686 673.95 Buy free
Infosys 704 714 694-690-686 692.25 Sell free yes
Torrent power 300 296 304-306-308 305.4 Buy free yes
Raymond 748 760 736-733-730 749 Sell free no
Yes bank 73 70 76-76.5-77 75 Buy paid yes
Adani Enterprise 215 call option 9 6 12-13-14 Buy paid no
Nifty 11900 call option 14 Nov 50 30 70-75-80 84.7 Buy paid yes
Ashok leyland 77 75 79-79.4-79.8 79.95 Buy paid yes
HPCL 290 put option 7 4 10-10.5-11 9.9 Buy paid yes
RBL bank 340 call option 16 12 20-21-22 21.8 Buy paid yes
RBL bank 334 330 338-339-340 346.45 Buy paid yes
Kotak bank 1600 call option 37 24 50-55-60 47.8 Buy paid yes
GMR Infra 21.5 21 22-22.3-22.6 22 Buy paid yes
ICICI bank 495 call option 11 8 14-15-16 13.95 Buy paid yes
HDFC AMC 3260 3220 3300-3320-3340 3360 Buy paid yes
Asian paints 1785 1800 1770-1765-1760 1768 Sell paid yes
MFSL 484 478 490-491-492 489.85 Buy paid yes
Tata power 59.55 58.75 60.25-60.75-61.25 60.8 Buy free yes
Sun pharma 422 427 417-415-413 407.1 Sell free yes
Indiabulls Housing Fin 241.65 244 239-238-237 236.35 Sell free yes
IGL 418 414 422-424-426 429.3 Buy free yes
Voltas 685 675 695-698-701 704.15 Buy paid yes
Nifty 12000 call option 14 Nov 65 3 100-110-120 102.4 Buy paid yes
Voltas 685 675 695-698-701 701.45 Buy paid yes
Tata Elxsi 825 815 835-838-841 841.4 Buy paid yes
Indigo 1495 1470 1520-1525-1530 1533.1 Buy paid yes
ICICI bank 490 call option 13 10 16-17-18 16.8 Buy paid yes
Tata steel 400 call option 16 11 21-23-25 20.25 Buy paid yes
JSW Energy 79 78 80-80.5-81 80 Buy paid yes
Granules 123 121 125-125.5-126 128.2 Buy paid yes
Torrent power 297 294 300-301-302 303 Buy paid yes
Colgate 1630 1615 1645-1650-1655 Buy paid no
Jubilant food 1595 1575 1620-1625-1630 1632 Buy paid yes
Jubilant food 1620 call option 45 35 55-60-65 60.8 Buy paid yes
SRF 3148 3100 3190-3210-3230 3225 Buy free yes
Adani Transmission 298 294 302-303-304 304.9 Buy free yes
Havells 710 700 720-723-726 717.25 Buy free yes
Jubilant food 1620 call option 45 35 55-60-65 57.85 Buy paid yes
Jubilant food 1595 1575 1620-1630-1640 1619 Buy paid yes
BEML 993 981 1005-1010-1015 Buy paid no
Canara bank 214 208 220-221-222 Buy paid no
Indusind bank 1380 1365 1395-1400-1405 1397.85 Buy paid yes
IGL 395 call option 11 8 14-15-16 28.4 Buy paid yes
Reliance 1440 call option 38 26 50-54-58 51.2 Buy paid yes
Reliance 1440 1425 1455-1460-1465 1463 Buy paid yes
Avanti feed 497 492 502-504-506 535 Buy paid yes
Nifty 11900 call option 7 Nov 50 20 80-90-100 122.95 Buy paid yes
Godrej Property 985 970 1000-1005-1010 1025 Buy paid yes
DLF 190 call option 10 7 13-14-15 14.4 Buy paid yes
ICICI prudential 520 514 526-529-532 526.7 Buy free yes
Havells 689 682 696-700-704 714.6 Buy free yes
NBCC 38.4 37.6 39-39.3-39.6 45.8 Buy free yes
Ashok leyland 76.75 75.5 78-78.5-79 79.15 Buy paid yes
Nifty 11900 call option 7 Nov 50 20 80-90-100 126.7 Buy paid yes
Glenmark 312 315 309-308-307 300.35 Sell paid yes
ZEEL 301 297 305-306-307 303.9 Buy paid no
DLF 190 call option 10 7 13-14-15 12.9 Buy paid yes
Tech Mahindra 778 770 786-789-792 784 Buy paid yes
Godrej Property 985 970 1000-1005-1010 997 Buy paid yes
Infosys 700 call option 28 20 36-39-42 38.75 Buy paid yes
Cadila 242 239 245-246-247 245.3 Buy paid yes
Hindalco 205 call option 6.5 5 8-8.5-9 7.55 Buy paid yes
Oil India 170 168 172-172.5-173 171.9 Buy paid yes
L&T 1440 call option 39 26 52-56-60 54.1 Buy paid yes
Dabur 486 480 492-494-496 487.7 Buy paid no
Heidelberg 197.45 195 200-201-202 204.9 Buy free yes
PVR 1763 1736 1790-1795-1800 1777 Buy free
Pidilite 1388 1471 1405-1410-1415 1397.4 Buy free no
Deepak Nitrite 356 349 365-367-369 364.95 Buy paid yes
Axis bank 740 call option 22 14 30-32-34 28.15 Buy paid yes
Deepak Nitrite 356 349 365-367-369 362.6 Buy paid yes
Bharati airtel 381 376 386-388-390 385.4 Buy paid yes
Nifty 11900 call option 7 Nov 50 20 80-90-100 72 Buy paid yes
Canara bank 215 call option 12 8 16-17-18 Buy paid no
Justdial 574 568 580-583-586 580.95 Buy paid yes
Bank Nifty 30300 put option 7 Nov 275 200 350-375-400 348 Buy paid yes
PVR 1715 1730 1700-1690-1680 1695 Sell paid yes
CESC 842 832 852-856-860 Buy paid no
Maruti 7400 put option 205 160 250-260-270 255.8 Buy paid yes
Biocon 268 265 271-272-273 272.6 Buy paid yes
Coal India 212 209 215-216-217 217.55 Buy paid yes
ICICI bank 470 465 475-477-479 474 Buy free yes
Bajaj Finserv 8706 8600 8806-8843-8880 8887.75 Buy free yes
Yes bank 66.15 65.3 67-67.4-67.8 72 Buy free yes
Bajaj Finance 4100 call option 160 120 200-210-220 239.5 Buy paid yes
Coal India 212 209 215-216-217 215.6 Buy paid yes
Coal India 215 call option 6.5 5 8-8.5-9 9.75 Buy paid yes
Ujjivan 281 277 285-286-287 287.75 Buy paid yes
Indigo 1450 1425 1475-1480-1485 1503 Buy paid yes
Indusind bank 1385 1370 1400-1405-1410 Buy paid no
Bajaj finance 4135 4090 4180-4200-4220 4177.5 Buy paid yes
ICICI bank 469 464 474-476-478 472.3 Buy paid yes
ICICI bank 470 call option 15 10 20-21-22 24.15 Buy paid yes
Hindalco 198 196 200-201-202 204.1 Buy paid yes
Hindalco 200 call option 7.5 5 10-10.5-11 11.2 Buy paid yes
Axis bank 750 742 758-762-766 754 Buy paid no
Tata steel 390 call option 18 12 24-28-30 41.85 Buy paid yes
PEL 1758 1736 1780-1790-1800 1786.9 Buy free yes
Auro pharma 480 475 485-487-489 507.5 Buy free yes
Tech Mahindra 760 752 768-772-776 777.6 Buy free yes
VEDL 151.5 148 155-156-157 161.2 Buy paid yes
Mcdowell N 636 622 650-653-656 644.4 Buy paid yes
Indigo 1485 1465 1505-1510-1515 1507.35 Buy paid yes
ZEEL 280 276 284-285-286 314.5 Buy paid yes
Dabur 470 call option 17 13 21-22-23 20.05 Buy paid yes
Dabur 468 463 473-475-477 471.95 Buy paid yes
L&T 1500 call option 35 25 45-50-55 36.25 Buy paid no
Grasim 772 764 780-783-786 798 Buy paid yes
GAIL 135 132 138-139-140 138.7 Buy paid yes
Exide 187 183 191-192-193 196.2 Buy paid yes
BEML 1050 1038 1062-1065-1070 1060 Buy paid yes
Tata steel 390 call option 18 12 24-26-28 28 Buy paid yes
LIC housing 416 411 421-423-425 432.6 Buy paid yes
KSCL 530 524 536-539-542 535 Buy paid yes
IOC 146.8 149 145-144-143 140.25 Sell free yes
ACC 1568 1551 1585-1593-1601 1575.6 Buy free no
HDFC 2131 2110 2150-2160-2170 2167.25 Buy free yes
Apollo hospital 1490 1470 1510-1520-1530 1508 Buy paid yes
Exide 187 183 191-192-193 195.9 Buy paid yes
Infosys 687 674 700-704-708 694 Buy paid yes
Asian paints 1820 1840 1800-1790-1780 1803.5 Sell paid yes
Vguard 257 254 260-261-262 259.2 Buy paid yes
GAIL 135 132 138-139-140 139.6 Buy paid yes
Bata 1800 call option 5 .05 10-12-14 16.35 Buy paid yes
ITC 262.5 call option 1.5 1 2-2.2-2.4 Buy paid no
Grasim 742 734 750-754-758 774.9 Buy paid yes
BHEL 57.2 56.4 58-58.3-58.6 58 Buy paid yes
Adani Enterprise 197 195 199-200-201 201.3 Buy paid yes
SBI 300 call option Nov series 11 7 15-16-17 25 Buy paid yes
Dmart 1990 1970 2010-2020-2030 2010 Buy paid yes
Colgate 1535 1520 1550-1555-1560 1551.25 Buy free yes
Hindustan Unilever 2169 2148 2190-2200-2210 2187.25 Buy free yes
Jindal steel 115 113 117-117.5-118 119.3 Buy free yes
HEG 1020 1000 1040-1045-1050 1055.75 Buy paid yes
JSW steel 225 call option 5 3.5 6.5-7-7.5 12 Buy paid yes
JSW steel 225.5 223 228-229-230 234 Buy paid yes
Maruti 7400 call option 150 100 200-210-220 345.05 Buy paid yes
TVS motors 470 call option 5 3 7-7.5-8 14.9 Buy paid yes
BEL 117.5 call option 1.85 1 3-3.3-3.6 3.9 Buy paid yes
Cipla 465 460 470-472-474 478.4 Buy paid yes
MGL 988 976 1000-1005-1010 999 Buy paid yes
Hindustan petro 302.7 298 306-308-310 313.65 Buy free yes
Indigo 1453.35 1470 1440-1430-1420 1377.95 Sell free yes
M&M 591 584 598-602-606 618 Buy free yes
ICICI prudential 484 478 490-492-494 510 Buy paid yes
Jindal steel 105 103 107-107.5-108 116.25 Buy paid yes
Reliance Industries 1440 call option 15 10 20-23-26 41.55 Buy paid yes
Reliance Industries 1430 1400 1460-1470-1480 1480 Buy paid yes
Tata steel 360 call option 10 7 13-14-15 13.45 Buy paid yes
Pidilite 1375 1360 1390-1395-1400 1379.9 Buy paid no
Titan 1380 call option 23 16 30-33-36 26.8 Buy paid yes
Maruti 7400 call option 150 100 200-220-240 172.9 Buy paid yes
Suven 296.5 293 300-301-302 299.9 Buy paid yes
Castrol 146 144 148-149-150 155 Buy paid yes
Welcorp 144.5 143 146-146.5-147 145 Buy paid
Adani Enterprise 177 174 180-181-182 183.7 Buy paid yes
Motherson sumi 110 call option 3.25 2 4.5-4.75-5 5.2 Buy paid yes
ITC 249 246 252-253-254 257.2 Buy free yes
Indiabulls Housing Fin 200.3 204 196-195-194 181.35 Sell free yes
Tata Elxsi 756 746 766-770-774 766 Buy free yes
BEL 115 call option 3.5 2 5-5.5-6 4.7 Buy paid yes
IGL 374 368 380-381-382 381.35 Buy paid yes
Adani Enterprise 177 174 180-181-182 180 Buy paid yes
Bharat forge 462 456 468-469-470 470.5 Buy paid yes
PFC 105 call option 2.25 1.5 3-3.3-3.6 2.8 Buy paid yes
Tata motors 131.75 133.5 130-129.5-129 130.5 Sell paid no
HDFC 2160 call option 30 20 40-43-46 36.8 Buy paid yes
Motherson sumi 110 call option 3.25 2 4.5-4.75-5 4.4 Buy paid yes
Voltas 712 704 720-724-728 721.25 Buy paid yes
Bata 1780 1760 1800-1805-1810 1792.4 Buy paid yes
PEL 1705 1685 1725-1730-1735 1759.8 Buy paid yes
Godrej CP 715 705 725-729-733 725.8 Buy free yes
Ashok leyland 75.3 74.6 76-76.4-76.8 77.1 Buy free yes
JSW steel 222.7 220 225-226-227 224.85 Buy free yes
PEL 1705 1680 1730-1740-1750 1730 Buy paid yes
Nifty 11600 call option 24 Oct 50 30 70-75-80 98 Buy paid yes
Tata Elxsi 712 704 720-723-726 725.55 Buy paid yes
Jubilant food 1500 call option 32 24 40-43-46 73.9 Buy paid yes
Infosys 646 636 656-659-662 656.65 Buy paid yes
Sun pharma 409 404 414-415-416 411.35 Buy paid no
MFSL 429 423 435-437-439 Buy paid no
Indigo 1665 1680 1650-1645-1640 1642.35 Sell paid yes
Coal India 210 call option 5.25 3.5 7-7.5-8 Buy paid no
Titan 1330 1315 1345-1350-1355 1366.35 Buy paid yes
Jindal steel 103.4 105 102-101-100 100.35 Sell free yes
Dr Reddy 2810 2780 2840-2850-2860 2841.95 Buy free yes
Tata steel 354.5 359 350-349-348 349.5 Sell free yes
Muthoot finance 684 670 700-703-706 696.8 Buy paid yes
Adani trans 252 239 265-267.5-270 272.4 Buy paid yes
Cadila 245 240 250-251-252 249 Buy paid yes
Hero motors 2700 call option 70 50 90-95-100 93.4 Buy paid yes
Dabur 475 470 480-482-484 480 Buy paid yes
BEML 972 962 982-986-990 988 Buy paid yes
Voltas 690 call option 17 12 22-24-26 30 Buy paid yes
REC 132.5 call option 3.75 2.5 5-5.5-6 5.6 Buy paid yes
ITC 247.5 245 250-251-252 251.1 Buy paid yes
L&T 1460 call option 37 24 50-55-60 Buy paid no
Bata 1778 1756 1800-1810-1820 1804.95 Buy paid yes
Infosys 767.85 778 755-751-747 638.35 Sell free yes
Ujjivan 306.75 303 310-311-312 317 Buy free yes
Infratel 261.6 258 265-266-267 266 Buy free yes
Concor 614 604 624-627-630 632.75 Buy paid yes
Shriram transport 1075 1050 1100-1105-1110 1106.4 Buy paid yes
Berger paints 494 488 500-502-504 506 Buy paid yes
ICICI prudential 460 call option 16 10 22-24-26 23 Buy paid yes
Maruti 7100 call option 180 120 240-260-280 374.95 Buy paid yes
Voltas 690 call option 17 12 22-24-26 21 Buy paid yes
Voltas 688 680 696-699-702 697 Buy paid yes
Grasim 729 721 737-740.5-744 749 Buy paid yes
Mcdowell N 630 call option 16 10 22-24-26 25.25 Buy paid yes
M&M 600 call option 10 7 13-14-15 13.85 Buy paid yes
BEML 920 910 930-935-940 963.85 Buy paid yes
Bata 1760 call option 33 21 45-48-51 45.85 Buy paid yes
Escorts 647 639 655-658-661 655.6 Buy paid yes
Tata Elxsi 711 700 722-724-726 721.95 Buy paid yes
Sun TV 502 496 508-510-512 519.45 Buy free yes
ZEEL 264.45 269 260-258-256 239.55 Sell free yes
Axis bank 710 700 720-724-728 715.7 Buy free yes
Maruti 7100 call option 180 120 240-260-280 228.65 Buy paid yes
Bajaj Auto 3045 3000 3090-3110-3130 3140 Buy paid yes
Bajaj Finance 4070 4020 4120-4140-4160 4199 Buy paid yes
Yes bank 41 39 43-43.3-43.6 48.2 Buy paid yes
LIC housing 375 370 380-381-382 382.3 Buy paid yes
Bank Nifty 28600 call option 17 Oct 115 75 150-160-170 490.95 Buy paid yes
ICICI prudential 460 call option 16 10 22-24-26 20.8 Buy paid yes
Coal India 195 call option 4.5 3 6-6.5-7 7.4 Buy paid yes
Gujarat gas 180 178 182-183-184 Buy paid no
Dmart 1890 1870 1910-1920-1930 1932 Buy paid yes
Polycab 724 716 732-736-740 730.4 Buy paid yes
Ashok leyland 71.35 70.1 72.5-72.75-73 74.1 Buy paid yes
Britannia 3176 3145 3205-3215-3225 3266.35 Buy free yes
Exide 182.85 185 181-180-179 170.6 Sell free yes
Axis bank 693 686 700-704-708 712.4 Buy free yes
Divis lab 1715 1695 1735-1740-1745 1734.3 Buy paid yes
Axis bank 693 686 700-703-706 709.95 Buy paid yes
Mcdowell N 630 call option 16 10 22-24-26 21.95 Buy paid yes
Mcdowell N 624 614 634-637-640 637.1 Buy paid yes
Mindtree 727 718 736-740-744 751 Buy paid yes
RBL bank 270 call option 24 18 30-32-34 36.45 Buy paid yes
Yes bank 41 39 43-43.5-44 42.05 Buy paid yes
ZEEL 256 252 260-261-262 267.5 Buy paid yes
Motherson sumi 100 call option 5.75 4 7.5-7.8-8.1 12.8 Buy paid yes
Grasim 712 704 720-723-726 734.45 Buy paid yes
Ambuja cement 195 call option 6.5 5 8-8.5-9 11.3 Buy paid yes
Adani ports 413 408 418-420-422 413.75 Buy paid
M&M 583 576 590-593-596 586.8 Buy free yes
Escorts 630 623 637-640-643 639.75 Buy free yes
Bandhan bank 623 616 630-633-636 Buy free no
Equitas 101 99 103-103.5-104 103.95 Buy paid yes
PEL 1380 1360 1400-1405-1410 1475 Buy paid yes
Adani Enterprise 140 132 150-152-154 155.6 Buy paid yes
Bank Nifty 28500 call option 17 Oct 250 180 320-340-360 368.1 Buy paid yes
PVR 1830 1810 1850-1860-1870 1856.95 Buy paid yes
VIP Ind 462 456 470-472-474 474 Buy paid yes
Ambuja cement 195 call option 6.5 5 8-8.5-9 8 Buy paid yes
BEML 902 892 912-916-920 905.7 Buy paid no
MCX 1002 989 1015-1020-1025 1022.8 Buy paid yes
Concor 600 call option 20 14 26-28-30 27.4 Buy paid yes
Concor 593 586 600-603-606 598 Buy paid yes
Britannia 3140 3100 3180-3190-3200 3193.65 Buy paid yes
Maruti 6900 call option 190 130 250-270-290 291.35 Buy paid yes
Hero motors 2615 2590 2640-2650-2660 2699.95 Buy paid yes
Bata 1730 1710 1750-1759-1768 Buy free
Biocon 253 250 256-257-258 262.6 Buy free yes
Hindustan Unilever 2014 1988 2040-2050-2060 2077.3 Buy free yes
Escorts 620 call option 25 18 32-34-36 32.6 Buy paid yes
Sun TV 476 467 485-487-489 495 Buy paid yes
Grasim 700 call option 25 17 32-34-36 43.8 Buy paid yes
Divis lab 1720 call option 40 30 50-53-56 48.25 Buy paid yes
Motherson sumi 97.75 96.5 99-99.5-100 100.5 Buy paid yes
Adani Enterprise 140 call option 7 5 9-9.5-10 14.5 Buy paid yes
Adani Enterprise 140 132 150-152-154 152.4 Buy paid yes
Titan 1250 1235 1265-1270-1275 1258 Buy paid yes
Dmart 1850 1820 1880-1890-1900 Buy paid
JSW steel 220 call option 10 7 13-14-15 12.55 Buy paid yes
NMDC 97 96 98-98.5-99 100.9 Buy paid yes
Adani ports 410 call option 9 6 12-13-14 13.35 Buy paid yes
Tata motors 120 call option 6 4 8-8.5-9 13.15 Buy paid yes
Tata steel 350 call option 12 9 15-16-17 16.6 Buy paid yes
Tata steel 343 338 348-349-350 352.75 Buy paid yes
Biocon 247.6 245 250-251-252 254.5 Buy free yes
DLF 145.6 144 147-148-149 157.85 Buy free yes
Asian paints 1790 1770 1810-1820-1830 1806.3 Buy free yes
Apollo hospital 1440 1420 1460-1465-1470 1477.25 Buy paid yes
Adani ports 410 call option 9 6 12-13-14 11.95 Buy paid yes
Hindustan Unilever 1988 1966 2010-2015-2020 2016.9 Buy paid yes
HCL tech 1085 1065 1105-1110-1115 1099.8 Buy paid yes
Tata motors 120 call option 6 4 8-8.5-9 7.9 Buy paid yes
Shriram transport 1085 1070 1100-1105-1110 Buy paid no
IGL 370 call option 10 7 13-14-15 14.6 Buy paid yes
Godrej CP 684 676 692-696-700 694.95 Buy paid yes
Hindustan unilever 2000 call option 45 35 55-60-65 58.9 Buy paid yes
IGL 372 368 376-377-378 377.95 Buy paid yes
Havells 662 654 670-673-676 667.15 Buy free yes
Adani power 62.5 61.75 63.25-63.65-64.05 63.15 Buy free yes
Berger paints 469 463 475-477-479 484.8 Buy free yes
JSW steel 215 call option 10 7 13-14-15 13.3 Buy paid yes
JSW steel 214 210 218-219-220 220.9 Buy paid yes
L&T 1425 1400 1450-1455-1460 1450 Buy paid yes
Nifty 11300 call option 17 Oct 80 50 110-115-120 136.5 Buy paid yes
TCS 2040 call option 60 40 80-85-90 Buy paid no
Bata 1728 1711 1745-1750-1755 1748 Buy paid yes
Bank Nifty 28700 call option 10 Oct 50 90 10-6-2 0.05 Sell paid yes
Reliance capital 21.3 20.6 22-22.2-22.4 21.5 Buy paid no
Berger paints 440 430 450-453-456 476.3 Buy paid yes
Voltas 669 669 678-681-684 695.05 Buy paid yes
Tata global 275 call option 7 5 10-10.5-11 8.85 Buy paid yes
Jindal steel 97 96 98-98.5-99 97.85 Buy paid no
IGL 370 call option 10 7 13-14-15 14.25 Buy paid yes
Tata motors 119 121 117-116.5-116 116.2 Sell paid yes
Amara raja battery 694 687 701-704-707 700 Buy paid yes
Britannia 3058 3016 3100-3115-3130 3061 Buy free
Colgate 1498 1481 1515-1520-1525 1503.65 Buy free
Reliance Industries 1324 1308 1340-1345-1350 1366 Buy free yes
Voltas 669 660 678-681-684 685 Buy paid yes
Axis bank 680 call option 21 16 26-28-30 31.5 Buy paid yes
Shriram transport 1078 1056 1100-1105-1110 1140 Buy paid yes
Tata chemical 581 575 587-590-593 591 Buy paid yes
M&M 570 call option 16 11 21-23-25 24.5 Buy paid yes
Berger paints 440 430 450-452-454 451.9 Buy paid yes
Just dial 593 600 586-633-680 588 Sell paid no
Concor 569 560 578-582-586 579.5 Buy paid yes
PEL 1425 1450 1400-1395-1390 1328.8 Sell paid yes
Britannia 3000 call option 85 55 120-130-140 129 Buy paid yes
Axis bank 669 663 675-678-681 689.5 Buy paid yes
Tata steel 320 put option 15 10 20-21-22 16.9 Buy paid no
Jubilant food 1319 1303 1335-1340-1345 1319.9 Buy free no
MGL 889 878 900-905-910 918 Buy free yes
Britannia 2953 2921 2985-3000-3015 3074.65 Buy free yes
TCS 2075 2050 2100-2110-2120 2087.95 Buy paid yes
Bharti Airtel 350 call option 12 8 16-18-20 22.25 Buy paid yes
BEML 965 950 980-985-990 984 Buy paid yes
Balkrishna Ind 766 758 774-777-780 770 Buy paid no
ITC 260 call option 6 4 8-8.5-9 9.25 Buy paid yes
Yes bank 45 43 47-47.25-47.5 Buy paid no
Apollo hospital 1405 1390 1420-1430-1440 1422.5 Buy paid yes
Biocon 230 call option 9 7 12-13-14 13.9 Buy paid yes
Biocon 232 229 235-236-237 235.95 Buy free yes
Escorts 619 612 626-629-632 626 Buy free yes
Sun TV 485 479 491-493-495 486 Buy free no
BPCL 531.6 526 536-538-540 545 Buy free yes
Nifty 11350 call option 10 Oct 100 60 140-150-160 140 Buy paid yes
Escorts 590 580 600-605-610 624 Buy paid yes
Adani Enterprise 143 140 146-147-148 144.5 Buy paid yes
Tech Mahindra 710 700 720-723-726 717.75 Buy paid yes
Ambuja cement 200 call option 8 6 10-10.5-11 Buy paid no
UPL 592 584 600-603-606 598.5 Buy paid yes
Indiabulls Housing Fin 270 260 280-282-284 306.1 Buy paid yes
M&M 560 554 566-618-670 564.95 Buy paid yes
ITC 260 call option 6 4 8-8.5-9 8.5 Buy paid yes
ICICI prudential 468 462 474-476-478 474 Buy paid yes
Reliance Industries 1300 call option 44 28 60-65-70 59.5 Buy paid yes
Bharat forge 446 440 452-454-456 452.25 Buy paid yes
Raymond 564 558 570-573-576 572 Buy free yes
Tata motors 115.3 117 114-113-112 112.65 Sell free yes
Lupin 703 712 694-691-688 676.85 Sell free yes
Yes bank 32 31 33-33.5-34 43.45 Buy free yes
Escorts 590 580 600-603-606 612 Buy paid yes
Titan 1285 1265 1305-1310-1315 1298 Buy paid yes
Biocon 230 call option 9 7 12-13-14 12.75 Buy paid yes
Reliance capital 25.4 24.8 26-26.3-26.6 Buy paid no
Havells 729 720 738-741-744 Buy paid no
Eicher 18150 17950 18350-18400-18450 18280 Buy paid yes
ZEEL 265 262 268-269-270 271.5 Buy paid yes
L&T 1490 1475 1505-1510-1515 Buy paid no
UPL 598 589 607-611-615 614.35 Buy paid yes
Reliance Industries 1320 call option 48 36 60-65-70 58 Buy paid yes
Tata communication 375 370 380-382-384 384.4 Buy free yes
Marico 394 390 398-400-402 397.9 Buy free yes
Power grid 199 196 202-203-204 202.65 Buy free yes
ITC 259.85 257 263-264-265 262.45 Buy free yes
UPL 598 589 607-610-613 607.8 Buy paid yes
Exide 195 call option 8 6 10-10.5-11 9.9 Buy paid yes
Kotak bank 1655 1630 1680-1690-1700 Buy paid no
Lupin 710 720 700-697-694 702.05 Sell paid yes
JSW steel 210 put option 6 4 8-8.5-9 6.6 Buy paid
Concor 594 588 600-603-606 611.7 Buy paid yes
Infosys 800 call option 20.5 12 28-31-34 27.8 Buy paid yes
Godrej CP 692 684 700-704-708 696.95 Buy paid yes
Titan 1285 1270 1300-1308-1316 1295.85 Buy paid yes
Indiabulls Housing Fin 390 394 386-384-382 240.05 Sell free yes
Bata 1754 1738 1770-1775-1780 1769.9 Buy free yes
ZEEL 273.5 277 270-269-268 251.65 Sell free yes
Colgate 1544 1528 1560-1565-1570 1552 Buy free no
Berger paints 436.5 432 441-442-443 443 Buy paid yes
Reliance Industries 1320 call option 48 36 60-64-68 55 Buy paid yes
RNAM 267.5 265 270-271-272 268.9 Buy paid
Exide 197.5 195 200-201-202 198.3 Buy paid no
Infosys 790 780 800-804-808 794.25 Buy paid
Bajaj finance 4050 call option 170 115 220-230-240 210.9 Buy paid yes
Hind petro 310 call option 17 12 22-24-26 19 Buy paid yes
MGL 932 922 942-946-950 939.9 Buy paid yes
Godrej prop 1055 1035 1075-1080-1085 1100 Buy paid yes
Grasim 743 734 752-756-760 746.4 Buy free no
Coal India 203 200 206-207-208 204.55 Buy free no
Escorts 609 602 616-619-622 610 Buy free no
Voltas 680 call option 27 19 35-37-39 34.1 Buy paid yes
Voltas 675 665 685-688-691 686.3 Buy paid yes
Nifty 11500 call option 70 40 110-115-120 138.95 Buy paid yes
Godrej prop 1055 1035 1075-1080-1085 1114 Buy paid yes
Adani Enterprise 150 147 153-154-155 155.4 Buy paid yes
HPCL 290 call option 8 5 11-11.5-12 16.2 Buy paid yes
Ceat 992 983 1001-1005-1009 995 Buy paid
UPL 580 call option 6.5 4 9-9.5-10 15 Buy paid yes
Mcdowell N 661 655 667-670-673 674 Buy paid yes
Godrej CP 680 674 686-689-692 683.5 Buy paid
Reliance Industries 1280 call option 17 9 25-27-29 22.7 Buy paid yes
Torrent power 291 288 294-295-296 292.1 Buy paid
Tata global 282 279 285-286-287 284.85 Buy paid yes
Hind unilever 2051 2025 2075-2085-2095 2075 Buy free yes
JSW steel 234 231 237-238-239 237.8 Buy free yes
ICICI prudential 433 428 438-440-442 454.3 Buy free yes
Nifty 11500 call option 70 40 100-110-120 82 Buy paid no
Bajaj finance 3970 3930 4010-4030-4050 3998.7 Buy paid yes
Cipla 440 put option 4.5 3 6-6.5-7 8.4 Buy paid yes
Tata steel 370 put option 7.5 5 10-11-12 12.6 Buy paid yes
Biocon 223.5 227 220-219-218 216.5 Sell paid yes
Infosys 780 call option 15 10 20-22-24 23.6 Buy paid yes
Tata Elxsi 684 678 690-693-696 700.6 Buy paid yes
Raymond 592 584 600-603-606 599.45 Buy paid yes
Muthoot finance 689.95 680 700-704-708 Buy free no
Ashok leyland 75.15 76 74.5-74-73.5 70.3 Sell free yes
Marico 396 392 400-402-404 404 Buy free yes
Yes bank 56.05 56.6 55.4-55.2-55 53.3 Sell free yes
Mcdowell N 650 642 658-661-664 659 Buy paid yes
Reliance capital 29.3 28.8 29.8-29.9-30 31.3 Buy paid yes
TCS 2040 call option 28 16 40-45-50 44.85 Buy paid yes
Indiabulls Housing Fin 443 436 450-451-452 444.4 Buy paid no
Adani power 66.5 65.5 67.5-68-68.5 68.2 Buy paid yes
Adani power 65 call option 2 1 3-3.5-4 4.2 Buy paid yes
Exide 207 204 210-211-212 208.75 Buy paid no
Manappuram 134 132 136-137-138 137.9 Buy free yes
IGL 354.8 349 360-361-362 372.35 Buy free yes
PFC 105.55 104 107-107.5-108 106.8 Buy free yes
ICICI bank 446 440 452-454-456 448.65 Buy free no
Torrent power 285 275 295-297.5-300 292.85 Buy paid yes
Ramco cement 775 755 795-800-805 786 Buy paid yes
L&T FH 103 98 108-109-110 Buy paid no
Titan 1320 call option 32 24 40-43-46 47 Buy paid yes
Tata global 274 268 280-281-282 277 Buy paid yes
Hind unilever 2080 2050 2110-2120-2130 2100.65 Buy paid yes
Voltas 700 call option 7 4 10-11-12 16.45 Buy paid yes
BPCL 420 414 426-428-430 463 Buy paid yes
Tata steel 384 378 390-391-392 388.85 Buy paid no
JSW steel 238 234 242-244-246 252.95 Buy free yes
Havells 727 714 740-745-750 762.4 Buy free yes
Escorts 567 554 580-583-586 652.75 Buy free yes
Bajaj finance 3702 3650 3750-3770-3790 4070 Buy free yes
L&T 1390 1370 1410-1420-1430 1551 Buy paid yes
L&T 1390 1370 1410-1415-1420 1416.45 Buy paid yes
Escorts 510 call option 15 10 20-22-24 71.85 Buy paid yes
Nifty 10750 call option 75 50 100-110-120 665.85 Buy paid yes
Indusind bank 1300 put option 23 16 30-33-36 44 Buy paid yes
M&M finance 316 321 311-310-309 Sell paid no
Yes bank 55.6 54.7 56.5-56.75-57 59.9 Buy paid yes
Infosys 820 call option 11 7 15-17-19 20 Buy paid yes
CESC 807 798 816-819-822 848.9 Buy paid yes
Indiabulls housing 404 398 410-412-414 434 Buy paid yes
Indiabulls housing 400 call option 10 7 13-14-15 36 Buy paid yes
Godrej CP 659 652 666-669-672 690 Buy paid yes
Tata motors 125 call option 4.2 3 5.4-5.7-6 13.9 Buy paid yes
Ajantha pharma 1087 1074 1100-1105-1110 1095 Buy paid no
UPL 562 554 570-573-576 585 Buy free yes
HEG 1216 1200 1232-1237-1242 1268 Buy free yes
HDFC Bank 1101 1087 1115-1120-1125 1209.9 Buy free yes
ICICI Lombard 1173 1160 1186-1193-1200 1249.7 Buy free yes
Indigo 1695 1670 1720-1725-1730 1777 Buy paid yes
NCC 52.5 put option 1.5 1 2-2.2-2.4 2.45 Buy paid yes
NCC 53.2 54 52.5-52.25-52 50.9 Sell paid yes
PNB 62.5 put option 1.7 1.2 2.2-2.4-2.6 2.45 Buy paid yes
PNB 62 62.6 61.4-61.2-61 61.05 Sell paid yes
BPCL 383 379 387-388-389 386.5 Buy paid yes
Escorts 510 call option 15 10 20-21-22 18.25 Buy paid yes
PEL 1810 1830 1790-1785-1780 1741.7 Sell paid yes
Indusind bank 1315 1330 1300-1295-1290 1278.6 Sell paid yes
Indusind bank 1300 put option 23 16 30-32-34 41.8 Buy paid yes
Titan 1160 call option 21 14 28-31-34 177.95 Buy paid yes
Mcdowell N 604 598 610-612-614 609.45 Buy paid yes
Naukri 2005 1980 2030-2040-2050 2024.7 Buy paid yes
Indiabulls Housing Fin 419 426 412-410-408 381.25 Sell free yes
ITC 239 235 243-244-245 239.9 Buy free
VIP Ind 451 444 458-460-462 454.4 Buy free no
GAIL 134 132 136-136.5-137 135.7 Buy paid yes
Tata Elxsi 643 636 650-653-656 651.9 Buy paid yes
Reliance capital 35.4 34.8 36-36.2-36.4 36.1 Buy paid yes
SBI 280 call option 4.5 3 6-0-7 7.45 Buy paid yes
Escorts 510 504 516-518-520 519 Buy paid yes
RBL bank 356 352 360-361-362 Buy paid no
BEL 110 call option 2.9 1.8 4-4.3-4.6 Buy paid no
Reliance Industries 1208 1196 1220-1225-1230 1216.3 Buy paid yes
Kajaria ceramics 530 524 536-538-540 542 Buy free yes
Bajaj finance 3368 3336 3400-3420-3440 3464.5 Buy free yes
Asian paints 1530 1515 1545-1550-1555 1560.95 Buy free yes
NCC 55.3 56 54.8-54.5-54.2 53.4 Sell paid yes
Praj Ind 123 121.5 124.5-125-125.5 123.75 Buy paid no
VEDL 150 call option 3.5 2.5 4.5-5-5.5 6 Buy paid yes
Jindal steel 110 call option 4.5 3 6-6.5-7 Buy paid
Motherson sumi 109 108 110-110.5-111 109.6 Buy paid no
JSW steel 230 call option 4.5 3 6-6.5-7 5.5 Buy paid yes
IGL 337 334 340-341-342 340 Buy paid yes
Hind unilever 1820 call option 24 18 30-33-36 37.1 Buy paid yes
HEG 1395 1420 1370-1360-1350 1230.35 Sell paid yes
Tata Elxsi 661.5 654 668-671-674 664.55 Buy free no
Titan 1148 1136 1160-1165-1170 1176.2 Buy free yes
Bombay dyeing 92.5 91 94-94.5-95 96 Buy free yes
VEDL 150 call option 3.5 2.5 4.5-4.75-5 4.7 Buy paid yes
Auro pharma 633 626 640-643-646 639 Buy paid yes
TCS 2140 call option 40 30 50-53-56 54.45 Buy paid yes
Dabur 454 448 460-461-462 457.3 Buy paid
Cadila 245 call option 4.75 3 6.5-7-7.5 7.15 Buy paid yes
Raymond 588 580 596-598-600 593 Buy paid no
Titan 1120 call option 24 16 32-35-38 41.7 Buy paid yes
Infosys 836 826 846-849-852 837.95 Buy paid no
Amara raja battery 648.55 654 642-639-636 638.5 Sell free yes
Oil India 153 155 151-150-149 151.15 Sell free yes
Ceat 930 940 920-915-910 907.1 Sell free yes
Escorts 535 527 542-544-546 542.6 Buy paid yes
Jubilant food 1240 call option 20 12 28-31-34 29.25 Buy paid yes
Sun TV 447.5 443 452-454-456 450.85 Buy paid yes
Tech Mahindra 708 700 716-719-722 711.3 Buy paid
TCS 2140 call option 40 30 50-53-56 47.4 Buy paid yes
Spice jet 134.5 133 136-136.5-137 135.2 Buy paid no
Castrol 130.5 129 132-132.5-133 131.35 Buy paid yes
Dr Reddy 2767 2734 2800-2810-2820 2794.95 Buy free yes
SPARC 160.6 159 162-162.5-163 167.4 Buy free yes
HDFC bank 2270 2240 2300-2310-2320 2267.45 Buy free
Godrej CP 616 607 625-628-631 626.9 Buy paid yes
Raymond 592 564 600-648-696 607.85 Buy paid yes
Tata power 62.5 61.75 63.25-63.5-63.75 65.1 Buy paid yes
Bank Nifty 28000 call option 19 Sept 245 190 300-310-320 297.95 Buy paid yes
PVR 1587 1570 1605-1610-1615 1627 Buy paid yes
Petronet 270 call option 4.75 3 6.5-7-7.5 Buy paid
Petronet LNG 267.5 265 270-271-272 Buy paid no
Indusind bank 1400 call option 32 24 40-43-46 46.5 Buy paid yes
Amara raja battery 650 call option 15 10 20-21-22 20 Buy paid yes
CESC 824 816 832-836-840 833 Buy paid yes
Jindal steel 107.55 106 109-109.5-110 113.95 Buy free yes
Escorts 530.7 524 536-539-542 536.5 Buy free yes
M&M 545.75 540 551-553-555 551.95 Buy free yes
Hindalco 195 call option 4 2.5 5.5-6-6.5 6 Buy paid yes
SBI 285 call option 6.5 5 8-8.5-9 8.9 Buy paid yes
Dabur 450 call option 7.5 5 10-11-12 10.4 Buy paid yes
Indiabulls housing 432 424 440-443-446 458.95 Buy paid yes
Reliance Ind 1235 1215 1255-1260-1265 Buy paid no
Amara raja battery 650 call option 15 10 20-21-22 18 Buy paid yes
Jubilant food 1225 1210 1240-1245-1250 1265 Buy paid yes
SRF 2800 call option 85 50 120-125-130 96 Buy paid yes
Manappuram 125 123.5 126.5-127-127.5 126.1 Buy paid yes
TVS motors 390 call option 10 7 13-14-15 19.55 Buy paid yes
Kajaria ceramics 503 498 508-510-512 512 Buy paid yes
Tata chemical 592 586 598-601-604 594.55 Buy paid
Siemens 1219 1203 1235-1240-1245 1239.1 Buy free yes
UPL 587 580 594-597-600 590.5 Buy free no
Voltas 639.9 634 646-648-650 645 Buy free yes
NBCC 37.5 36 39-39.3-39.6 38.55 Buy paid yes
Adani Enterprise 140 137 143-144-145 143.4 Buy paid yes
Hero motors 2700 call option 60 45 75-80-85 116 Buy paid yes
Cummins 570 560 580-583-586 583.9 Buy paid yes
Hero motors 2670 2630 2710-2720-2730 2697.7 Buy paid yes
Bank Nifty 27300 call option 12 Sept 230 180 280-290-300 365.2 Buy paid yes
Bharat forge 400 call option 13 9 17-19-21 20.1 Buy paid yes
Bharat forge 398 394 402-404-406 402.7 Buy paid yes
UPL 577 570 584-587-590 586.5 Buy paid yes
Auro pharma 622 614 628-631-634 627.8 Buy paid yes
Bajaj finance 3400 call option 80 50 110-120-130 125 Buy paid yes
ZEEL 359 355 363-365-367 367.4 Buy paid yes
BEL 110 call option 4.1 3 5-5.3-5.6 4.55 Buy paid yes
Sun pharma 427 422 432-434-436 432.5 Buy paid yes
Bajaj finance 3373 3340 3405-3415-3425 3450 Buy free yes
ICICI prudential 440.95 436 446-448-450 445.25 Buy free yes
Bata 1541 1522 1560-1568-1576 1564.1 Buy free yes
Axis bank 671 664 678-682-686 675.8 Buy free yes
SRF 2760 2730 2790-2810-2820 2790 Buy paid yes
Biocon 232 229 235-236-237 237 Buy paid yes
Bank Nifty 27300 call option 12 Sept 230 180 280-290-300 296.3 Buy paid yes
Apollo hospital 1520 call option 39 30 48-52-56 45.9 Buy paid yes
Cummins 570 560 580-582-584 580.5 Buy paid yes
LIC housing 400 call option 14 10 18-19-20 16.4 Buy paid yes
Ujjivan 308 304 312-313-314 312.8 Buy paid yes
Reliance Ind 1200 call option 36 26 46-49-52 50 Buy paid yes
Kajaria ceramics 487 482 492-494-496 491.7 Buy paid yes
Havells 657 649 665-668-671 665.35 Buy paid yes
REC Ltd 144.5 143 146-146.5-147 151.45 Buy paid yes
Tata motors 118 116 120-121-122 122.3 Buy free yes
Bajaj finance 3292 3254 3330-3345-3360 3388 Buy free yes
Indiabulls housing 448 456 440-438-436 405 Sell free yes
Auro pharma 613 606 620-623-626 621.55 Buy free yes
Maruti 6000 call option 170 100 240-260-280 332.7 Buy paid yes
Dr Reddy 2665 2630 2700-2710-2720 2746.95 Buy paid yes
Reliance capital 34.2 33.6 35-35.3-35.6 35.65 Buy paid yes
Mcdowell N 610 604 616-619-622 613.8 Buy paid yes
Cadila 234 228 240-242-244 240.8 Buy paid yes
TCS 2250 2225 2275-2285-2295 Buy paid no
Axis bank 660 call option 18 12 24-26-28 25 Buy paid yes
Nifty 10800 call option 5 Sept 65 30 100-105-110 129.7 Buy paid yes
Bharat forge 390 call option 11.7 9 14-15-16 17.6 Buy paid yes
BEL 110 call option 3.75 2.5 5-5.5-6 5 Buy paid yes
Shriram transport 987 974 1000-1005-1010 999.65 Buy paid yes
BEL 107.5 106 109-109.5-110 109.45 Buy paid yes
Axis bank 647.3 655 640-637-634 644.05 Sell free no
MCX 868 856 880-885-890 894 Buy free yes
Ajanta pharma 1041 1032 1050-1055-1060 1060 Buy free yes
M&M finance 329 325 333-334-335 331 Buy free no
Adani Enterprise 135 132 138-139-140 138.65 Buy paid yes
Tata motors 111 113 109-108.5-108 106 Sell paid yes
Nifty 10800 call option 5 Sept 65 30 100-110-120 94.5 Buy paid yes
VEDL 132.50 put option 6 4.5 7.5-8-8.5 Buy paid
Reliance Industries 1195 1205 1185-1180-1175 1186.05 Sell paid yes
Berger paints 360 put option 8.7 5 11-12-13 10.8 Buy paid yes
Just dial 720 call option 15 10 20-22-24 26 Buy paid yes
Oracle 3050 3020 3080-3090-3100 3070 Buy paid yes
MGL 840 830 850-854-858 843 Buy paid
Ambuja cement 192 194 190-189-188 188.45 Sell paid yes
TVS motors 361.05 357 365-367-369 368.65 Buy free yes
Cadila 228.95 226 232-233-234 231.15 Buy free yes
Ashok leyland 65.35 64.7 66-66.3-66.6 Buy free no
Escorts 500 call option 19 12 26-28-30 Buy paid no
Indigo 1700 1680 1720-1730-1740 1716 Buy paid yes
Yes bank 60.4 59.8 61-61.3-61.6 62.3 Buy paid yes
Sun pharma 449 444 454-456-458 456 Buy paid yes
Voltas 626 632 620-618-616 617.1 Sell paid yes
Mcdowell N 630 call option 19 13 25-27-29 23.55 Buy paid yes
TCS 2240 2210 2270-2280-2290 2296.2 Buy paid yes
Divis lab 1600 1570 1630-1640-1650 1659 Buy paid yes
Page Ind 18360 18000 18700-18800-18900 18670 Buy paid yes
Siemens 1200 1188 1212-1217-1222 1207.8 Buy paid no
Sun pharma 440 call option 16 10 22-24-26 27.5 Buy paid yes
Tata chemical 584 578 590-593-596 Buy free
MCX 977 964 990-995-1000 Buy free no
Kotak bank 1431.45 1446 1418-1409-1400 1405.05 Sell free yes
PFC 104 102 106-106.5-107 105.45 Buy paid yes
ICICI bank 410 call option 12.5 8 16-18-20 Buy paid no
Biocon 230 call option 8.05 5 11-12-13 13 Buy paid yes
Century Textile 852 842 862-866-870 859 Buy paid
Hindalco 185 call option 7 5 9-9.5-10 9.15 Buy paid yes
Equitas 110.5 109 112-112.5-113 112.45 Buy paid yes
Adani Enterprise 133.5 132 135-135.5-136 138.3 Buy paid yes
Bank Nifty 27600 call option 280 200 360-380-400 Buy paid no
Sun pharma 440 call option 16 10 22-24-26 25 Buy paid yes
Voltas 630 624 636-638-640 643.95 Buy paid yes
VEDL 140 call option 6.5 5 8-8.5-9 7.85 Buy paid yes
Apollo hospital 1535 1520 1550-1555-1560 1542.45 Buy paid no
ICICI prudential 430 call option 12 8 16-18-20 17.9 Buy paid yes
Mcdowell N 618 611 625-628-631 632.4 Buy paid yes
Tata chemical 570 564 576-578-580 588.95 Buy free yes
Escorts 517 510 524-527-530 Buy free no
Asian paints 1615 1595 1635-1643-1651 1622.5 Buy free
Asian paints 1640 call option 27 20 34-37-40 32.45 Buy paid yes
Divis lab 1600 1570 1630-1640-1650 1643.35 Buy paid yes
Tech Mahindra 690 680 700-704-708 700.7 Buy paid yes
Nifty 11000 call option 5 Sept 100 70 130-140-150 Buy paid no
TCS 2240 2210 2270-2280-2290 2266 Buy paid yes
Escorts 496 491 501-503-505 517.5 Buy paid yes
Escorts 490 call option 6 2 10-11-12 24 Buy paid yes
RBL bank 322 318 326-328-330 332.4 Buy paid yes
Apollo hospital 1520 call option 5 1 9-11-13 8 Buy paid yes
Mcdowell N 605 598 612-615-618 616.95 Buy paid yes
Ajanta pharma 987 974 1000-1005-1010 1004 Buy paid yes
TVS motors 359.75 364 356-354-352 350 Sell free yes
Just dial 704.2 696 712-716-720 714.8 Buy free yes
ICICI prudential 416.95 412 422-424-426 424.6 Buy free yes
Indiabulls Housing Fin 457.25 462 452-450-448 420.8 Sell free yes
Infosys 793 784 802-806-810 805 Buy paid yes
Sun TV 454 450 458-460-462 456.6 Buy paid yes
HCL tech 1100 1070 1130-1135-1140 1130 Buy paid yes
Escorts 500 call option 5.5 4 7-7.5-8 6.8 Buy paid yes
Escorts 497 492 502-504-506 500.4 Buy paid no
Tata steel 350 call option 3 2 4-4.5-5 3.8 Buy paid no
Jubilant food 1210 1195 1225-1230-1235 1223.4 Buy paid yes
HDFC AMC 2420 2390 2450-2460-2470 2478.8 Buy paid yes
Petronet LNG 250 245 255-257-259 261 Buy paid yes
Titan 1123 1110 1136-1143-1150 1131.5 Buy free yes
Berger paints 368 364 372-374-376 368.8 Buy free no
MGL 861 852 870-874-878 872 Buy free yes
Petronet LNG 250 245 255-256-257 259.35 Buy paid yes
Siemens 1200 call option 10 7 13-14-15 27 Buy paid yes
Mcdowell N 600 call option 4.5 2 7-7.5-8 10 Buy paid yes
Bank of Baroda 98.75 97.5 100-100.5-101 99.2 Buy paid no
Nifty 10900 call option 65 45 85-95-105 235.5 Buy paid yes
SBI 280 call option 4.5 3 6-6.5-7 8.75 Buy paid yes
Siemens 1190 1178 1202-1206-1210 1219.7 Buy paid yes
Indigo 1685 1670 1700-1710-1720 1695 Buy paid no
Just dial 692 682 702-705-708 704 Buy paid yes
Axis bank 683 676 690-694-698 697.55 Buy free yes
DHFL 45.65 45 46.3-46.5-46.7 51.65 Buy free yes
MCX 890 880 900-905-910 912.6 Buy free yes
L&T 1315 1295 1335-1340-1345 1343.2 Buy paid yes
Nifty 10900 call option 65 45 85-90-95 195.7 Buy paid yes
Cadila 217.5 215 220-221-222 219.8 Buy paid yes
MCX 862 852 872-876-880 900 Buy paid yes
Reliance capital 33.4 33.8 33-32.8-32.6 32.5 Sell paid yes
SBI 280 call option 4.5 3 6-6.5-7 6 Buy paid yes
SBI 278 275 281-282-283 281 Buy paid yes
Indigo 1680 call option 16 10 22-24-26 24.05 Buy paid yes
Escorts 445 438 452-454-456 484.2 Buy paid yes
Indigo 1670 1650 1690-1695-1700 1687.95 Buy paid yes
Escorts 450 call option 9 6 12-14-16 34.35 Buy paid yes
BEL 96 94 98-99-100 105 Buy paid yes
Ashok leyland 60.25 59.5 61-61.3-61.6 66.25 Buy free yes
M&M 533 526 540-543-546 552.7 Buy free yes
Bajaj finance 3174 3153 3205-3215-3225 3338.8 Buy free yes
Voltas 611 602 620-623-626 624.6 Buy paid yes
JSW steel 222 218 226-227-228 Buy paid no
Escorts 450 call option 9 6 12-13-14 16.5 Buy paid yes
Escorts 445 437 452-454-456 458 Buy paid yes
L&T 1300 call option 18 12 24-26-28 45.75 Buy paid yes
Hind unilever 1860 1830 1890-1895-1900 1889 Buy paid yes
BEL 96 94 98-98.5-99 100.65 Buy paid yes
HCL tech 1087 1074 1100-1105-1110 1097.45 Buy paid yes
Lupin 720 put option 15 10 20-21-22 19.5 Buy paid yes
Jubilant food 1080 put option 26 18 36-39-42 30.1 Buy paid
Shriram transport 966 976 956-950-946 955.7 Sell paid yes
Havells 639 645 633-630-627 629 Sell paid yes
TCS 2240 call option 22 14 30-32-34 36 Buy paid yes
Adani Enterprise 125 call option 3.5 1.5 4.5-5-5.5 8.05 Buy paid yes
Tata Elxsi 615 609 621-623-625 651.65 Buy paid yes
Hero motors 2650 2620 2680-2690-2700 2670 Buy paid yes
PNB 61.45 62.3 60.6-60.3-60 60.95 Sell free
Tech Mahindra 682 674 690-693-696 694.4 Buy free yes
RBL bank 349.35 354 345-343-341 338.25 Sell free yes
Future retail 413.7 409 418-420-422 424 Buy free yes
BEML 743 750 736-733-730 720.25 Sell paid yes
Canara bank 218 220 216-215-214 210.1 Sell paid yes
Bajaj finance 3200 3230 3170-3160-3150 3139.7 Sell paid yes
Hind unilever 1860 call option 17 12 22-24-26 28.1 Buy paid yes
Jubilant food 1135 1120 1150-1155-1160 1150 Buy paid yes
Jubilant food 1140 call option 20 14 26-28-30 27 Buy paid yes
L&T 1325 1310 1340-1345-1350 Buy paid no
Asian paints 1600 call option 15 12 18-19-20 18.9 Buy paid yes
Tata steel 339 343 335-334-333 335.85 Sell paid yes
Ujjivan 258 261 255-254-253 255.55 Sell free yes
Hexaware 381.65 377 385-387-389 384 Buy free yes
Raymond 566.5 573 560-557-554 543 Sell free yes
Auro pharma 593 600 586-583-580 587.4 Sell paid yes
Bank Nifty 28000 call option 22 Aug 140 100 180-190-200 214 Buy paid yes
Just dial 680 call option 13 10 16-17-18 16 Buy paid yes
M&M 532 526 538-541-544 535.6 Buy paid no
Yes bank 68.5 69.25 67.75-67.5-67.25 64.85 Sell paid yes
Max finance 440 call option 7 4 10-10.5-11 16.1 Buy paid yes
Havells 683 676 690-693-696 687 Buy paid no
Reliance capital 42.5 52 43-43.3-43.6 43.5 Buy paid yes
Maruti 6200 call option 130 100 160-170-180 170 Buy paid yes
Indigo 1637 1620 1654-1658-1662 1650 Buy paid yes
Apollo tyres 165 163 167-167.5-168 166.25 Buy free
Dr Reddy 2554 2530 2580-2595-2600 Buy free no
Titan 1092 1079 1105-1110-1115 1097 Buy free no
Mcdowell N 581 587 575-573-571 576.2 Sell paid yes
TVS motors 370 put option 12 8 16-17-18 14.5 Buy paid yes
Cholamandalam finance 258.5 261 256-255-254 255 Sell paid yes
Grasim 726 733 719-716-713 719.85 Sell paid yes
UPL 544 538 560-562-564 545 Buy paid no
Havells 680 673 687-690-693 686.8 Buy paid yes
TCS 2180 2155 2205-2215-2225 2205 Buy paid yes
Biocon 220 call option 7 4 10-10.5-11 10 Buy paid yes
Infosys 790 call option 12 8 16-17-18 17 Buy paid yes
REC Ltd 147.5 146 149-149.5-150 148.2 Buy paid no
NTPC 120 118.5 120.5-121-121.5 Buy paid no
Adani Enterprise 135.5 134 137-137.5-138 136.8 Buy free
DHFL 49.05 49.5 48.5-48.25-48 45.15 Sell free yes
MGL 787 796 778-774-770 Sell free no
Jubilant food 1150 1130 1170-1175-1180 1174.9 Buy paid yes
Kotak bank 1520 call option 22 14 30-34-38 26.55 Buy paid yes
RBL bank 407 403 411-413-415 412.5 Buy paid yes
PNB 67.5 call option 2.5 1.7 3.2-3.6-4 3.1 Buy paid yes
Pidilite 1380 1365 1395-1400-1405 Buy paid no
Hero motors 2669 2638 2700-2710-2720 2699.95 Buy free yes
HDFC bank 2227 2199 2255-2265-2275 2242 Buy free
Bata 1473 1456 1490-1495-1500 1493.85 Buy free yes
Adani Enterprise 132.5 130 135-135.5-136 136.95 Buy paid yes
Equitas 112 109 115-115.5-116 Buy paid
Axis bank 670 call option 13 9 17-18-19 17.65 Buy paid yes
UPL 540 call option 16 12 20-21-22 25.6 Buy paid yes
Mcdowell N 584 578 590-592-594 594.9 Buy paid yes
Glenmark 373 377 369-368-367 356.2 Sell paid yes
KSCL 477 470 484-486-488 480 Buy paid no
Yes bank 78 77 79-79.5-80 81.45 Buy paid yes
Tata motors 120 put option 5.5 4 7-7.5-8 6.4 Buy paid yes
Lupin 732 740 724-721-718 722.25 Sell paid yes
Adani ports 358.85 364 354-352-350 350 Sell free yes
Indiabulls Housing Fin 551.35 557 545-542-539 498 Sell free yes
Britannia 2478.9 2510 2450-2440-2430 2442 Sell free yes
Siemens 1160 call option 30 22 38-41-44 38 Buy paid yes
Siemens 1160 1140 1180-1185-1190 1174.8 Buy paid yes
NMDC 104.5 103 106-106.5-107 105.35 Buy paid
Jindal steel 99 100 98-97.5-97 96.2 Sell paid yes
Auro pharma 600 put option 17 12 22-24-26 28.3 Buy paid yes
Auro pharma 600 606 594-591-588 581 Sell paid yes
UPL 515 522 508-506-504 509.65 Sell paid yes
Voltas 600 call option 11 7 15-16-17 15.3 Buy paid yes
Marico 393.5 390 397-398-399 395 Buy paid
Marico 395 call option 6 4 8-8.5-9 10.3 Buy paid yes
L&T FH 102.2 100 104-104.5-105 104.45 Buy paid yes
Sun pharma 439 434 444-446-448 Buy free no
SPARC 160.85 159 162-163-164 163.5 Buy free yes
Just dial 667 674 660-657-654 665.75 Sell free
TCS 2200 put option 35 20 50-55-60 54.45 Buy paid yes
Titan 1080 1060 1100-1105-1110 Buy paid no
Indusind bank 1400 call option 45 30 60-65-70 65 Buy paid yes
Indusind bank 1400 1385 1415-1420-1425 Buy paid no
Berger paints 360 call option 9 6 12-12.5-13 10.75 Buy paid yes
JSW steel 222.5 220 225-226-227 224.45 Buy paid yes
Reliance capital 50 call option 3.55 2.7 4.2-4.6-5 4.65 Buy paid yes
Sun TV 446 440 452-453-454 454.9 Buy paid yes
Pidilite 1320 1300 1340-1350-1360 1371 Buy paid yes
Auro pharma 600 call option 17 12 22-24-26 28.5 Buy paid yes
Havells 658 652 664-667-670 665.6 Buy paid yes
Amara raja battery 620 627 613-610-607 617.55 Sell paid no
MGL 790 798 782-779-776 782.25 Sell paid yes
Reliance Industries 1162 1150 1180-1190-1200 1302.8 Buy free yes
M&M finance 318.8 315 324-325-326 319.7 Buy free no
Mcdowell N 605 598 612-615-618 610 Buy free no
Marico 392 384 400-402-404 395.5 Buy paid yes
Ujjivan 290 280 300-302-304 295.4 Buy paid yes
Bajaj finance 3400 call option 100 80 120-125-130 137.05 Buy paid yes
L&T 1375 1360 1390-1395-1400 1392.5 Buy paid yes
Tata Elxsi 642 634 650-653-656 Buy paid no
Apollo tyres 155 call option 4.75 3 6.5-7-7.5 11.2 Buy paid yes
TVS motor 370 call option 14 10 18-20-22 27 Buy paid yes
Havells 660 call option 19 13 25-27-29 27.8 Buy paid yes
Apollo hospital 1360 call option 36 24 48-52-56 46 Buy paid yes
Jubilant food 1165 1150 1180-1185-1190 1192.75 Buy paid yes
TVS motors 386 382 390-391-392 393.05 Buy paid yes
Bajaj finance 3360 3320 3400-3410-3420 3449.6 Buy paid yes
REC Ltd 141 139 143-143.5-144 145.3 Buy free yes
Escorts 482 476 488-490-492 495.8 Buy free yes
Apollo tyres 157 155 159-160-161 165.1 Buy free yes
ICICI bank 414 410 418-423.5-429 422.4 Buy free yes
TVS motor 370 call option 14 10 18-19-20 22.45 Buy paid yes
Tech Mahindra 678 666 690-693-696 Buy paid no
Pidilite 1320 1300 1340-1345-1350 1358.65 Buy paid yes
LIC housing 492 487 497-499-501 497.6 Buy paid yes
Titan 1015 1025 1005-1000-995 Sell paid
Bajaj Auto 2650 call option 64 48 80-85-90 115 Buy paid yes
Indiabulls Housing Fin 448 442 454-457-460 454 Buy paid yes
Mcdowell N 610 call option 13.5 10 17-18-19 15.95 Buy paid yes
Hind unilever 1785 1770 1805-1810-1815 1807 Buy paid yes
Godrej CP 636 628 644-647-650 644.65 Buy paid yes
HCL tech 1022 1009 1035-1040-1045 1095 Buy free yes
Bharat forge 406 412 400-398-396 403.4 Sell free no
Divis lab 1633 1616 1650-1655-1660 1655.95 Buy free yes
Lupin 784 774 794-797-800 791.4 Buy paid yes
Apollo tyres 152.5 151 153-153.5-154 157.3 Buy paid yes
Apollo tyres 155 call option 4.75 3 6.5-6.75-7 6.7 Buy paid yes
BEL 97 96 98-98.5-99 98.4 Buy paid yes
ZEEL 330 call option 17 12 22-24-26 24.45 Buy paid yes
Tata Elxsi 635 629 641-643-645 639.75 Buy paid yes
Berger paints 354 350 358-359-360 Buy paid no
Kajaria ceramics 472 466 478-480-482 492.2 Buy paid yes
Reliance Industries 1128.3 1143 1114-1107-1100 1103.1 Sell free yes
Bharat forge 418 412 424-427-430 424.75 Buy free yes
Bata 1405 1390 1420-1425-1430 1444 Buy free yes
ACC 1540 1520 1560-1570-1580 1575.1 Buy paid yes
Mcdowell N 590 580 600-603-606 608.2 Buy paid yes
Hindustan unilver 1760 call option 33 26 40-43-46 49 Buy paid yes
Hindustan unilver 1755 1530 1780-1790-1800 1786.9 Buy paid yes
Indusind bank 1414 1398 1430-1435-1440 1430 Buy paid yes
Maruti 5700 call option 150 100 200-210-220 211.05 Buy paid yes
Auro pharma 557 551 563-565-567 566.6 Buy paid yes
Escorts 461 456 466-468-470 477.6 Buy paid yes
Tata steel 398 394 402-403-404 408 Buy paid yes
Tata steel 400 call option 18 12 24-26-28 23.7 Buy paid yes
Yes bank 81.1 82.2 80-79.5-79 79.7 Sell free yes
UPL 540.95 547 535-533-531 533.05 Sell free yes
Tata motors 123.75 125.5 122-121-120 121.75 Sell free yes
DBL 390.65 395 386-384-382 367 Sell free yes
HDFC 2150 2120 2180-2190-2200 2217.65 Buy paid yes
HDFC 2160 call option 45 30 60-65-70 83.2 Buy paid yes
Bata 1300 1260 1340-1345-1350 1381.45 Buy paid yes
DLF 165 put option 7 5 9-9.5-10 8.65 Buy paid yes
PNB 65.5 66.25 64.75-64.5-64.25 64.4 Sell paid yes
Marico 375 call option 8 5 11-11.5-12 10.7 Buy paid yes
Asian paints 1545 1530 1560-1565-1570 1551 Buy paid no
Godrej CP 614 608 620-623-626 618.15 Buy paid
Biocon 230 call option 6.75 4 10-10.5-11 11.45 Buy paid yes
Lupin 761 752 770-773-776 771.15 Buy paid yes
TCS 2200 call option 45 35 55-60-65 85.25 Buy paid yes
Indigo 1507.65 1524 1490-1485-1480 1461.55 Sell free yes
Cummins 669.35 676 664-661-658 655.5 Sell free yes
SBI 308.45 312 305-304-303 291.7 Sell free yes
Indiabulls Housing Fin 489.65 496 484-482-480 457.4 Sell free yes
IGL 311 307 315-316-317 Buy paid no
Escorts 470 464 476-478-480 Buy paid no
L&T 1380 call option 32 24 40-43-46 45.45 Buy paid yes
TCS 2200 call option 45 35 55-58-61 54.5 Buy paid yes
Ambuja cement 200 call option 5.75 4 7.5-7.75-8 7.75 Buy paid yes
Ambuja cement 197.5 195 200-200.5-201 202.15 Buy paid yes
Raymond 614 620 608-605-602 607.1 Sell paid yes
Shriram transport 965 975 955-950-945 960 Sell paid no
Auro pharma 560 call option 20 12 28-30-32 46 Buy paid yes
Dabur 425 420 430-432-434 428.75 Buy paid yes
Power grid 212.5 210 215-216-217 213.95 Buy paid
Castrol 117.5 119 116-115.5-115 114.7 Sell paid yes
Jindal steel 128.65 130 127-126-125 117.75 Sell free yes
Hindalco 182.75 185 180-179-178 176.35 Sell free yes
Bharti Airtel 323.9 328 320-316-312 Sell free
JSW steel 225.25 229 222-221-220 217.8 Sell free yes
Reliance Industries 1200 call option 27 19 35-38-41 35.2 Buy paid yes
Tata global 257 252 262-263-264 269.75 Buy paid yes
Hindalco 183.5 186 181-180.5-180 180.3 Sell paid yes
Hexaware 363 358 368-370-372 364.6 Buy paid no
ICICI prudential 408 404 412-414-416 410.9 Buy paid no
IGL 310 call option 7 4 10-11-12 9.75 Buy paid yes
IGL 304 300 308-309-310 308.4 Buy paid yes
Indiabulls Housing Fin 528 511 545-548-551 543.9 Buy paid yes
Castrol 122 120 124-124.5-125 123.2 Buy paid yes
UPL 600 call option 18 11 25-27-29 22 Buy paid yes
Torrent power 305 301 309-310-311 305.8 Buy paid
Tata global 252.5 250 255-256-257 262.5 Buy paid yes
Titan 1056 1070 1042-1036-1030 1041.4 Sell free yes
Auro pharma 571 565 577-580-583 Buy free no
Voltas 583 576 590-592-594 612.6 Buy free yes
Tata Elxsi 628 616 640-643-646 638.5 Buy paid yes
BEL 100 call option 3.25 2 4.5-4.75-5 5 Buy paid yes
BEL 99 98 100-100.5-101 103.5 Buy paid yes
Colgate 1170 1158 1182-1186-1190 1195 Buy paid yes
Amara raja battery 660 call option 13 8 18-20-22 26.5 Buy paid yes
Reliance Industries 1178 1166 1190-1195-1200 1185 Buy paid yes
Indiabulls Housing Fin 528 511 545-547.5-550 544.4 Buy paid yes
Escorts 461 455 466-468-470 472.1 Buy paid yes
Mindtree 706 697 715-718-721 727 Buy paid yes
Hero motors 2300 call option 80 60 100-105-110 130 Buy paid yes
Power grid 207.5 205 210-211-212 213.95 Buy paid yes
Sun pharma 410 415 405-403-401 409 Sell free no
Bharat forge 416 422 410-408-406 410.25 Sell free yes
Indusind bank 1337 1354 1320-1315-1310 1312 Sell free yes
Jindal steel 130 put option 7 4 10-11-12 9.4 Buy paid yes
Motherson sumi 105.5 107 104-103.5-103 103.95 Sell paid yes
TCS 2160 call option 40 25 55-60-65 61.5 Buy paid yes
Bharti Airtel 345 340 350-351-352 348.3 Buy paid yes
Escorts 478 473 483-485-487 479.8 Buy paid no
Biocon 241 237 245-246-247 243.6 Buy paid no
Auro pharma 570 call option 21 15 27-29-31 27.25 Buy paid yes
Lupin 784 776 792-796-800 795 Buy paid yes
Amara raja battery 649 643 655-657-659 656.05 Buy paid yes
Pidilite 1247 1234 1260-1265-1270 Buy paid
Indusind bank 1432 1414 1450-1455-1460 1447.5 Buy free yes
Indiabulls Housing Fin 559.7 566 554-551-548 516.2 Sell free yes
UBL 1421 1405 1435-1440-1445 1438.5 Buy free yes
Escorts 472 466 478-480-482 479.95 Buy paid yes
Manappuram 110.5 112 109-108.5-108 Sell paid no
Just dial 710 720 700-697-694 692 Sell paid yes
Cadila 236 233 239-240-241 238.3 Buy paid no
Dabur 430 call option 11 7 15-17-19 15.95 Buy paid yes
Dabur 430 425 435-437-439 433.85 Buy paid yes
Reliance Industries 1213.8 1228 1200-1195-1190 1205.1 Sell free yes
Federal bank 95 93.5 96.5-97-97.5 95.9 Buy free
ICICI prudential 402.55 397 408-410-412 407.5 Buy free yes
Petronet 237 233 241-242-243 238.75 Buy paid yes
Bata 1320 call option 45 35 55-59-63 84.65 Buy paid yes
Havells 694 688 700-703-706 704 Buy paid yes
Adani Enterprise 130 126 134-135-136 134.2 Buy paid yes
Jubilant food 1170 1150 1200-1205-1210 1212 Buy paid yes
Federal bank 93.5 92.5 94.5-95-95.5 95.8 Buy paid yes
Federal bank 93 call option 3.75 2.5 5-5.5-6 4.95 Buy paid yes
Tata Elxsi 656 650 662-664-666 660.95 Buy paid yes
Tata motors 145 call option 7 4 10-10.5-11 11.25 Buy paid yes
ZEEL 394 390 398-400-402 405.2 Buy paid yes
Pidilite 1237 1224 1250-1255-1260 1254 Buy paid yes
UPL 604 610 598-595-592 589 Sell free yes
BPCL 340 344 336-334-332 335 Sell free yes
Reliance Industries 1231.5 1245 1220-1215-1210 1210 Sell free yes
Tata chemical 598 591 605-608-611 600.5 Buy free
RBL bank 460 454 466-468-470 466.35 Buy paid yes
Axis bank 718 702 730-733-736 732 Buy paid yes
Divis lab 1635 1620 1650-1655-1660 1646 Buy paid yes
Sun pharma 430 call option 3.5 2 5-5.5-6 7.6 Buy paid yes
Muthoot finance 594 588 600-603-606 605.1 Buy paid yes
Sun TV 477 472 482-484-486 487.7 Buy paid yes
L&T 1380 call option 13 6 20-25-30 24.9 Buy paid yes
Just dial 718 708 728-731-734 733 Buy paid yes
ZEEL 372 364 380-382-384 394.65 Buy paid yes
Dabur 422 417 427-429-431 426.35 Buy paid yes
Indusind bank 1362 1380 1344-1337-1330 Sell free no
Hind unilever 1728 1710 1746-1753-1760 1749.9 Buy free yes
Pidilite 1232 1219 1245-1250-1255 1244.25 Buy free yes
Asian paints 1425 1400 1450-1455-1460 1493.5 Buy paid yes
ZEEL 372 364 380-381-382 383.5 Buy paid yes
JSW steel 252.5 255 250-249-248 246.75 Sell paid yes
JSW steel 255 put option 5 3 7-7.5-8 9.95 Buy paid yes
Raymod 655 662 648-646-644 650 Sell paid yes
SBI 345 put option 4.5 3 6-6.5-7 8.7 Buy paid yes
Bajaj finance 3255 3290 3220-3210-3200 3166.2 Sell paid yes
Reliance Industries 1260 put option 7 .5 14-17-20 14.65 Buy paid yes
Berger paints 315 310 320-321-322 322.45 Buy paid yes
ICICI prudential 385 380 390-392-394 389.65 Buy paid yes
HDFC life 514 508 520-522-524 533 Buy paid yes
Hero motors 2469 2440 2500-2510-2520 2492.65 Buy free yes
Jindal steel 146.65 145 148-149-150 146.85 Buy free no
Jubilant food 1228 1216 1240-1245-1250 1248 Buy free yes
Asian paints 1425 1400 1450-1455-1460 1443.95 Buy paid yes
MCX 888 876 900-904-908 896 Buy paid no
Maruti 6000 call option 45 25 65-70-75 54 Buy paid no
Adani Enterprise 135 call option 1.25 .5 2-2.2-2.4 2.5 Buy paid yes
Reliance capital 53.5 53 54-54.3-54.6 56.8 Buy paid yes
Tata Elxsi 684 677 691-694-697 687.95 Buy paid no
Infosys 792 784 800-804-808 804 Buy paid yes
Bharti Airtel 350 call option 2.5 1.5 3.5-3.75-4 3.2 Buy paid no
Mcdowell N 590 584 596-599-602 600 Buy paid yes
Voltas 588 580 596-599-602 592.4 Buy paid yes
Jindal steel 140 135 145-145.5-146 148.65 Buy paid yes
ZEEL 363.5 360 367-369-371 367.2 Buy free yes
VEDL 167.25 165 169-170-171 168.4 Buy free yes
Just dial 725 735 715-711-707 720.05 Sell free
Dabur 425 call option 7 5 9-9.5-10 7.9 Buy paid no
Jindal steel 140 135 145-146-147 143.8 Buy paid yes
Tata global 250 248 252-253-254 255.5 Buy paid yes
MCX 860 call option 8.5 5 11-12-13 22.8 Buy paid yes
MCX 850 840 860-864-868 878.05 Buy paid yes
Motherson sumi 110 put option 2 1.2 2.8-3.2-3.6 4.1 Buy paid yes
L&T FH 109 107.5 110.5-111-111.5 110.7 Buy paid yes
M&M 570 put option 7 5 9-9.5-10 12 Buy paid yes
Sun pharma 420 415 425-427-429 443.1 Buy paid yes
Reliance Industries 1249 1233 1265-1270-1275 1284.5 Buy free yes
Grasim 880 890 870-865-860 863.1 Sell free yes
Indigo 1462 1444 1480-1490-1500 1531 Buy free yes
HEG 1008 1026 990-985-980 921.5 Sell free yes
Motherson sumi 110 put option 2 1.2 2.8-3-3.2 2.55 Buy paid yes
Titan 1090 1078 1102-1106-1110 1103 Buy paid yes
Titan 1100 call option 12.5 8 17-18-19 16.5 Buy paid yes
Indigo 1470 1450 1490-1495-1500 1500 Buy paid yes
Maruti 6000 put option 85 50 120-130-140 300 Buy paid yes
Bajaj finance 3425 3460 3390-3380-3370 3263.1 Sell paid yes
BEML 940 930 950-954-958 947.9 Buy paid yes
TCS 2090 2070 2110-2120-2130 2097 Buy paid
TCS 2100 call option 20 12 28-31-34 30.95 Buy paid yes
Asian paints 1400 call option 17 12 22-24-26 Buy paid no
Ceat 890 880 900-904-908 Buy paid no
JSW Energy 72.75 72 73.5-74-74.5 73.5 Buy paid yes
MCX 871 862 880-884-888 874.3 Buy free no
ZEEL 360 356 364-365-366 363.35 Buy free yes
HDFC 2345 2320 2370-2380-2390 Buy free no
Torrent pharma 1550 1525 1575-1580-1585 1567.15 Buy paid yes
Colgate 1180 1160 1200-1210-1220 1221.7 Buy paid yes
Hindalco 201 199 203-203.5-204 202.7 Buy paid yes
Maruti 6000 put option 85 50 120-125-130 185 Buy paid yes
Indigo 1475 1460 1490-1495-1500 1482.3 Buy paid no
UPL 664 658 670-673-676 670.95 Buy paid yes
Max finance 430 425 435-437-439 Buy paid no
Indusind bank 1500 call option 25 17 32-35-38 Buy paid no
RBL bank 592 586 598-601-604 597.25 Buy paid yes
Kajaria ceramics 556.9 563 551-549-547 529.65 Sell free yes
Yes bank 98.4 101 96-95.5-95 79.15 Sell free yes
Tata Elxsi 742.45 751 734-731-728 726 Sell free yes
Britannia 2765 1740 2790-2800-2810 2809.95 Buy paid yes
Cholamandalam finance 279.5 277 282-283-284 286 Buy paid yes
Apollo hospital 1420 call option 23 16 30-33-36 33.1 Buy paid yes
MCX 840 830 850-854-858 882 Buy paid yes
Shriram transport 1100 call option 23.05 16 28-30-32 28.9 Buy paid yes
Godrej Property 988 876 1000-1005-1010 991.9 Buy paid
Biocon 255 call option 5.75 4 7.5-7.75-8 9.45 Buy paid yes
UPL 645 637 652-655-658 664.95 Buy paid yes
Dabur 425 420 430-431-432 433.25 Buy free yes
Mcdowell N 596.95 590 604-606-608 603.1 Buy free yes
LIC housing 555 550 560-562-564 Buy free no
Voltas 597 590 604-606-608 598.35 Buy free
Jindal steel 143.5 141 146-146.5-147 146.7 Buy paid yes
Mcdowell N 600 call option 16 10 22-24-26 20.6 Buy paid yes
Biocon 255 call option 5.75 4 7.5-7.75-8 7.15 Buy paid yes
Balrampur chini 160.5 159 162-162.5-163 161.8 Buy paid yes
Sun pharma 420 call option 11 7 15-16-17 18.45 Buy paid yes
Titan 1090 1078 1102-1106-1110 1118 Buy paid yes
Balkrishna Ind 748 738 758-762-766 759.5 Buy paid yes
Bank of Baroda 120 put option 2 1.4 2.6-2.8-3 2.55 Buy paid yes
Cadila 239 236 242-243-244 247.4 Buy paid yes
Auro pharma 575.60 582 570-567-564 571.3 Sell free yes
IGL 314.75 310 318-319-320 321.95 Buy free yes
CESC 784.55 776 792-796-800 785.95 Buy free no
UPL 642 632 652-656-660 650 Buy paid yes
ACC 1590 1570 1610-1618-1626 1619.95 Buy paid yes
Yes bank 96.5 92 100-101-102 106.5 Buy paid yes
Titan 1085 1100 1070-1065-1060 1077.35 Sell paid
Havells 700 put option 13 9 17-19-21 14.55 Buy paid no
Coal India 230 put option 4.75 3.5 6-6.5-7 6 Buy paid yes
Motherson sumi 120 118.5 121.5-121.75-122 120.55 Buy paid no
NTPC 128.5 127 130-130.5-131 128.8 Buy paid
PEL 1985 1965 2005-2015-2025 2082.95 Buy paid yes
Axis bank 750 put option 11 7 15-17-19 15.15 Buy paid yes
SPARC 127.5 126 129-129.5-130 147.95 Buy paid yes
UBL 1386 1372 1400-1407-1414 1399 Buy free yes
HPCL 281.5 285 278-277-276 280.75 Sell free no
Lupin 761.75 752 770-774-778 767.95 Buy free
JSW steel 267 263 271-272-273 272.75 Buy paid yes
VEDL 165 call option 4.5 3 6-6.5-7 7.25 Buy paid yes
NBCC 55.5 55 56-56.3-56.6 56.2 Buy paid yes
Bharat forge 465 460 470-472-474 469.85 Buy paid yes
L&T FH 120.5 119 122-122.5-123 122.8 Buy paid yes
Ambuja cement 213.5 211 216-217-218 216.25 Buy paid yes
Indusind bank 1545 1530 1560-1565-1570 1562.5 Buy paid yes
HDFC 2275 2250 2300-2310-2320 2282 Buy paid
Dr Reddy 2650 call option 45 30 60-65-70 61.7 Buy paid yes
Hero motors 2507 2480 2530-2540-2550 2578.25 Buy free yes
Dmart 1373 1356 1390-1395-1400 1390 Buy free yes
Century Textile 910 900 920-924-928 932.9 Buy free yes
Indiabulls Housing Fin 663 656 670-673-676 683.7 Buy paid yes
Tata motors 155 call option 4 2.5 5.5-5.75-6 6.25 Buy paid yes
Torrent pharma 1555 1520 1590-1595-1600 1578 Buy paid yes
Biocon 248.5 246 251-252-253 254.25 Buy paid yes
Sun pharma 395 390 400-402-404 400.15 Buy paid yes
Sun pharma 400 call option 9.5 6 12-13-14 17.5 Buy paid yes
Power grid 207.5 205 210-211-212 209.15 Buy paid
Power grid 207.5 call option 3.5 2 5-5.5-6 4.9 Buy paid yes
UPL 645 638 652-655-658 Buy paid no
M&M 625 618 632-634-636 635.5 Buy paid yes
Petronet LNG 244 241 247-248.5-250 252 Buy free yes
Divis lab 1623 1606 1640-1645-1650 1642.9 Buy free yes
Jubilant food 1233 1216 1250-1255-1260 1243.25 Buy free no
Lupin 760 750 770-774-778 769.3 Buy paid yes
Indusind bank 1480 put option 47 34 60-65-70 54.45 Buy paid yes
Apollo hospital 1340 call option 35 25 45-48-51 51 Buy paid yes
Hexaware 359 355 363-364-365 362.4 Buy paid yes
Just dial 800 790 810-814-818 812.8 Buy paid yes
NTPC 130.5 129 132-132.5-133 131 Buy paid no
Yes bank 93 92 94-94.5-95 93.8 Buy paid yes
IGL 308 304 312-313-314 312 Buy paid yes
IGL 310 call option 6 4 8-8.5-9 8 Buy paid yes
Canara bank 280 call option 8 5 11-12-13 12.65 Buy paid yes
CESC 787 779 794-798-802 794 Buy paid yes
ACC 1554 1540 1570-1575-1580 1568.4 Buy free yes
Adani ports 405 400 410-412-414 408.8 Buy free
Biocon 243 238 248-249-250 247.95 Buy paid yes
Bharat forge 440 put option 11 7 15-16-17 15 Buy paid yes
Reliance Industries 1260 call option 30 22 38-41-44 42 Buy paid yes
Reliance Industries 1255 1240 1270-1275-1280 1283.5 Buy paid yes
Hero motors 2400 call option 50 35 65-70-75 70 Buy paid yes
Glenmark 441 436 446-448-450 452.75 Buy paid yes
Glenmark 440 call option 16 10 22-24-26 22.9 Buy paid yes
Cummins 742 734 750-754-758 752.95 Buy paid yes
Havells 750 put option 15 10 20-23-26 34.7 Buy paid yes
Jindal steel 135.5 134 137-137.5-138 136.85 Buy paid yes
ICICI prudential 381.45 385 378-376-374 368.1 Sell free yes
Arvind 62.75 63.5 62-61.6-61.2 61.75 Sell free yes
Dr Reddy 2595 2560 2630-2640-2650 2625 Buy free yes
Jubilant food 1240 1220 1260-1265-1270 Buy paid no
TCS 2180 call option 50 35 65-69-73 Buy paid no
Century textile 900 put option 21 15 26-28-30 30.55 Buy paid yes
Just dial 772 762 780-785-790 781.5 Buy paid yes
L&T FH 124.5 123 126-126.5-127 Buy paid no
Havells 750 put option 15.25 10 20-22-24 23 Buy paid yes
Escorts 527 534 520-518-516 514.4 Sell paid yes
Raymond 727.4 735 720-716-712 702.25 Sell free yes
Apollo tyres 195.3 198 193-192-191 187 Sell free yes
Maruti 6360 6420 6300-6280-6260 5985.65 Sell free yes
Indiabulls housing 727 714 740-743-746 736 Buy paid
Divis lab 1600 put option 36 22 50-55-60 52.85 Buy paid yes
SBI 370 call option 9.5 7 12-13-14 11.75 Buy paid yes
Just dial 800 call option 18 12 24-26-28 29.05 Buy paid yes
MCX 870 860 880-884-888 884.95 Buy paid yes
Indigo 1655 1640 1670-1675-1680 Buy paid no
ACC 1590 1575 1605-1610-1615 1606.95 Buy paid yes
ACC 1600 call option 37 24 50-55-60 45 Buy paid yes
ICICI prudential 396 392 400-402-404 405.5 Buy paid yes
Auro pharma 605 598 612-615-618 610.85 Buy free yes
Hind unilever 1793 1776 1810-1815-1820 1816 Buy free yes
ITC 277.65 274 280-281-282 281.25 Buy free yes
UPL 695 685 705-708-711 709.05 Buy paid yes
Nifty 12000 call option 11 July 75 50 100-110-120 Buy paid no
GAIL 307 302 312-314-316 309.4 Buy paid yes
Maruti 6600 call option 180 140 220-230-240 Buy paid no
Grasim 935 925 945-949-953 945.8 Buy paid yes
L&T 1585 1570 1600-1606-1612 1290.6 Buy paid
Raymond 760 call option 27 21 33-35-37 35 Buy paid yes
Just dial 790 780 800-804-808 795.85 Buy paid
Hind unilever 1800 call option 34 26 42-46-50 46.75 Buy paid yes
REC Ltd 168.5 167 170-170.5-171 169.55 Buy paid yes
SBI 367 364 370-371-372 370.9 Buy paid yes
Divis lab 1630 1610 1650-1658-1666 1638.95 Buy free
M&M finance 394 390 398-400-402 400.45 Buy free yes
L&T FH 119.55 118 121-121.5-122 121.9 Buy free yes
Engineers India 123 120 126-127-128 Buy paid no
Indiabulls Housing Fin 654 648 660-663-666 696.55 Buy paid yes
Bharti Airtel 354 348 360-362-364 365 Buy paid yes
Grasim 732 724 740-743-746 Buy paid
Just dial 771 762 780-783-786 790.9 Buy paid yes
SRF 3100 call option 80 60 100-105-110 Buy paid no
Torrent power 300 296 304-305-306 310.2 Buy paid yes
BEL 112.5 111 114-114.5-115 113.85 Buy paid yes
RBL bank 653 646 660-663-666 654.4 Buy free
Tech Mahindra 711.65 704 718-721-724 713.45 Buy free no
UPL 656 648 664-667-670 662.65 Buy free yes
Mcdowell N 594 588 602-605-608 Buy paid no
Havells 787 774 800-804-808 794.9 Buy paid yes
Raymond 744 736 752-756-760 751.25 Buy paid yes
Adani Enterprise 160 call option 8 5 11-11.5-12 9.6 Buy paid yes
Tata Elxsi 905 895 915-919-923 924.95 Buy paid yes
Petronet 250 call option 6.5 4 9-9.5-10 8.6 Buy paid yes
SBI life 744 736 752-756-760 752.7 Buy paid yes
Siemens 1335 1320 1350-1355-1360 1340 Buy paid
HDFC 2245 2220 2270-2280-2290 2285 Buy free yes
DLF 190.8 188 193-194-195 193.45 Buy free yes
ZEEL 358 354 362-364-366 369 Buy free yes
NBCC 61 60 62-62.5-63 Buy paid no
ICICI prudential 400 call option 10 7 13-13.5-14 15 Buy paid yes
ICICI prudential 393 389 397-399-401 395.75 Buy paid yes
RBL bank 650 call option 17 11 23-25-27 24.05 Buy paid yes
RBL bank 646 636 656-659-662 653.35 Buy paid yes
Tata motors 164.5 163 166-166.5-167 169.4 Buy paid yes
Apollo hospital 1370 1355 1385-1393-1401 1386.6 Buy paid yes
Infratel 267.5 270 265-264-263 263.55 Sell paid yes
Bajaj finance 3700 call option 95 60 130-140-150 118.75 Buy paid yes
Mcdowell N 587 580 594-597-600 592.8 Buy paid yes
Axis bank 808 800 816-819-822 819 Buy free yes
Hind unilever 1787 1770 1805-1810-1815 1798.9 Buy free
Torrent pharma 1547 1534 1560-1565-1570 1576.8 Buy free yes
Indiabulls Housing Fin 620 610 630-633-636 Buy paid no
Tata Elxsi 888 878 898-902-906 892.5 Buy paid
PNB 80 call option 3.5 2.7 4.2-4.6-5 5.05 Buy paid yes
PNB 79 77 81-81.5-82 81.7 Buy paid yes
Adani Enterprise 154.5 153 156-156.5-157 156.3 Buy paid yes
PVR 1660 1630 1690-1695-1700 1702.45 Buy paid yes
Siemens 1300 call option 40 30 50-54-58 56.25 Buy paid yes
Sun TV 512 506 518-520-522 514.85 Buy paid no
M&M 670 call option 12.5 8 16-18-20 15.8 Buy paid yes
Mcdowell N 578 572 584-586-588 589.75 Buy paid yes
MGL 862 852 872-876-880 868.2 Buy paid yes
Torrent power 286 283 289-290-291 288 Buy free no
Havells 794 784 804-807-810 806.85 Buy free yes
Dr Reddy 2565 2530 2600-2610-2620 2615 Buy free yes
Justdial 778 768 788-793-798 788.5 Buy paid yes
Grasim 925 910 940-944-948 937.8 Buy paid yes
Indusind bank 1460 1445 1475-1480-1485 1464.3 Buy paid
Axis bank 790 call option 6.5 4 9-9.5-10 15.7 Buy paid yes
HDFC bank 2460 call option 10 5 15-17-19 32.35 Buy paid yes
Century Textile 970 960 980-985-990 975.5 Buy paid
Adani ports 416 410 422-424-426 Buy paid no
PFC 137 135.5 138.5-139.25-140 138.15 Buy paid yes
Bajaj finance 3627 3590 3660-3670-3680 3659 Buy free yes
REC Ltd 164 162 166-167-168 166.5 Buy free yes
UPL 958 946 970-975-980 961.8 Buy free no
JSW steel 277 274 280-281-282 280.8 Buy free yes
Jindal steel 145 142 148-149-150 153.15 Buy paid yes
Bata 1430 1410 1450-1455-1460 1451.65 Buy paid yes
Jindal steel 145 142 148-149-150 152.3 Buy paid yes
Bharat forge 446 440 452-454-456 450.2 Buy paid yes
L&T 1540 call option 16 10 22-24-26 27.85 Buy paid yes
Tata power 68 66 70-70.2-70.4 69.5 Buy paid yes
Maruti 6500 call option 80 60 100-105-110 Buy paid no
Engineers India 120 118.5 121.5-121.75-122 123.95 Buy paid yes
ICICI bank 430 call option 5.5 3.5 7.5-7.75-8 10 Buy paid yes
Lupin 755 748 762-765.5-768 773.55 Buy paid yes
Tata motors 160 call option 2.5 1.7 3.2-3.6-4 2.85 Buy paid
Sun pharma 387 383 391-392-393 403.55 Buy paid yes
CESC 770 760 780-785-790 797.25 Buy paid yes
Axis bank 781 772 790-795-800 792 Buy free yes
NIIT Tech 1340 1325 1355-1360-1365 1344 Buy free
DHFL 75.45 77 74-73.5-73 68.6 Sell free yes
NTPC 138.45 137 140-141-142 141.9 Buy free yes
CESC 770 760 780-784-788 790.6 Buy paid yes
Titan 1310 1290 1330-1335-1340 1330 Buy paid yes
Canara bank 270 call option 5.75 4 7.5-7.75-8 7.75 Buy paid yes
Glenmark 455 460 450-448-446 451.6 Sell paid yes
Godrej Ind 478 472 484-486-488 487.5 Buy paid yes
LIC housing 550 call option 7 4 10-10.5-11 18.45 Buy paid yes
Bank of Baroda 118.5 117 120-120.5-121 120.4 Buy paid yes
PFC 130 call option 2.5 1.6 3.4-3.7-4 5.5 Buy paid yes
PEL 1960 1940 1980-1990-2000 Buy paid no
Strides Pharma 404 408 400-448-496 397.45 Sell paid yes
BEL 114.75 113 116.5-117-117.5 115.3 Buy free
Ujjivan 286.65 290 284-283-282 277.4 Sell free yes
Axis bank 762.85 770 756-753-750 756.55 Sell free yes
MGL 827.9 836 820-816-812 814.9 Sell free yes
Adani Enterprise 147 143 151-152-153 151.95 Buy paid yes
Cummins 758 746 770-773-776 772 Buy paid yes
Lupin 732 724 740-743-746 742.5 Buy paid yes
Voltas 631 625 637-640-643 635.2 Buy paid
BEL 113 111.5 114.5-115-115.5 115.2 Buy paid yes
NMDC 110 call option 2.25 1 3.5-3.75-4 3 Buy paid yes
NMDC 111.5 110 113-113.5-114 Buy paid no
ICICI bank 433 428 438-440-442 Buy paid
ICICI bank 430 call option 5.5 3.5 7.5-7.75-8 6.9 Buy paid yes
SBI 350 call option 3.5 2 5-5.5-6 6.5 Buy paid yes
Indusind bank 1448.65 1430 1465-1470-1475 1485 Buy free yes
Tata steel 497.65 492 503-505-507 499.8 Buy free no
Dabur 392.6 389 397-399-401 396.4 Buy free yes
ONGC 171 168 174-175-176 Buy paid no
Repco home 377 370 384-386-388 383.2 Buy paid yes
Ambuja cement 214 210 218-219-220 216.9 Buy paid yes
Hindalco 196 192 200-201-202 203.25 Buy paid yes
Wipro 290 call option 2 1.2 2.8-3-3.2 3 Buy paid yes
Wipro 288 285 291-292-293 290 Buy paid yes
Bajaj finance 3585 3550 3620-3630-3640 3599 Buy paid
SBI 350 call option 3.5 2 5-5.5-6 4.6 Buy paid yes
Grasim 902 892 912-916-920 913.8 Buy paid yes
Concor 550 544 556-558-560 555.5 Buy paid yes
Hexaware 385 381 389-390-391 455.7 Buy paid yes
Lupin 710 call option 13 8 18-20-22 22 Buy paid yes
ICICI bank 433.4 428 438-440-442 435.2 Buy free
Shriram transport 1094.6 1080 1110-1115-1120 1109.5 Buy free yes
Tata global 255.85 253 258-259-260 264 Buy free yes
Titan 1306.6 1290 1320-1325-1330 1317 Buy free
Havells 790 call option 8 5 11-11.5-12 9.5 Buy paid yes
Grasim 900 call option 14 10 18-19-20 23.8 Buy paid yes
Canara bank 267 263 271-272-273 272.5 Buy paid yes
Divis lab 1585 1565 1605-1610-1615 1615 Buy paid yes
Nifty 11700 call option 27 June 75 50 100-105-110 188.05 Buy paid yes
Adani Enterprise 145 call option 3.3 2 4.5-4.75-5 6.7 Buy paid yes
Motherson sumi 125 call option 3 2 4-4.25-4.5 4.6 Buy paid yes
Godrej Property 934 924 944-949-954 994.9 Buy paid yes
L&T 1510 1495 1525-1530-1535 1563 Buy paid yes
IOC 155 call option 2.7 1.4 4-4.5-5 3.7 Buy paid yes
Just dial 725 716 734-737-740 774 Buy paid yes
ICICI prudential 368 364 372-374-376 375.6 Buy paid yes
NTPC 134.65 133 136-137-138 135.25 Buy free
Hexaware 365 362 368-369-370 381.85 Buy free yes
KSCL 450 444 456-458-460 464.95 Buy free yes
Havells 790 call option 8 5 11-11.5-12 10.5 Buy paid yes
Havells 782 772 792-796-800 790.8 Buy paid yes
Adani Enterprise 145 put option 5 3.5 6.5-6.75-7 6.9 Buy paid yes
Amara raja battery 600 put option 13 8 18-19-20 25.5 Buy paid yes
Nifty 11750 put option 27 June 65 40 90-100-110 159.95 Buy paid yes
Titan 1260 put option 13 9 17-19-21 16 Buy paid yes
Siemens 1275 1255 1300-1305-1310 1292 Buy paid yes
Axis bank 786 778 794-797-800 789 Buy paid no
Jindal steel 160 call option 3.25 2 4.5-4.75-5 4.2 Buy paid yes
Century Textile 955 945 965-970-975 961.5 Buy paid yes
Ramco cement 797 787 807-811-815 801.35 Buy paid
SBI 345 call option 5 3.5 6.5-6.75-7 7.5 Buy paid yes
LIC housing 544 538 550-552-554 556.65 Buy paid yes
Reliance Industries 1281 1267 1295-1300-1305 1302 Buy free yes
Tata steel 472 467 477-479-481 498.4 Buy free yes
Power grid 197.8 195 200-201-202 201.5 Buy free yes
Infosys 750 740 760-764-768 755.4 Buy free yes
L&T FH 119.5 118 121-121.5-122 120.85 Buy paid yes
Cadila 400 put option 4 2.5 5.5-5.75-6 9.35 Buy paid yes
Escorts 545 552 538-536-534 534.5 Sell paid yes
Kajaria ceramic 580 586 574-572-570 576.05 Sell paid yes
Titan 1250 1265 1235-1230-1225 1235 Sell paid yes
Coal India 257.5 255 260-261-262 260.9 Buy paid yes
Dmart 1310 1295 1325-1330-1335 1349.9 Buy paid yes
Yes bank 116 114 118-119-120 117.5 Buy paid yes
NCC 100 call option 3.25 2 4.5-4.75-5 3.85 Buy paid yes
Ashok leyland 85 put option 1.5 .8 2.2-2.6-3 2.6 Buy paid yes
L&T 1520 call option 29 21 36-38-40 Buy paid no
Jindal steel 161.5 163 160-159-158 154 Sell paid yes
Tata steel 495 500 490-488-486 472.05 Sell paid yes
Tata Elxsi 862 854 870-874-878 873.7 Buy paid yes
Infratel 276 272 280-281-282 280 Buy paid yes
Balkrishna Ind 760 put option 21 14 28-32-36 32.95 Buy paid yes
Balkrishna Ind 760 770 750-746-742 752.35 Sell paid yes
Jubilant food 1305 1320 1290-1285-1280 1270.3 Sell free yes
Escorts 559.4 566 554-552-550 543.35 Sell free yes
NCC 100.15 98.5 101.5-102.25-103 101.4 Buy free yes
Biocon 248.3 251 246-245-244 244.8 Sell free yes
BEL 111 109 113-113.5-114 112.25 Buy paid yes
UBL 1365 1350 1380-1385-1390 1383.95 Buy paid yes
UBL 1380 call option 20 12 28-32-36 29 Buy paid yes
Nifty 11900 call option 27 June 90 60 120-125-130 Buy paid no
L&T 1520 1505 1535-1540-1545 1539.9 Buy paid yes
Yes bank 116.5 118 115-114.5-114 112.85 Sell paid yes
Ajanta pharma 965 975 955-951-947 928.4 Sell paid yes
REC 156 154 158-158.5-159 157.85 Buy paid yes
Wockardt 394 390 398-400-402 Buy paid no
Bata 1438 1424 1452-1457-1462 1450 Buy paid yes
Indiabulls housing 680 660 700-705-710 708.7 Buy paid yes
Axis bank 820 810 830-834-838 823.1 Buy free no
Titan 1295 1270 1310-1315-1320 1297.95 Buy free
Jindal steel 168.85 166.6 171-172-173 169.4 Buy free no
Indiabulls housing 680 660 700-704-708 698.8 Buy paid yes
Bank Nifty 30800 put option 13 June 75 50 100-110-120 159 Buy paid yes
L&T 1520 call option 26 19 33-35-37 37.25 Buy paid yes
Apollo tyres 189 191 187-186.5-186 185.8 Sell paid yes
Kotak bank 1500 call option 19 12 26-28-30 29.95 Buy paid yes
Kotak bank 1480 1460 1500-1505-1510 1509 Buy paid yes
TCS 2300 call option 21 14 28-32-36 32.8 Buy paid yes
Ceat 950 960 940-935-930 920.6 Sell paid yes
Biocon 256 260 252-251-250 250.05 Sell paid yes
Mcdowell N 575.55 569 581-583-585 578.4 Buy free no
Ashok leyland 89.25 90.25 88.25-87.75-87.25 87.05 Sell free yes
Berger paints 330.5 326 334-335-336 334.95 Buy free yes
BPCL 381 377 385-387-389 388.8 Buy free yes
Tata steel 498 492 504-506-508 508 Buy paid yes
Tata steel 500 call option 12 8 16-17-18 17.85 Buy paid yes
Adani Enterprise 155 call option 6.5 5 8-8.5-9 9.65 Buy paid yes
Cadila 252 249 255-256-257 253.85 Buy paid no
Berger paints 334 330 338-339-340 336.7 Buy paid
Motherson sumi 120 call option 4.75 3.5 6-6.3-6.6 6.05 Buy paid yes
Tata global 255 252 258-259-260 257.45 Buy paid yes
Titan 1280 call option 24 16 32-35-38 29.85 Buy paid yes
Adani power 48.25 47.5 49-49.25-49.5 50.45 Buy free yes
Cummins 764.15 772 756-753-750 746.25 Sell free yes
Indiabulls Housing Fin 674.55 682 668-664-660 608.75 Sell free yes
UBL 1345 1325 1365-1370-1375 1360 Buy paid yes
VEDL 168 166 170-170.5-171 169.9 Buy paid yes
VEDL 170 call option 4.75 3 6.5-6.75-7 7.35 Buy paid yes
Grasim 880 860 900-905-910 895.8 Buy paid yes
Nifty 11900 put option 115 80 150-155-160 132 Buy paid yes
Yes bank 137.5 136 139-139.5-140 143.5 Buy paid yes
Hero motors 2760 2730 2790-2800-2810 2793 Buy paid yes
Sun pharma 390 put option 12 8 16-17-18 15.7 Buy paid yes
Jubilant food 1346 1362 1330-1325-1320 1316.5 Sell paid yes
Infosys 757 748 766-769-772 759 Buy paid
Reliance Infra 65 64 66-66.5-67 67 Buy paid yes
Mcdowell N 566 560 572-574-576 573 Buy paid yes
Voltas 621.6 615 627-630-633 625.9 Buy free
Hindalco 198.25 196 200-201-202 200.9 Buy free yes
DHFL 89.5 88 91-91.5-92 92.9 Buy free yes
Jet Airways 120 call option 6 4 8-8.5-9 8.05 Buy paid yes
UBL 1340 1320 1360-1365-1370 1363.85 Buy paid yes
Wipro 297 294 300-301-302 298 Buy paid
REC 155 call option 4 2.5 5.5-5.75-6 5.1 Buy paid yes
MGL 856 864 848-844-840 Sell paid no
Jubilant food 1330 1315 1345-1350-1355 1358.3 Buy paid yes
PFC 135.5 134 137-137.5-138 Buy paid no
PFC 140 call option 2.5 1.5 3.5-3.75-4 2.95 Buy paid no
Escorts 591 585 597-600-603 596.6 Buy paid yes
TCS 2200 call option 32 22 42-46-50 61.45 Buy paid yes
Voltas 617.2 610 624-627-630 624.15 Buy free yes
Bajaj finance 3509.45 3480 3540-3550-3560 3557.75 Buy free yes
Chambal fertilizer 191 189 193-194-195 195 Buy free yes
Apollo hospital 1398 1384 1414-1422-1430 1402.5 Buy free no
TCS 2200 call option 32 22 42-46-50 40 Buy paid yes
Infosys 740 728 752-756-760 754 Buy paid yes
Cummins 770 758 782-786-790 783.35 Buy paid yes
REC 150.5 149 152-152.5-153 152.75 Buy paid yes
VEDL 166.5 165 168-169-170 167.85 Buy paid yes
Indiabulls Housing Fin 740 call option 40 30 50-53-56 58.4 Buy paid yes
ICICI bank 410 put option 7.5 5 10-10.5-11 9.75 Buy paid yes
Shriram transport 1085 1070 1100-1105-1110 1107 Buy paid yes
Hero motors 2790 2760 2820-2830-2840 2812 Buy paid yes
Raymond 808.4 817 800-796-792 800.2 Sell free yes
NTPC 136.55 135 138-139-140 137.5 Buy free yes
Yes bank 143.4 145 142-141.5-141 136.15 Sell free yes
IGL 348.95 345 353-354-355 Buy free no
Bata 1380 1360 1400-1410-1420 1399 Buy paid yes
Sun pharma 400 put option 10 7 13-14-15 14.8 Buy paid yes
Manappuram 140 138 142-143-144 142 Buy paid yes
Bata 1380 1360 1400-1410-1420 1399 Buy paid yes
Coal India 265 260 270-271-272 271.45 Buy paid yes
DCB bank 245 call option 5 3.5 6.5-6.75-7 Buy paid no
UBL 1345 1330 1360-1365-1370 1353.8 Buy paid no
Biocon 550 call option 17 12 22-24-26 Buy paid no
Maruti 7100 call option 170 120 220-230-240 Buy paid no
Adani ports 427 422 432-433-434 429.5 Buy paid
Voltas 604 597 611-613-615 606.5 Buy paid no
Infratel 274 271 277-278-279 Buy free no
Hind petro 317.85 322 314-312-310 303.75 Sell free yes
Ceat 1012 1000 1024-1029-1034 1022.8 Buy free yes
DHFL 111.75 114 110-109-108 91.3 Sell free yes
Reliance capital 120 call option 10 7 13-13.5-14 12.95 Buy paid yes
Canara bank 280 call option 11.5 8 15-16-17 13.3 Buy paid yes
Power grid 195 193 197-197.5-198 196 Buy paid no
Power grid 200 call option 2.25 1.5 3-3.3-3.6 3.35 Buy paid yes
Dr Reddy 2775 2750 2800-2810-2820 2798.45 Buy paid yes
Indiabulls Housing Fin 815 805 825-828-831 819.9 Buy paid no
Apollo hospital 1357 1344 1370-1375-1380 1357.45 Buy free no
Jubilant food 1342 1329 1355-1360-1365 1370.35 Buy free yes
Jet Airways 141 144 138-137-136 135.35 Sell free yes
Wipro 291 288 294-295-296 295.95 Buy free yes
CESC 768 756 780-784-788 786.5 Buy paid yes
Century textiles 1045 1030 1060-1065-1070 1061 Buy paid yes
NCC 98.5 97 100-100.5-101 100 Buy paid yes
Max finance 463 456 470-472-474 Buy paid no
ACC 1710 1680 1740-1745-1750 1735.85 Buy paid yes
Adani Enterprise 160 call option 7 4 10-11-12 10.3 Buy paid yes
Edelweiss 199 196 202-203-204 207 Buy paid yes
Ujjivan 350 call option 14 10 18-19-20 27.5 Buy paid yes
Tata steel 500 call option 12.5 7 18-19-20 17 Buy paid yes
Pidilite 1295 1280 1310-1315-1320 1304.2 Buy paid
Asian paints 1440 call option 30 20 40-44-48 41.95 Buy paid yes
GAIL 362 358 366-367-368 365.4 Buy paid yes
Ujjivan 364 360 368-369-370 369.25 Buy paid yes
Godrej CP 688 680 696-699-702 711 Buy free yes
Maruti 6870 6940 6800-6760-6720 6760 Sell free yes
Tata global 244 241 247-248-249 247.4 Buy free yes
Cummins 790 780 800-804-808 794.7 Buy free
Edelweiss 199 196 202-203-204 205 Buy paid yes
L&T FH 134.5 133 136-136.5-137 137.15 Buy paid yes
Ujjivan 350 call option 14 10 18-19-20 26 Buy paid yes
TCS 2200 call option 38 26 50-54-58 63.2 Buy paid yes
Can fine homes 363 359 367-368-369 370 Buy paid yes
Apollo hospital 1240 call option 40 30 50-54-58 59 Buy paid yes
Sun TV 547 540 554-556-558 552.65 Buy paid yes
Reliance capital 130 put option 11.5 8 15-16-17 18.85 Buy paid yes
Praj Ind 150 148 152-152.5-153 150.7 Buy paid no
BPCL 417 413 421-422-423 421.7 Buy paid yes
GAIL 359 355 363-364-365 363.1 Buy free yes
Mphasis 1001 990 1012-1016-1020 1005.05 Buy free
DCB bank 234 231 237-238-239 237 Buy free yes
L&T 1560 1540 1580-1585-1590 1581.5 Buy paid yes
Century Textile 1030 1010 1050-1055-1060 1047.2 Buy paid yes
Just dial 700 call option 5 0.1 10-11-12 43.35 Buy paid yes
Voltas 566 572 560-558-556 Sell paid no
Federal bank 108.5 107 110-110.5-111 108.75 Buy paid
BEML 992 982 1002-1006-1010 1013.95 Buy paid yes
Can fine homes 354.5 351 358-359-360 358.9 Buy paid yes
NIIT Tech 1290 1275 1305-1310-1315 1315 Buy paid yes
Apollo hospital 1203 1189 1215-1220-1225 1234.5 Buy free yes
Lupin 732.55 741 724-721-718 Sell free no
JSW steel 280.55 282 278-277-276 275.1 Sell free yes
BPCL 399 394 404-406-408 409.7 Buy free yes
GSFC 107.5 105 110-110.5-111 110.65 Buy paid yes
BF Utility 216 213 219-219.5-220 223.7 Buy paid yes
Biocon 545 535 555-557-559 550.7 Buy paid yes
Tata motors 180 put option 4 3 5-5.5-6 5.05 Buy paid yes
Sun pharma 412 417 407-405-403 403.85 Sell paid yes
GAIL 356 348 364-367-370 362.1 Buy paid yes
Axis bank 808 800 816-819-822 813 Buy paid
HDFC bank 2400 call option 28 16 40-43-46 45 Buy paid yes
Godrej Ind 480 475 485-487-489 485.9 Buy paid yes
L&T 1600 call option 6 2 10-12-14 8 Buy paid no
HEG 1870 1850 1890-1900-1910 1897 Buy paid yes
M&M finance 416.85 412 421-423-425 424.85 Buy free yes
Chambal fertilizer 182.95 181 185-186-187 191.3 Buy free yes
Kajaria ceramics 643 636 650-653-656 647.7 Buy free
Kotak bank 1500 call option 18 10 26-29-32 32 Buy paid yes
ZEEL 374 368 380-381-382 384.8 Buy paid yes
Pidilite 1265 1245 1285-1290-1295 1282.05 Buy paid yes
Nifty 11850 put option 35 20 50-55-60 56.9 Buy paid yes
Tata Elxsi 880 call option 15 10 20-22-24 21.25 Buy paid yes
Yes bank 150 call option 4 2 7-7.5-8 6.55 Buy paid yes
Axis bank 790 call option 10 6 14-17-20 31 Buy paid yes
L&T 1560 call option 20 14 26-28-30 48.7 Buy paid yes
Jubilant food 1355 1240 1370-1375-1380 1365 Buy paid
RBL bank 700 call option 14 8 20-21-22 23 Buy paid yes
Raymond 860 850 870-874-878 868.7 Buy paid yes
HDFC life 424 418 430-431-432 426 Buy paid no
Indigo 1662 1644 1680-1690-1700 1716 Buy free yes
Vguard 218.65 216 221-222-223 227.95 Buy free yes
Adani ports 412.40 408 417-419-421 426.8 Buy free yes
Equitas 139 136 142-143-144 142.5 Buy paid yes
Torrent power 249 245 253-254-255 258 Buy paid yes
BHEL 71 70 72-72.5-73 73.25 Buy paid yes
L&T 1560 call option 20 14 28-31-34 43.5 Buy paid yes
L&T 1560 1540 1580-1585-1590 1600 Buy paid yes
Manappuram 136.25 134.5 138-138.5-139 138 Buy paid yes
KEC 316 312 320-322-324 330 Buy paid yes
Axis bank 790 call option 10 6 14-16-18 26.5 Buy paid yes
Axis bank 790 782 798-802-806 816.4 Buy paid yes
M&M 665 658 672-674-676 683 Buy free yes
PVR 1708.4 1730 1690-1680-1670 1700 Sell free no
Bharat forge 478 472 484-486-488 487.7 Buy free yes
Adani Enterprise 156 152 160-161-162 160.7 Buy paid yes
Pidilite 1220 1200 1240-1245-1250 1250 Buy paid yes
Nifty 11750 call option 80 50 110-120-130 174 Buy paid yes
Ashok leyland 90 call option 2.75 2 3.5-3.75-4 6 Buy paid yes
Escorts 622 614 630-633-636 639.5 Buy paid yes
Amara raja battery 610 618 602-599-596 Sell paid no
VEDL 155 put option 3 2 4-4.3-4.6 Buy paid
Bajaj finance 3400 call option 62 49 75-80-85 101 Buy paid yes
Arvind 75 74 76-76.3-76.6 78.5 Buy paid yes
Dabur 391 387 395-396-397 405.95 Buy paid yes
Indigo 1585 1570 1600-1608-1616 1630.9 Buy paid yes
MGL 876 867 885-890-895 895 Buy free yes
HCL tech 1066 1054 1078-1084-1090 1074 Buy free
Divis lab 1732 1714 1750-1760-1770 1774 Buy free yes
Sun TV 593 586 600-603-606 597 Buy paid no
L&T 1495 1475 1515-1520-1525 1562.4 Buy paid yes
Canara bank 260 call option 13 10 17-18-19 22 Buy free yes
Century Textile 1000 call option 22 16 28-30-32 28.45 Buy paid yes
Bharat finance 938 926 950-955-960 1029 Buy paid yes
Hero motors 2699.65 2650 2750-2775-2800 2791.55 Buy free yes
Reliance capital 128.3 125 131-133-135 139.45 Buy free yes
Adani Enterprise 157.95 155 161-163-165 180.8 Buy free yes
Nifty 12000 call option 180 100 260-280-300 276.85 Buy paid yes
Bharat finance 938 926 950-954-958 964.3 Buy paid yes
Axis bank 780 call option 27 19 35-37-39 32.5 Buy paid yes
Reliance Industries 1360 call option 45 30 60-65-70 54 Buy paid no
Canara bank 260 call option 13 10 17-18-19 16.05 Buy paid yes
Tata Elxsi 830 840 820-816-812 Sell paid no
Maruti 7000 call option 170 120 220-240-260 230 Buy paid yes
Amara raja battery 608 616 600-597-594 603 Sell paid yes
DCB bank 229 226 232-233-234 231.35 Buy paid yes
BEL 100 call option 3 2.4 3.6-3.8-4 5.9 Buy paid yes
BEL 98 97 99-99.5-100 102.1 Buy paid yes
Century Textile 974 963 985-990-995 979 Buy paid
DHFL 130 128 132-133-134 Buy free no
NCC 107.1 106 108-108.5-109 109.5 Buy free yes
Ashok leyland 88.25 87.25 89.25-89.75-90.25 88.85 Buy free
Shriram transport 1130 1118 1142-1146-1150 1142.9 Buy paid yes
Cholamandalam finance 1440 1415 1455-1460-1465 1452.2 Buy paid yes
Ujjivan 346 342 350-352-354 348 Buy paid no
Adani ports 410 call option 21 16 26-28-30 26.5 Buy paid yes
Axis bank 787 779 796-799-802 791.8 Buy paid no
Sun pharma 413.5 418 409-407-405 405.65 Sell paid yes
ITC 300 call option 4.75 3 6.5-7-7.5 9.55 Buy paid yes
Sun TV 563 556 570-572-574 571.85 Buy free yes
Titan 1231 1217 1245-1250-1255 1247.45 Buy free yes
Reliance Infra 121.4 119 123-124-125 123.85 Buy free yes
Siemens 1167 1152 1184-1189-1194 1197.3 Buy paid yes
Tata motors 185 call option 11 8 14-15-16 15.55 Buy paid yes
Bharat forge 470 460 480-482-484 493.35 Buy paid yes
NCC 100 call option 5 3.5 6.5-6.75-7 8.75 Buy paid yes
NCC 99 98 100-100.5-101 108 Buy paid yes
Titan 1220 1205 1235-1240-1245 1238 Buy paid yes
ICICI bank 407 402 412-414-416 414 Buy paid yes
Axis bank 770 call option 22 14 30-33-36 38.1 Buy paid yes
Shriram transport 1025 1010 1040-1045-1050 1122 Buy paid yes
Nifty 11200 call option 300 240 360-380-400 744 Buy paid yes
Reliance Industries 1267.4 1255 1285-1300-1315 1337.7 Buy free yes
SBI 319 315 324-327-330 345.8 Buy free yes
LIC housing 499 494 505-510-515 535.4 Buy free yes
Bharti Airtel 328.45 325 334-337-340 340.8 Buy free yes
Grasim 827 814 840-844-848 894 Buy paid yes
BEL 91.5 89 93-93.5-84 100.1 Buy paid yes
Jubilant food 1270 1250 1290-1295-1300 1313 Buy paid yes
Bata 1330 1310 1350-1360-1370 1377.9 Buy paid yes
Yes bank 137.5 139 136-135.5-135 132.45 Sell paid yes
Bajaj auto 3000 call option 95 70 120-125-130 200 Buy paid yes
Shriram transport 1025 1010 1040-1045-1050 1045 Buy paid yes
Repco home 405 399 411-413-415 417.1 Buy paid yes
LIC housing 500 call option 14 10 18-19-20 41.75 Buy paid yes
Just dial 580 call option 22 16 28-30-32 64 Buy paid yes
Bajaj finance 3050 call option 125 95 160-170-180 315.3 Buy paid yes
Nifty 11200 call option 300 240 360-370-380 444.95 Buy paid yes
Cholamandalam finance 1315 1300 1330-1335-1340 1352.15 Buy paid yes
Manappuram 123 121.5 124.5-124.75-125 126.85 Buy paid yes
BEML 842 833 851-854-857 850.75 Buy paid yes
Titan 1186 1172 1200-1205-1210 1203 Buy free yes
HDFC bank 2310 2285 2335-2345-2355 2369.3 Buy free yes
Bajaj finance 3110 3080 3140-3150-3160 3316 Buy free yes
Repco home 405 399 411-413-415 418 Buy paid yes
Axis bank 730 720 740-743-746 752.15 Buy paid yes
DLF 165 call option 8 5 11-12-13 11.05 Buy paid yes
Muthoot finance 577 569 585-587-589 586.5 Buy paid yes
Bata 1330 1310 1350-1355-1360 1350.9 Buy paid yes
Mcdowell N 517.5 525 510-508-506 513 Sell paid yes
Nifty 11200 call option 300 240 360-370-380 356.4 Buy paid yes
Just dial 580 call option 22 16 28-30-32 32 Buy paid yes
Bajaj finance 3050 call option 125 95 160-170-180 174.85 Buy paid yes
TCS 2100 put option 55 40 70-75-80 63.5 Buy paid yes
UPL 975 965 985-990-995 982.95 Buy paid yes
Tata chemical 561 555 567-569-571 607.95 Buy paid yes
Just dial 578 571 585-587-589 591.15 Buy paid yes
ACC 1554.50 1570 1540-1535-1530 1541 Sell free yes
Titan 1163 1150 1176-1180-1184 1195 Buy free yes
Jubilant food 1242 1229 1255-1260-1265 1255 Buy free yes
Bank Nifty 29000 call option 16 May 130 100 160-170-180 Buy paid no
Kajaria ceramics 591 585 597-600-603 597.65 Buy paid yes
BPCL 370 call option 15 10 20-21-22 21.2 Buy paid yes
Bharat forge 461 453 470-472-474 465 Buy paid yes
Equitas 128 126 130-130.5-131 130.3 Buy paid yes
SRF 2650 call option 85 60 110-115-120 212.25 Buy paid yes
Marico 354 350 358-359-360 357.85 Buy paid yes
Ceat 990 980 1000-1005-1010 1011 Buy paid yes
SBI 314.65 311 318-319-320 317.9 Buy free yes
MCX 827 819 835-839-843 833 Buy free yes
VEDL 160.75 159 162.5-163.25-164 163.2 Buy free yes
DCB bank 218 215 221-222-223 224.75 Buy paid yes
Adani Enterprise 122.5 120 125-125.5-126 124.95 Buy paid yes
Yes bank 154 152.5 155.5-156-156.5 158.9 Buy paid yes
Jubilant food 1250 put option 55 40 70-75-80 92 Buy paid yes
ITC 292 285 300-302-304 298.25 Buy paid yes
Reliance Industries 1242 1229 1255-1260-1265 1269.35 Buy paid yes
Nifty 11200 call option 280 240 320-330-340 375.25 Buy paid yes
Voltas 570 564 576-578-580 576.5 Buy paid yes
Reliance capital 110 call option 13 10 16-17-18 16.15 Buy paid yes
Indiabulls Housing Fin 666 659 673-675-677 707.65 Buy paid yes
LIC housing 479 473 485-487-489 491 Buy paid yes
CESC 654.35 662 647-644-641 642.6 Sell free yes
BEML 796 805 787-784-781 783.55 Sell free yes
Glenmark 592.35 599 586-583-580 582.85 Sell free yes
TVS motors 465 470 460-458-456 455.5 Sell free yes
Tech Mahindra 820 810 830-835-840 Buy paid no
Yes bank 162 164 160-159.5-159 154 Sell paid yes
Hindalco 192.5 put option 8 5 11-11.5-12 9.4 Buy paid yes
Jubilant food 1250 put option 55 40 70-75-80 64.65 Buy paid yes
Bata 1355 1340 1370-1375-1380 1384.1 Buy paid yes
Godrej Ind 472 467 477-478-479 474 Buy paid no
Titan 1137 1124 1150-1155-1160 1152.8 Buy paid yes
PC Jewellers 135 call option 9.5 7 12-13-14 11 Buy paid no
Piramal Enterprise 2200 2170 2230-2240-2250 2208 Buy paid no
DLF 166.5 168 165-164.5-164 163 Sell free yes
Chennai petro 230.7 233 228-227-226 219 Sell free yes
Reliance capital 117.8 120 116-115-114 106.1 Sell free yes
Muthoot finance 577 569 585-588-591 Buy paid no
Kotak bank 1395 1380 1410-1415-1420 1406.5 Buy paid yes
SBI 300 put option 11.5 8 15-16-17 16.3 Buy paid yes
Indiabulls Housing Fin 700 call option 42 29 55-58-61 52 Buy paid yes
Just dial 562 554 570-573-576 569 Buy paid yes
Cholamandalam finance 1320 1305 1335-1340-1345 Buy paid no
ICICI bank 387 383 391-393-395 389.2 Buy paid yes
Reliance Industries 1267 1254 1280-1285-1290 1277.7 Buy paid yes
MGL 938 926 950-954-958 Buy free no
LIC housing 476 470 482-484-486 485 Buy free yes
HCL tech 1136 1122 1150-1155-1160 Buy free no
DCM Shriram 477 472 482-484-486 481.35 Buy paid yes
Mcdowell N 525 520 530-532-534 537.2 Buy paid yes
Adani Enterprise 122 120 124-124.5-125 123.65 Buy paid yes
TVS motors 490 call option 17 11 23-25-27 21 Buy paid yes
Ceat 1055 1040 1070-1075-1080 1065 Buy paid
HCL tech 1132 1120 1144-1148-1152 1140 Buy paid
DHFL 116.6 118 115-114-113 110.1 Sell free yes
Indiabulls Housing Fin 678 686 670-667-664 666.05 Sell free yes
Bata 1353 1368 1338-1333-1328 1333.25 Sell free yes
SBI 300 put option 11.5 8 15-16-17 14.85 Buy paid yes
Tata chemical 607 600 614-616-618 611.3 Buy paid no
TVS motors 490 call option 15 10 20-22-24 18.25 Buy paid yes
MGL 950 940 960-964-968 966.7 Buy paid yes
Titan 1100 call option 48 36 60-65-70 59 Buy paid yes
Marico 358 355 361-362-363 367.35 Buy paid yes
DLF 175.5 174 177-178-179 176.2 Buy paid
CESC 695 687 703-706-709 700.9 Buy free
PC Jewellers 123 121 125-126-127 132 Buy free yes
HDFC bank 2328 2300 2355-2365-2375 2358 Buy free yes
Raymond 788 766 800-804-808 821.6 Buy paid yes
LIC housiing 484 478 490-492-494 Buy paid no
Voltas 606 597 615-618-621 611.3 Buy paid yes
Raymond 788 776 800-804-808 805.9 Buy paid yes
MCX 860 850 870-873-876 866 Buy paid yes
Amara raja battery 644 650 638-636-634 640.5 Sell paid
TCS 2150 call option 64 48 80-85-90 81.75 Buy paid yes
Escorts 666 660 672-674-676 671.95 Buy paid yes
Tata Elxsi 870 860 880-885-890 878.9 Buy paid yes
Bharti Airtel 331 327 335-336-337 336.4 Buy paid
HPCL 290 call option 13.5 10 17-18-19 17.8 Buy paid yes
Jubilant food 1313 1295 1330-1335-1340 1426.7 Buy paid yes
Pidilite 1201.5 1215 1188-1181-1176 1178 Sell free yes
PC Jewellers 109.5 111 107-106-105 105.25 Sell free yes
Apollo tyres 201.65 204 199-198-197 197 Sell free yes
Exide 216.5 213 220-221-222 Buy paid
Cipla 569 563 575-577-579 573 Buy paid
Century Textile 940 930 950-954-958 950.4 Buy paid yes
Century textile 940 call option 40 30 50-53-56 48.5 Buy paid yes
Kotak bank 1405 1390 1420-1425-1430 1435.75 Buy paid yes
Bank Nifty 30000 call option 9 May 175 130 220-230-240 307.5 Buy paid yes
Bata 1475 1460 1490-1495-1500 Buy paid
HPCL 287 283 291-292-293 290.45 Buy paid yes
Adani ports 395 390 400-402-404 398.4 Buy free no
Bajaj finance 3131 3100 3160-3170-3180 3165 Buy free yes
Balrampur chini 154.7 153 156-156.5-157 158 Buy free yes
Bajaj Auto 3025 2990 3060-3070-3080 3066 Buy paid yes
PVR 1800 call option 50 37 65-69-73 65 Buy paid yes
Just dial 582 576 588-590-592 590 Buy paid yes
Auro pharma 822 814 830-833-836 830 Buy paid yes
PVR 1770 1750 1790-1795-1800 1813 Buy paid yes
Reliance capital 140 call option 10 7 13-14-15 16.35 Buy paid yes
ICICI prudential 310 call option 10.5 7 13-14-15 15.35 Buy paid yes
HDFC bank 2325 2300 2350-2360-2370 2359.65 Buy paid yes
HCL tech 1183 1170 1196-1201-1206 Buy free no
Biocon 593.5 600 588-585-582 558.6 Sell free yes
JSW steel 308.35 304 312-314-316 314 Buy free yes
Jet Airways 153.35 156 151-149-147 118.9 Sell free yes
REC Ltd 147 145 149-149.5-150 Buy paid no
Indigo 1510 1490 1530-1535-1540 1549 Buy paid yes
Tech Mahindra 830 820 840-843-846 838 Buy paid yes
Bata 1460 call option 36 28 44-47-50 44.5 Buy paid yes
Oriental bank 97.5 99 96-95.5-95 95.1 Sell paid yes
Auro pharma 830 820 840-845-848 Buy paid no
Mcdowell N 550 544 556-558-560 562.9 Buy paid yes
SRF 2565 2540 2590-2600-2610 2582.45 Buy paid yes
MCX 850 840 860-864-868 866 Buy paid yes
TCS 2250 call option 48 36 60-65-70 60.25 Buy paid yes
HPCL 287 284 290-291-292 294.85 Buy paid yes
ICICI bank 410 call option 14 10 18-20-22 16.8 Buy paid yes
Kotak bank 1379 1364 1394-1402-1410 1397 Buy free yes
ICICI bank 407 402 412-414-416 409.8 Buy free
Cipla 567.95 562 574-576-578 571.05 Buy free
Century Textile 936 926 946-949-952 962.8 Buy paid yes
Reliance Industries 1400 call option May month 48 36 60-65-70 61.55 Buy paid yes
NCC 103 102 104-104.5-105 105.5 Buy paid yes
Jubilant food 1325 1310 1340-1345-1350 1354.9 Buy paid yes
REC ltd 151.5 150 153-154-155 153.8 Buy paid yes
TVS motors 517 510 524-526-528 522.15 Buy free yes
DCB bank 212.45 210 215-216-217 219.75 Buy free yes
Axis bank 745 734 756-759-762 758.55 Buy paid yes
Havells 770 call option 4.7 3.4 6-6.5-7 8.45 Buy paid yes
Havells 768 760 776-779-782 776 Buy paid yes
Vguard 224 221 227-228-229 226 Buy paid yes
Nifty 11600 put option 38 20 55-60-65 48.75 Buy paid yes
Tech Mahindra 810 call option 7.5 5 10-10.5-11 11.1 Buy paid yes
BEML 912 902 922-926-930 921.8 Buy paid yes
HPCL 255 call option 4.5 3 6-6.5-7 14.5 Buy paid yes
Reliance capital 147 144 150-151-152 157.55 Buy paid yes
Ajanta pharma 1030 1020 1040-1045-1050 1039.5 Buy paid yes
Tata global 209.6 207 212-213-214 211.95 Buy free yes
M&M finance 424 420 428-430-432 436 Buy free yes
Bata 1445 1430 1460-1465-1470 1469.2 Buy free yes
Bajaj finance 3050 call option 30 20 40-44-48 53.25 Buy paid yes
Bajaj finance 3040 3000 3080-3090-3100 3099 Buy paid yes
Tata steel 528 534 522-520-518 521.9 Sell paid yes
Bharat forge 476 482 470-469-468 Sell paid no
Indiabulls Housing Fin 744 736 752-755-758 768.65 Buy paid yes
ICICI bank 400 call option 3 2 4-4.3-4.6 4 Buy paid yes
Bata 1420 1405 1435-1440-1445 1452.9 Buy paid yes
TCS 2150 call option 19 10 28-32-36 45 Buy paid yes
Muthoot finance 591 585 597-600-603 597.8 Buy paid yes
Adani ports 391 387 395-397-399 Buy free
GHCL 246 243 249-250-251 249.3 Buy free yes
Havells 761 752 770-773-776 766 Buy free
Tata motors 238 234 242-243-244 Buy paid no
L&T FH 145 put option 2.5 1.5 3.5-3.75-4 5.35 Buy paid yes
L&T 1360 put option 12 7 17-19-21 28.05 Buy paid yes
DCB bank 206 204 208-209-210 210.8 Buy paid yes
Titan 1120 call option 17 10 24-26-28 22.85 Buy paid yes
ICICI prudential 366 362 370-371-372 376.3 Buy paid yes
Reliance Industries 1360 call option 17 10 24-26-28 22.3 Buy paid yes
Wipro 285 call option 3.75 3 4.5-4.75-5 4.65 Buy paid yes
NIIT Tech 1315 1300 1330-1335-1340 1323 Buy paid
Reliance capital 143 145 141-140.5-140 130.55 Sell paid yes
Balrampur chini 146 144 148-148.5-149 145.6 Buy free no
IGL 327 324 330-331-332 324.4 Buy free no
JSW steel 299 296 302-304-306 302.45 Buy free yes
Indusind bank 1775 1760 1790-1795-1800 1819.75 Buy paid yes
Bata 1425 1410 1440-1445-1450 1438.5 Buy paid yes
Mcdowell N 554 548 560-562-564 557.8 Buy paid
M&M 690 682 698-701-704 695.5 Buy paid yes
ACC 1700 call option 26 19 33-35-37 38.1 Buy paid yes
ITC 310 call option 3 2 4-4.5-5 4.45 Buy paid yes
Hero motors 2700 call option 45 30 60-65-70 76.85 Buy paid yes
Motherson sumi 156 154 158-159-160 160.75 Buy paid yes
L&T FH 151.5 150 153-154-155 152.15 Buy paid no
Havells 751.85 743 760-763-766 760.2 Buy free yes
CESC 746 738 754-757-760 755 Buy free yes
DLF 184.75 183 186.5-187.25-188 187.15 Buy free yes
Divis lab 1744 1728 1760-1768-1776 1753 Buy free
NBCC 62.5 61.5 63.5-63.75-64 62.9 Buy paid
Escorts 792 782 802-806-810 801.4 Buy paid yes
Hero motors 2700 call option 45 30 60-65-70 58.6 Buy paid yes
TVS motors 504 498 510-512-514 510.7 Buy paid yes
PC Jewellers 120 118 122-122.5-123 130.7 Buy paid yes
Tata Elxsi 975 965 985-990-995 995.6 Buy paid yes
Amara raja battery 700 call option 15 10 20-22-24 20.05 Buy paid yes
Indigo 1420 call option 40 28 52-56-60 73.35 Buy paid yes
Ramco cement 776 767 785-788-791 783.75 Buy paid yes
Adani ports 387 383 391-393-395 389 Buy paid
Jubilant food 1370 1355 1385-1390-1395 1385.35 Buy paid yes
ITC 310 call option 4 2.5 5.5-5.75-6 5.45 Buy paid yes
TCS 2014 1988 2040-2050-2060 2099.4 Buy free yes
BHEL 77.7 77.9 78.5-78.9-79.3 78.25 Buy free
Apollo hospital 1264 1248 1280-1285-1290 1285.35 Buy free yes
Asian paint 1435 1415 1455-1460-1465 1451.45 Buy paid yes
TVS motor 500 call option 9 6 12-13-14 13.5 Buy paid yes
Petronet 245 call option 4.5 3 6-6.5-7 5.65 Buy paid yes
Dmart 1475 1450 1500-1505-1510 Buy paid
BHEL 75 74 76-76.3-76.6 78.3 Buy paid yes
Bata 1400 call option 24 18 30-33-36 35.5 Buy paid yes
Indigo 1420 call option 40 28 52-56-60 47 Buy paid yes
MCX 793 785 801-805-809 801 Buy paid yes
Tata global 220 call option 4.5 3 6-6.5-7 5.7 Buy paid yes
Amara raja battery 683 676 690-693-696 694.4 Buy paid yes
Mcdowell N 556 550 562-564-566 557.25 Buy paid no
Jet Airways 261.15 264 258-256-254 257 Sell free yes
Jubilant food 1375 1390 1360-1355-1350 1351.5 Sell free yes
LIC housing 532 526 538-540-542 542.8 Buy free yes
ACC 1675 1660 1690-1695-1700 1685.55 Buy free yes
Bajaj finance 3050 3020 3080-3090-3100 3062 Buy paid no
Equitas 135 133.5 136.5-137-137.5 136.75 Buy paid yes
Pidilite 1287 1274 1300-1305-1310 1295.55 Buy paid yes
Ujjivan 340 335 345-346-347 355.9 Buy paid yes
Amara raja battery 689 680 698-702-706 693.9 Buy paid
BPCL 357.75 354 361-362-363 364 Buy free yes
Cummins 747 739 755-758-761 749.9 Buy free no
PC Jewellers 96.5 95 98-98.5-99 98.5 Buy free yes
Grasim 850 call option 22 16 28-30-32 28.5 Buy paid yes
Escorts 782 774 790-793-796 784.85 Buy paid
Tata steel 550 call option 14 10 18-19-20 19.9 Buy paid yes
Bank Nifty 30300 call option 100 60 140-150-160 Buy paid no
PEL 2660 2620 2700-2710-2720 2694.9 Buy paid yes
Kotak bank 1350 1320 1380-1385-1390 Buy paid
Cipla 540 call option 12.5 9 16-17-18 20 Buy paid yes
Tata steel 554 548 560-562-564 559.4 Buy paid yes
Yes bank 272 269 275-276-277 275.45 Buy paid yes
Reliance Industries 1340 call option 37 24 50-55-60 43.45 Buy paid yes
Sun TV 610 606 616-619-622 618 Buy paid yes
Wipro 277 274 280-281-282 281.8 Buy paid yes
Marico 356 360 352-351-350 356.4 Sell free
ICICI prudential 362.55 366 359-358-357 357.45 Sell free yes
Century ply 203.1 206 200-199-198 193.5 Sell free yes
Tata steel 550 call option 14 10 18-19-20 17.5 Buy paid yes
HPCL 257 253 261-262-263 259.8 Buy paid yes
Mcdowell N 540 532 550-552-554 553.9 Buy paid yes
Mindtree 965 955 975-980-985 969.5 Buy paid
BF utility 216 212 220-221-222 218.9 Buy paid yes
PEL 2650 2620 2680-2690-2700 2659.5 Buy paid
M&M 670 call option 16 10 22-24-26 20.8 Buy paid yes
JK paper 151 149 153-154-155 155.9 Buy paid yes
Reliance capital 188 191 185-184-183 177.35 Sell paid yes
Tech Mahindra 790 780 800-804-808 797.7 Buy paid yes
Indigo 1413 1396 1430-1435-1440 Buy free no
Reliance Infra 132.55 134 131-130-129 126.4 Sell free yes
Pidilite 1284.95 1270 1300-1305-1310 Buy free no
Marico 358 353 363-364-365 360 Buy paid
MGL 1022 1012 1032-1036-1040 Buy paid no
Sun TV 638 631 645-647-649 643.9 Buy paid yes
NBCC 64.25 63.5 65-65.2-65.4 Buy paid no
REC 155 call option 5.25 3.5 7-7.5-8 Buy paid no
SAIL 58.5 57 60-60.3-60.6 60.2 Buy paid yes
Can fine home 364 360 368-369-370 368.7 Buy paid yes
VEDL 194 192 196-197-198 Buy paid no
Jindal steel 186.95 185 189-190-191 189.9 Buy free yes
Tata steel 549 543 555-557-559 557 Buy free yes
DHFL 163.5 162 165-166-167 169.85 Buy free yes
Manappuram 120.5 118 123-124-125 122.5 Buy paid yes
SAIL 58.5 57.5 59.5-59.75-60 59.55 Buy paid yes
CESC 735 720 750-753-756 740.5 Buy paid yes
Century Textile 919 908 930-934-938 930.35 Buy paid yes
Century textile 920 call option 30 22 38-40-42 35.45 Buy paid yes
Bata 1415 1400 1430-1435-1440 1424.45 Buy paid yes
India cement 112.50 call option 4.25 3 5.5-5.75-6 5.15 Buy paid yes
DHFL 154.5 153 156-156.5-157 165.5 Buy paid yes
Lupin 800 call option 20 14 26-28-30 26.85 Buy paid yes
Bharat forge 514 508 520-522-524 516.7 Buy paid
Lupin 794 786 802-805-808 Buy paid no
Mcdowell N 543 536 550-552-554 Buy paid no
Indigo 1400 1380 1420-1425-1430 1449.1 Buy paid yes
Strides Pharma 496 490 502-504-506 505.8 Buy free yes
Reliance Infra 132.85 135 131-130.5-130 132.1 Sell free no
SRF 2484.90 2460 2510-2520-2530 2500 Buy free yes
Cipla 521 516 526-528-530 540 Buy free yes
Indigo 1400 1380 1420-1425-1430 1441.6 Buy paid yes
Bajaj Finserv 7500 call option 160 120 200-210-220 216 Buy paid yes
Ramco cement 752 744 760-764-768 758.05 Buy paid yes
Bombay dyeing 143 141 145-146-147 146.65 Buy paid yes
Hind unilever 1700 call option 29 18 40-43-46 38.15 Buy paid yes
Marico 357 353 361-362-363 358.4 Buy paid
Chambal Fertiliser 166 164 168-169-170 167 Buy paid
REC ltd 151.5 150 153-154-155 152.7 Buy paid yes
Hero motors 2600 call option 90 70 110-115-120 117.4 Buy paid yes
Exide 211 208 214-215-216 216.3 Buy paid yes
Vguard 222.5 220 225-226-227 223.7 Buy paid
BPCL 363.2 367 360-358-356 353.5 Sell free yes
Amara raja battery 672.35 680 665-662-659 658 Sell free yes
Union bank 94.8 98 93.6-93-92.4 91.85 Sell free yes
Pidilite 1285 1270 1300-1305-1310 1294.5 Buy paid yes
IRB 157 154 160-161-162 Buy paid no
Tata motors 207 204 210-211-212 208.95 Buy paid yes
SAIL 57.25 56.5 58-58.2-58.4 58.75 Buy paid yes
HDFC 2020 call option 50 35 65-69-73 73.45 Buy paid yes
Auro pharma 794 696 802-805-808 Buy paid no
Bharat forge 513 508 518-520-522 523 Buy paid yes
GAIL 363 359 367-368-369 Buy paid no
Bajaj finance 3055 3020 3090-3100-3110 3089 Buy free yes
DLF 199.5 197 202-203-204 209.65 Buy free yes
TCS 2079 2068 2100-2110-2120 2089.6 Buy free
Yes bank 278 274 282-283-284 286 Buy paid yes
Torrent power 266 262 270-271-272 Buy paid no
NIIT Tech 1350 1330 1370-1375-1380 1363.8 Buy paid yes
Max finance 449 444 454-456-458 453.95 Buy paid yes
BEL 97.5 call option 4.5 3 6-6.5-7 6.55 Buy paid yes
Tata motors 190 call option 10 7 13-14-15 18.6 Buy paid yes
Reliance Infra 141.5 140 143-143.5-144 146.4 Buy paid yes
Reliance capital 206 204 208-209-210 214.65 Buy paid yes
Just dial 604 610 598-595-592 584.35 Sell paid yes
Bharti Airtel 345 340 350-351-352 359 Buy paid yes
Hexaware 358 354 362-363-364 373.9 Buy free yes
Mastek 471 466 476-478-480 486.8 Buy free yes
ICICI prudential 362 358 366-368-370 369 Buy free yes
Indigo 1430 1410 1450-1455-1460 Buy paid no
Bank of India 107 106 108-108.5-109 108.15 Buy paid yes
Jubilant food 1500 call option 55 40 70-75-80 Buy paid no
Motherson sumi 153.5 152 155-155.5-156 156 Buy paid yes
Tata steel 534 528 540-542-544 544 Buy paid yes
Voltas 638 626 650-652-654 Buy paid no
Bajaj finance 3050 call option 105 70 140-150-160 133 Buy paid yes
L&T 1420 call option 32 24 40-43-46 47.5 Buy paid yes
L&T 1405 1390 1420-1425-1430 1424 Buy paid yes
Apollo tyres 219 216 222-223-224 227.65 Buy paid yes
Mcdowell N 560 554 566-568-570 562.75 Buy paid no
Century textiles 913 901 925-930-935 943.95 Buy paid yes
UPL 758.85 750 768-772-776 762 Buy free no
Titan 1141.85 1130 1154-1159-1164 1148 Buy free no
Ramco cement 735.90 728 744-747-750 769.9 Buy free yes
Grasim 857.95 848 868-872-876 871 Buy free yes
Century textiles 913 901 925-929-933 936.8 Buy paid yes
India cement 107 105 109-109.5-110 116.35 Buy paid yes
Hind unilever 1705 1680 1730-1735-1740 1721.35 Buy paid yes
Apollo tyres 219 216 222-223-224 224.25 Buy paid yes
Auro pharma 800 call option 22 16 28-30-32 31.85 Buy paid yes
Auro pharma 785 775 795-798-801 802.55 Buy paid yes
TCS 2000 call option 85 60 110-115-120 116.7 Buy paid yes
TVS motors 475 470 480-482-484 481 Buy paid yes
Adani Enterprise 140 call option 7.85 5 10-10.5-11 15.2 Buy paid yes
Jindal steel 167.5 166 169-169.5-170 181.4 Buy paid yes
HCL tech 1088 1076 1100-1106-1110 1098.45 Buy paid yes
UPL 910 898 922-926-930 962.9 Buy paid yes
Bata 1394 1378 1420-1425-1430 1421.15 Buy paid yes
Havells 760 751 769-772-775 780 Buy free yes
Biocon 607 600 614-617-620 619 Buy free yes
Indiabulls Housing Fin 811 802 820-824-828 867.3 Buy free yes
Adani ports 381 377 385-386-387 385.9 Buy free yes
Bata 1394 1378 1420-1425-1430 1427.15 Buy paid yes
UPL 910 898 922-926-930 936.85 Buy paid yes
RBL bank 678 666 690-692-694 691.45 Buy paid yes
Voltas 626 620 632-634-636 633.5 Buy paid yes
Maruti 6500 call option 54 36 70-75-80 92.7 Buy paid yes
Tech Mahindra 776 768 784-787-790 782 Buy paid yes
Apollo tyres 214.5 212 217-218-219 218 Buy paid yes
TCS 1950 call option 35 20 50-55-60 55.5 Buy paid yes
Amara raja battery 722 714 730-733-736 731.25 Buy paid yes
Tata global 197.5 195 200-201-202 200.55 Buy paid yes
MGL 1029 1018 1040-1045-1050 1047.75 Buy free yes
Shriram transport 1245 1230 1260-1265-1270 1294 Buy free yes
Yes bank 268 265 271-272-273 277.5 Buy free yes
Hexaware 337 334 340-341-342 340 Buy paid yes
Infratel 317 313 321-322-323 319.65 Buy paid yes
DCB bank 204 200 208-209-210 205.5 Buy paid yes
Bajaj finance 2900 call option 70 50 90-95-100 114 Buy paid yes
Repco home 471 466 476-478-480 478.85 Buy paid yes
ACC 1600 call option 15 9 21-23-25 23 Buy paid yes
Grasim 840 call option 10 7 13-14-15 Buy paid no
BEML 987 974 1000-1004-1008 991.25 Buy paid no
Cholamandalam finance 1395 1380 1410-1415-1420 1462.4 Buy paid yes
Indusind bank 1750 call option 24 18 30-32-34 57.9 Buy paid yes
Bata 1360 1345 1375-1380-1385 1387 Buy paid yes
Century Textile 900 call option 9 6 12-14-16 32.1 Buy paid yes
Union bank 90.5 89 92-92.5-93 94.15 Buy paid yes
Voltas 612.90 606 620-623-626 627 Buy free yes
Century Textile 916 906 926-930-934 924.55 Buy free yes
Titan 1115 1100 1130-1135-1140 1125 Buy free yes
Union bank 90.5 89 92-92.5-93 92 Buy paid yes
L&T FH 147.5 145 150-150.5-151 152.9 Buy paid yes
Escorts 798 788 808-811-814 825.95 Buy paid yes
Pidilite 1190 1178 1202-1206-1210 1240 Buy paid yes
Canara bank 274 271 277-278-279 283.3 Buy paid yes
Century Textile 900 call option 9 6 12-13-14 23.5 Buy paid yes
ACC 1580 call option 17 11 23-25-27 19.1 Buy paid no
ZEEL 425 420 430-432-434 427.2 Buy paid
Bharat forge 490 call option 6.5 4 9-9.5-10 8.25 Buy paid yes
MGL 985 975 995-1000-1005 1010 Buy paid yes
BEML 980 970 990-994-998 989.95 Buy paid yes
IOC 168 166 170-171-172 169.75 Buy paid yes
Reliance capital 185 182 188-189-190 205.75 Buy paid yes
Can fine home 328 324 332-333-334 336.95 Buy free yes
Jet Airways 254 251 257-259-261 278.9 Buy free yes
Tata comm 593 586 600-603-606 603.6 Buy free yes
Adani ports 360 call option 7 5 9-9.5-10 10.8 Buy paid yes
Bajaj Auto 2950 2920 2980-2990-3000 2968 Buy paid yes
Reliance capital 185 182 188-189-190 188.8 Buy paid yes
Dr Reddy 2780 2740 2820-2830-2840 2793 Buy paid yes
Jet Airways 227 223 231-233-235 265.7 Buy paid yes
Wockardt 432 426 438-439-440 438.7 Buy paid yes
Adani ports 360 call option 7 5 9-9.5-10 8.4 Buy paid yes
SRF 2470 2440 2500-2510-2520 2478 Buy paid no
Maruti 6500 call option 105 70 140-150-160 180.85 Buy paid yes
Balrampur chini 134 132.5 135.5-136-136.5 135.9 Buy paid yes
NIIT Tech 1320 1305 1335-1340-1345 1334.25 Buy paid yes
Glenmark 645.25 651 639-636-633 630.3 Sell free yes
Tata motors 175.5 177.5 173.5-172.75-172 171.6 Sell free yes
RBL bank 636.3 643 630-627-624 627 Sell free yes
Indiabulls Housing Fin 727 736 718-714-710 707 Sell free yes
Ultratech cement 3960 3920 4000-4020-4040 Buy paid no
Jubilant food 1425 1400 1450-1455-1460 1459.9 Buy paid yes
L&T 1400 call option 21 15 27-29-31 31 Buy paid yes
Just dial 622 614 630-633-636 639.45 Buy paid yes
Just dial 620 call option 17 10 24-26-28 27.45 Buy paid yes
Pidilite 1195 1180 1210-1215-1220 1200 Buy paid
Jet Airways 223 220 226-227-228 230 Buy paid yes
UBL 1390 1375 1405-1410-1415 Buy paid no
Infosys 738 730 746-750-754 746.35 Buy free yes
Hindalco 207 205 209-210-211 211.55 Buy free yes
Indiabulls Housing Fin 732 724 740-744-748 754.6 Buy free yes
Bata 1352 1334 1370-1375-1380 1369.8 Buy paid yes
Union bank 88.5 87 90-90.5-91 89.3 Buy paid yes
Siemens 1065 1053 1077-1081-1085 1080 Buy paid yes
NIIT Tech 1345 1330 1360-1365-1370 1357.8 Buy paid yes
IGL 303 300 306-307-308 307.1 Buy paid yes
VEDL 174.5 173 176-177-178 175.45 Buy paid yes
Dr Reddy 2750 call option 40 28 52-56-60 56.5 Buy paid yes
Infratel 330 call option 7.85 5 10-10.5-11 9.5 Buy paid yes
Tata chemical 592 586 598-601-604 594.25 Buy paid
Century Textile 910 900 920-924-928 914.9 Buy paid
Escorts 811 802 820-824-828 824.4 Buy free yes
Jet Airways 229.25 231 227-226-225 213.35 Sell free yes
GSFC 105.85 104 107-107.5-108 107.05 Buy free yes
TCS 2000 call option 55 40 70-75-80 67 Buy paid yes
Voltas 610 600 620-623-626 616 Buy paid yes
Federal bank 93 91.5 94.5-94.9-95.3 94.4 Buy paid yes
MGL 970 956 984-987-990 984.9 Buy paid yes
Nifty 11500 call option 145 120 170-175-180 187 Buy paid yes
Pidilite 1185 1173 1197-1202-1207 1190 Buy paid
Bank of Baroda 122.5 121 124-124.5-125 125.85 Buy paid yes
PFC 115 call option 3 2 4-4.3-4.6 8.9 Buy paid yes
Canara bank 274 271 277-278-279 281.7 Buy paid yes
ITC 295 call option 4 2.5 5.5-5.75-6 8.1 Buy paid yes
Auro pharma 781 772 790-793-796 792 Buy paid yes
Tata chemical 595 589 601-604-607 596.9 Buy paid
Jubilant food 1387 1374 1400-1405-1410 1430 Buy free yes
PVR 1691 1671 1710-1720-1730 1708.7 Buy free yes
Axis bank 751.6 744 759-762-765 760 Buy free yes
CESC 734 724 744-747-750 750.1 Buy paid yes
TVS motors 494 490 498-449-400 496.3 Buy paid no
Axis bank 760 call option 13 9 17-18-19 20 Buy paid yes
Tata Elxsi 992 982 1002-1006-1010 994.9 Buy paid no
Jindal steel 168.5 167 170-170.5-171 171.2 Buy paid yes
Jubilant food 1350 call option 44 32 56-60-64 68 Buy paid yes
Bajaj finance 2880 2850 2910-2920-2930 2941.1 Buy paid yes
HDFC bank 2275 2250 2300-2310-2320 2291.65 Buy paid
IOC 157.35 155.8 159-159.5-160 166.2 Buy free yes
Mindtree 947 936 958-962-966 969.95 Buy free yes
UPL 923 912 934-938-942 935.95 Buy free yes
Reliance capital 172 168 176-177-178 176 Buy paid yes
Reliance capital 172 168 176-177-178 182 Buy paid yes
Ceat 1172 1154 1190-1195-1200 1175 Buy paid no
Ceat 1200 call option 20 14 26-28-30 25.9 Buy paid yes
RBL bank 646 636 656-658-660 656.2 Buy paid yes
SBI 300 call option 5.5 4 7-7.5-8 7.35 Buy paid yes
UBL 1400 call option 32 24 40-43-46 37 Buy paid yes
Bajaj finance 2840 2810 2870-2880-2890 2899 Buy paid yes
Pidilite 1182 1170 1194-1199-1204 1193.85 Buy paid yes
M&M 700 call option 9.5 6 13-14-15 12.7 Buy paid yes
TCS 2000 call option 40 32 48-51-54 95 Buy paid yes
Gati 86 85 87-87.5-88 88.2 Buy paid yes
Divis lab 1705 1690 1720-1727-1734 1726.6 Buy paid yes
Raymond 816 806 826-829-832 833.65 Buy paid yes
Bharti Airtel 342 338 346-347-348 344.85 Buy free no
Titan 1086 1072 1100-1105-1110 1113.8 Buy free yes
Mindtree 950 940 960-964-968 964.7 Buy free yes
Bata 1380 call option 19 13 25-27-29 24 Buy paid yes
REC Ltd 137 134 140-140.5-141 144.4 Buy paid yes
PC Jewellers 84.5 83 86-86.5-87 89 Buy paid yes
Colgate 1290 1278 1302-1306-1310 1294 Buy paid
DLF 193 190 196-197-198 203.15 Buy paid yes
Infibeam 44.5 44 45-45.3-45.6 46 Buy paid yes
LIC housing 512 506 518-520-522 519 Buy paid yes
Tata steel 520 call option 12 9 15-16-17 14.6 Buy paid yes
BEML 982 974 990-994-998 Buy paid no
BEML 980 call option 37 24 50-53-56 57 Buy paid yes
Federal bank 92 91 93-93.5-94 Buy paid no
TVS motors 500 call option 13 8 18-19-20 17.05 Buy paid yes
Yes bank 247 244 250-251-252 254 Buy paid yes
Adani ports 367 363 371-373-375 Buy free no
Bajaj finance 2828 2801 2855-2865-2875 2835 Buy free no
BEL 93.6 92.6 94.6-95-95.4 94.7 Buy free yes
ICICI bank 389 383 395-396-397 393.25 Buy paid yes
Reliance Ind. 1340 call option 32 24 40-42-44 43.45 Buy paid yes
Reliance Ind. 1345 1328 1362-1367-1372 1362 Buy paid yes
Infosys 710 call option 17 10 24-27-30 25.55 Buy paid yes
Tata Elxsi 980 970 990-995-1000 Buy paid no
Balkrishna Ind 946 936 956-960-964 Buy paid no
Indiabulls real estate 84 83 85-85.3-85.6 84.5 Buy paid
Nifty 11300 call option 125 90 160-170-180 166.45 Buy paid yes
Sun pharma 470 call option 15 10 20-21-22 Buy paid no
Indusind bank 1575 1560 1590-1595-1600 1640 Buy paid yes
Hind unilever 1734 1718 1750-1757-1764 1755.5 Buy free yes
HDFC bank 2171 2150 2192-2202-2212 2225 Buy free yes
JK Tyre 96.35 95.1 97.5-98-98.5 99.65 Buy free yes
DLF 182 174 190-191-192 194.55 Buy paid yes
Bharat Finance 980 960 1000-1005-1010 1027 Buy paid yes
Bharat Finance 980 960 1000-1005-1010 998.25 Buy paid yes
MRPL 73.5 72 75-75.3-75.6 74.2 Buy paid
Dabur 452 444 460-462-464 Buy paid no
SRF 2390 2365 2415-2420-2425 2405 Buy paid
DLF 182 174 190-191-192 187.9 Buy paid yes
DLF 185 call option 5.5 3 8-8.5-9 8.3 Buy paid yes
Maruti 7000 call option 180 140 220-240-260 320 Buy paid yes
Jubilant food 1400 call option 33 22 44-47-50 Buy paid
Torrent pharma 1805 1785 1825-1830-1835 1854.6 Buy paid yes
Titan 1060 call option 30 22 38-40-42 47 Buy paid yes
Petronet 245 call option 4 2.5 5.5-5.75-6 4.85 Buy paid yes
Indiabulls Housing Fin 730 722 738-742-746 Buy paid
Muthoot finance 596 590 602-604-606 605.9 Buy paid yes
Century Textile 879 868 890-895-900 907.45 Buy free yes
Reliance Industries 1304 1290 1320-1325-1330 1334 Buy free yes
Ashok leyland 93 92 94-94.5-95 95.5 Buy free yes
Marico 347.8 344 351-352-353 353 Buy free yes
Adani Enterprise 140 call option 6 4 8-8.5-9 13.5 Buy paid yes
Oriental bank 97 94 100-100.5-101 99.15 Buy paid yes
Divis lab 1673 1656 1690-1695-1700 1695.35 Buy paid yes
Equitas 128 126 130-130.5-131 133.25 Buy paid yes
Infratel 315 call option 9 6 12-12.5-13 12.5 Buy paid yes
Bajaj Auto 2975 2950 3000-3010-3020 3012 Buy paid yes
Maruti 7000 call option 180 140 220-230-240 244.4 Buy paid yes
Siemens 1030 1020 1040-1045-1050 1062 Buy paid yes
IGL 294 290 298-299-300 299 Buy paid yes
Auro pharma 735 727 743-746-749 752 Buy free yes
GAIL 349.65 346 353-354-355 357.9 Buy free yes
UPL 881 872 890-894-898 899.45 Buy free yes
Nifty 11050 call option 140 100 180-190-200 228.35 Buy paid yes
PVR 1540 1520 1560-1565-1570 1559.8 Buy paid yes
Bajaj Finance 2765 2730 2800-2810-2820 2807.95 Buy paid yes
Tata metalik 678 666 690-693-696 Buy paid
Yes bank 234 230 238-239-240 238 Buy paid yes
Justdial 543 537 549-551-553 574 Buy paid yes
Jet Airways 244 240 248-249-250 246.4 Buy paid yes
Petronet 235 call option 3.5 2 5-5.5-6 5.65 Buy paid yes
BEML 900 call option 37 25 50-55-60 48.7 Buy paid yes
Ujjivan 321 317 325-327-329 324 Buy paid
HCL tech 1015 1025 1005-1000-995 1006 Sell paid yes
PEL 2600 call option 75 50 100-110-120 119.4 Buy paid yes
Havells 720 712 728-731-734 729.5 Buy paid yes
Bank of Baroda 115.5 114 117-117.5-118 116.85 Buy paid yes
LIC housing 488 483 493-495-497 495 Buy free yes
Balkrishna Ind 920 910 930-935-940 922.5 Buy free no
M&M 671 664 678-681-684 679.7 Buy free yes
Axis bank 726 716 736-740-744 737.25 Buy paid yes
Lupin 795 784 806-811-816 799.8 Buy paid
HDFC bank 2120 call option 32 24 40-42-44 40 Buy paid yes
Axis bank 726 716 736-739-742 739.45 Buy paid yes
Jet Airways 242 239 245-246-247 249.95 Buy paid yes
Union bank 79.5 786 81-81.5-82 81.8 Buy paid yes
Escorts 740 call option 25 19 31-33-35 69.8 Buy paid yes
Bata 1350 1335 1365-1370-1375 1358 Buy paid
Reliance capital 190 call option 13 8 18-19-20 16.45 Buy paid yes
Colgate 1265 1250 1280-1285-1290 1298 Buy paid yes
Titan 1060 call option 30 22 38-40-42 35 Buy paid yes
Wockardt 432 427 437-439-441 436.4 Buy paid yes
ITC 287 284 290-291-292 291 Buy paid yes
IGL 290 call option 10.5 6 15-17-19 13.75 Buy paid yes
Just dial 545 538 552-554-556 549 Buy paid no
Tata Elxsi 965 955 975-979-983 998 Buy paid yes
Jubilant food 1327 1314 1340-1345-1350 1360.8 Buy free yes
RBL bank 627 620 634-636-638 632.3 Buy free yes
Bajaj finance 2766 2740 2790-2800-2810 2782.3 Buy free no
UBL 1395 1380 1410-1415-1420 1418 Buy paid yes
Colgate 1265 1250 1280-1285-1290 1282 Buy paid yes
TCS 2000 call option 50 35 65-68-71 64.3 Buy paid yes
ITC 290 call option 4.5 3 6-6.5-7 6.7 Buy paid yes
Torrent power 253 250 256-257-258 Buy paid no
M&M 660 call option 22 16 28-30-32 29.85 Buy paid yes
BEL 92 90 94-94.5-95 93.9 Buy paid yes
Godrej Ind 510 500 520-522-524 520.65 Buy paid yes
Muthoot finance 574 568 580-582-584 576.85 Buy paid no
Infratel 303 299 307-308-309 306.5 Buy paid yes
Reliance Industries 1240 call option 37 24 50-54-58 55.7 Buy paid yes
Tata steel 530 call option 13 9 17-103-19 Buy paid no
BF utility 191 189 193-194-195 196.05 Buy paid yes
Canara bank 250 call option 9 5 13-14-15 15 Buy paid yes
Bajaj electric 478.6 474 483-485-487 484 Buy free yes
Edelweiss 154.7 153 156-157-158 173.3 Buy free yes
Equitas 128.25 126 130-131-132 132.7 Buy free yes
Siemens 1030 1020 1040-1045-1050 1048.85 Buy free yes
Federal bank 88 86 90-90.5-91 89.75 Buy paid yes
JSW Steel 290 call option 10.5 7 14-14.5-15 13.75 Buy paid yes
BEML 872 863 881-885-889 914.3 Buy paid yes
Bank Nifty 27200 call option 7 March 100 70 130-140-150 396.55 Buy paid yes
Canara bank 250 call option 9 5 13-14-15 12.45 Buy paid yes
Sun TV 618 611 625-627-629 626.8 Buy paid yes
NMDC 104 100 108-109-110 108.2 Buy paid yes
L&T FH 130 call option 5.5 4 7-7.5-8 9 Buy paid yes
HEG 2135 2110 2160-2170-2180 2184.5 Buy paid yes
Reliance capital 180 call option 12 8 16-17-18 21.2 Buy paid yes
RBL bank 600 call option 16 10 22-24-26 23 Buy paid yes
PNB 77 76 78-78.4-78.8 83.35 Buy paid yes
Ajanta pharma 992 982 1002-1006-1010 1001.45 Buy paid yes
ZEEL 486 481 491-493-495 Buy free
Wockardt 420.65 416 425-427-429 431.6 Buy free yes
Lupin 786 778 794-797-800 791.6 Buy free
RBL bank 600 call option 11 7 15-17-19 17.85 Buy paid yes
RBL bank 586 578 594-597-600 597.7 Buy paid yes
Auro pharma 723 712 734-737-740 740.75 Buy paid yes
Mcdowell N 560 552 568-571-574 572.45 Buy paid yes
Strides Pharma 428 422 434-436-438 437 Buy paid yes
Voltas 568 562 574-576-578 577.85 Buy paid yes
Reliance capital 180 call option 12 8 16-17-18 14.8 Buy paid yes
Bajaj finance 2660 2630 2690-2700-2710 2674.3 Buy paid
Ashok leyland 87.2 86.4 88-88.3-88.6 87.9 Buy paid yes
Titan 1040 call option 30 22 38-40-42 43.45 Buy paid yes
Chennai petro 231.5 229 234-235-236 242.4 Buy paid yes
Apollo tyres 220 call option 7.5 5 10-10.5-11 10.25 Buy paid yes
Mindtree 908 899 917-921-925 937.4 Buy paid yes
NMDC 105 call option 2.75 2 3.5-3.75-4 4.25 Buy paid yes
Granules 98.5 97 100-100.5-101 104.3 Buy paid yes
Havells 715 707 723-726-729 727 Buy free yes
SRF 2295 2265 2325-2335-2345 2338.9 Buy free yes
Berger paints 304.95 300 310-311-312 307.4 Buy free
Allahabad bank 46.5 45 48-48.5-49 50.95 Buy paid yes
Muthoot fiinance 522 514 530-532-534 535 Buy paid yes
Axis bank 710 700 720-723-726 723 Buy paid yes
L&T 1300 call option 29 22 36-38-40 38.5 Buy paid yes
ZEEL 466 460 472-473-474 485.85 Buy paid yes
Muthoot fiinance 522 514 530-532-534 530 Buy paid yes
Jubilant food 1285 1270 1300-1305-1310 1297 Buy paid yes
Reliance Infra 122.5 124 121-120-119 120.75 Sell paid yes
Allahabad bank 46.5 45 48-48.5-49 48.65 Buy paid yes
NMDC 98 97 99-99.5-100 100.25 Buy paid yes
Reliance capital 168.5 171 166-165-164 165.25 Sell paid yes
Colgate 1280 call option 10 6 14-16-18 14 Buy paid yes
Titan 1000 put option 7 4 10-11-12 10.35 Buy paid yes
Ceat 1100 1090 1110-1115-1120 1113.5 Buy paid yes
Auro pharma 723 716 730-733-736 726.9 Buy paid no
ICICI prudential 323 319 327-328-329 325 Buy paid
UPL 869 858 880-883-886 877 Buy free yes
TCS 2058 2036 2080-2090-2100 2071.35 Buy free
Mcdowell N 541 536 546-548.5-550 546.6 Buy free yes
Bajaj auto 2920 2890 2950-2960-2970 Buy paid no
Vguard 200 197 203-204-205 210.7 Buy paid yes
NIIT Tech 1335 1320 1350-1355-1360 Buy paid no
UPL 866 858 874-877-880 871.9 Buy paid yes
Bharat forge 510 505 515-517-519 517 Buy paid yes
Ceat 1080 call option 18 11 25-27-29 32 Buy paid yes
Berger paints 297 294 300-301-302 303.25 Buy paid yes
Century Textile 804 796 812-815-818 821 Buy paid yes
Cummins 725 717 733-736-739 729.4 Buy free
Voltas 537 531 543-545-547 557.35 Buy free yes
BEML 823 814 832-836-840 852.95 Buy free yes
Bata 1310 1295 1325-1330-1335 1321 Buy free
Divis lab 1620 call option 11 7 15-17-19 20 Buy paid yes
Mcdowell N 525 518 532-534-536 546.4 Buy paid yes
Havells 700 690 710-713-716 712.45 Buy paid yes
Ceat 1080 call option 19 13 25-27-29 Buy paid no
SRF 2220 2190 2250-2260-2270 2231.5 Buy paid yes
Indian bank 212.5 215 210-209-208 210 Sell paid yes
Max finance 400 405 395-394-393 396 Sell paid yes
Divis lab 1580 put option 14 8 20-22-24 22.35 Buy paid yes
Grasim 771 762 780-784-788 785.65 Buy paid yes
HCL tech 1080 call option 15 9 21-23-25 21 Buy paid yes
Infratel 307 304 310-311-312 310.3 Buy paid yes
Britannia 3040 3000 3070-3080-3090 3092.95 Buy paid yes
HPCL 228.15 230 226-225-224 221.4 Sell free yes
Auro pharma 708.85 716 703-700-697 695 Sell free yes
Biocon 617.85 624 612-609-606 607.3 Sell free yes
Apollo hospital 1175 1160 1190-1195-1200 Buy paid no
Infosys 745 735 755-759-763 752.6 Buy paid yes
Balkrishna Industries 860 850 870-875-880 888.8 Buy paid yes
Torrent power 236 232 240-242-244 246 Buy paid yes
Torrent power 236 232 240-241-242 245.1 Buy paid yes
Apollo hospital 1175 1160 1190-1195-1200 1198 Buy paid yes
Infosys 745 735 755-758-761 758 Buy paid yes
NMDC 97 95 100-101-102 100.25 Buy paid yes
PEL 2250 call option 50 35 65-70-75 84 Buy paid yes
Balkrishna Industries 860 850 870-875-880 877.4 Buy paid yes
Bata 1325 1310 1340-1345-1350 Buy paid no
Concor 485 480 490-491-492 Buy paid no
JSW steel 295 call option 4.5 3 6-6.5-7 Buy paid no
Bharat forge 500 call option 3.5 2 5-5.5-6 6.15 Buy paid yes
Bharat forge 492 487 497-499-501 496.25 Buy paid yes
KSCL 408 404 412-414-416 Buy paid no
Cipla 541 536 546-548-550 550.85 Buy paid yes
Tata motors 175 call option 4 2.5 5.5-5.75-6 8.6 Buy paid yes
Hindalco 197 195 199-200-201 198.5 Buy paid yes
Dabur 430 call option 6 4 8-8.5-9 10.75 Buy paid yes
Piramal Enterprise 2308 2286 2330-2340-2350 2338 Buy free yes
Godfry philips 927 917 937-942-947 932 Buy free no
Oberoi Realty 503 498 508-510-512 525 Buy free yes
BEML 817 807 827-829-831 835.7 Buy free yes
Dabur 432 426 438-440-442 439.85 Buy paid yes
Axis bank 702 694 710-714-718 715.6 Buy paid yes
Nifty 10800 call option 70 50 90-95-100 115 Buy paid yes
Dabur 430 call option 6 4 8-8.5-9 8.5 Buy paid yes
Dabur 432 426 438-440-442 436.2 Buy paid yes
BPCL 340 call option 7 5 9-9.5-10 9.5 Buy paid yes
BPCL 342.5 339 346-347-348 345.3 Buy paid yes
Hero motors 2675 2650 2700-2710-2720 2697.9 Buy paid yes
NIIT Tech 1300 1285 1315-1320-1325 Buy paid no
Sun pharma 420 call option 13 9 17-18-19 19.6 Buy paid yes
Sun TV 594 588 600-603-606 598.5 Buy paid yes
Sun TV 600 call option 10 7 13-14-15 12.9 Buy paid yes
Can fine home 270 call option 7 5 9-9.5-10 8.8 Buy paid yes
Bajaj electric 460 455 465-467-469 467.4 Buy paid yes
PEL 2250 call option 50 38 62-65-70 80 Buy paid yes
Bata 1290 1278 1302-1306-1310 1303 Buy paid yes
BEML 798 790 806-809-812 821.5 Buy paid yes
Raymond 698 690 706-709-712 719.4 Buy free yes
ICICI prudential 315 311 319-320-321 319 Buy free yes
Bajaj finance 2654 2624 2684-2694-2704 2674 Buy free
Havells 698 690 706-709-712 705.8 Buy free yes
Kotak bank 1300 call option 12 7 17-19-21 Buy paid no
Strides Pharma 420 414 426-428-430 426.2 Buy paid yes
UPL 827 816 838-842-846 851.9 Buy paid yes
Sun TV 572 566 578-580-582 592 Buy paid yes
Tech Mahindra 820 call option 15 10 20-21-22 28.5 Buy paid yes
Ambuja cement 210 call option 2 1.2 2.8-3-3.2 3.1 Buy paid yes
Axis bank 710 call option 9 5 13-14-15 Buy paid no
Shriram transport 1060 1048 1072-1076-1080 1068 Buy free
Motherson sumi 135 133.5 136.5-137-137.5 136.2 Buy paid yes
Tata Elxsi 900 call option 17 12 22-24-26 27 Buy paid yes
Apollo tyres 210 207 213-214-215 211.5 Buy paid
Jindal steel 145 140 150-151-152 155.5 Buy paid yes
Havells 695 687 702-704-706 702.95 Buy free yes
Tata steel 491 486 496-498-500 502.9 Buy free yes
HCL tech 1057.95 1046 1070-1075-1080 1061.5 Buy free no
SRF 2200 2170 2230-2240-2250 2236 Buy paid yes
Jindal steel 145 140 150-151-152 151.25 Buy paid yes
Tata steel 479 474 484-486-488 493.85 Buy paid yes
Reliance Industries 1220 call option 29 21 37-40-43 46 Buy paid yes
Sun TV 563 556 570-572-574 572.4 Buy paid yes
Maruti 6900 call option 110 80 140-150-160 Buy paid no
Voltas 525 519 531-533-535 533.4 Buy paid yes
LIC housing 460 call option 7.5 5 10-10.5-11 9.6 Buy paid yes
Bata 1270 1255 1285-1290-1295 1274 Buy paid
PFC 108.5 107 110-110.5-111 109.75 Buy paid yes
Grasim 718 710 726-729-732 733.5 Buy free yes
Berger paints 290 287 293-294-295 296.3 Buy free yes
Kotak bank 1280 1265 1295-1300-1305 1292 Buy free yes
VEDL 155 call option 4 2.5 5.5-5.75-6 7.65 Buy paid yes
REC 125 call option 2.75 2 3.5-3.75-4 Buy paid yes
Apollo tyre 210 call option 4 3 5-5.3-5.6 Buy paid no
Reliance capital 152 148 156-157-158 Buy paid no
Vguard 188 185 191-191.5-192 189.4 Buy paid yes
Bajaj finance 2585 2560 2610-2620-2630 2606.95 Buy paid yes
Raymond 700 call option 16 12 20-21-22 35 Buy paid yes
Jubilant food 1360 call option 35 20 50-55-60 Buy paid no
Century Textile 719 712 726-729-732 728.75 Buy paid yes
Havells 690 call option 16 12 20-21-22 19.6 Buy paid yes
Tata global 184 182 186-186.5-187 188.8 Buy paid yes
M&M 628 620 636-638-640 642 Buy paid yes
Mcdowell N 509 503 515-517-519 522 Buy free yes
Biocon 605.85 612 600-597-594 Sell free
Tata comm. 502 496 508-510-512 511.55 Buy free yes
Indiabulls Housing Fin 623.5 630 618-615-612 609.25 Sell free yes
Infratel 317 312 322-323-324 324.85 Buy paid yes
Nifty 10650 call option 140 100 180-190-200 172.65 Buy paid yes
Sun pharma 420 call option 13 9 17-18-19 16.45 Buy paid yes
Yes bank 215 call option 10.5 7 14-14.5-15 13.55 Buy paid yes
Ashok leyland 79 77 81-81.5-82 81.2 Buy paid yes
Bajaj Auto 2780 2810 2750-2740-2730 2767.8 Sell paid
REC 125 call option 2.75 2 3.5-3.75-4 3.5 Buy paid yes
Bata 1268 1256 1280-1285-1290 1288.8 Buy paid yes
Jet Airways 238 241 235-234-233 230 Sell paid yes
Torrent power 238 235 241-242-243 241.35 Buy paid yes
Shriram transport 1000 1012 988-985-980 994.8 Sell paid
Dr Reddy 2563 2536 2590-2600-2610 2689.65 Buy free yes
PFC 103.2 102 104.5-105-105.5 105 Buy free yes
Tech Mahindra 799.65 790 810-814-818 822 Buy free yes
Reliance capital 150 call option 7.5 5 10-11-12 20.4 Buy paid yes
ITC 280 call option 4.75 3.5 6-6.5-7 6.5 Buy paid yes
Tata motors 160 call option 6 4 8-8.5-9 8.3 Buy paid yes
Reliance Ind. 1220 call option 34 26 42-45-48 46 Buy paid yes
Oil India 174.5 173 176-176.5-177 Buy paid no
Strides Pharma 406 398 414-416-418 416.9 Buy paid yes
Reliance capital 150 call option 7.5 5 10-10.5-11 10.65 Buy paid yes
Bata 1260 1248 1272-1276-1280 1271.8 Buy paid yes
SRF 2220 2200 2240-2250-2260 Buy paid no
ITC 280 call option 4.75 3.5 6-6.5-7 5.8 Buy paid yes
Infosys 742 734 750-753-756 746.5 Buy paid
Bajaj finance 2600 call option 60 45 75-79-83 72.5 Buy paid yes
Mphasis 1048 1036 1060-1065-1070 1063 Buy free yes
L&T 1227 1214 1240-1245-1250 1252 Buy free yes
Balrampur chini 117.7 116 119-119.5-120 122.45 Buy free yes
UPL 820 812 832-836-840 830 Buy paid yes
Jet Airways 224 218 230-231-232 242.8 Buy paid yes
Adani port 348 342 354-355-356 352.9 Buy paid yes
Jet Airways 224 218 230-231-232 230.95 Buy paid yes
Ashok leyland 80 call option 3.75 2.5 5-5.5-6 8.45 Buy paid yes
Bank Nifty 27000 call option 22 12 32-36-40 28 Buy paid yes
Jubilant food 1300 call option 39 33 45-47-49 52 Buy paid yes
Piramal Enterprise 2175 2150 2200-2210-2220 2243 Buy paid yes
Lupin 800 call option 18 12 24-26-28 25.9 Buy paid yes
Tata comm 497 492 502-504-506 503.2 Buy paid yes
Escorts 620 614 626-628-630 646.8 Buy paid yes
Ujjivan 262.65 265 260-259-258 252 Sell free yes
Voltas 507.5 513 501-499-497 501.05 Sell free yes
DHFL 111.2 113 109-108-107 103.95 Sell free yes
Reliance Industries 1260 put option 27 20 34-37-40 50.5 Buy paid yes
Apollo tyres 200 put option 5 3.5 6.5-6.75-7 6.6 Buy paid yes
UPL 820 808 832-835-838 824.5 Buy paid yes
NCC 83 80 86-86.5-87 87.25 Buy paid yes
Bharat forge 488 482 496-498-500 494 Buy paid yes
Jindal steel 142.5 141 144-144.5-145 144.75 Buy paid yes
Jubilant food 1320 call option 40 30 50-53-56 Buy paid no
Ujjivan 266 263 269-270-271 268 Buy paid no
Apollo tyres 200 put option 5 3.5 6.5-6.75-7 5.85 Buy paid yes
Muthoot finance 520 call option 13 9 17-18-19 17.95 Buy paid yes
MGL 882 873 891-895-899 894 Buy paid
Reliance Industries 1260 put option 27 20 34-36-38 38.4 Buy paid yes
Grasim 722 714 730-733-736 727.45 Buy paid yes
Power grid 185 call option 1.75 1 2.5-2.75-3 2.3 Buy paid yes
Manappuram 105.5 104 107-107.5-108 106.9 Buy paid yes
NCC 85 84 86-86.5-87 86 Buy paid yes
Sun pharma 436.6 432 441-443-445 455 Buy free yes
Ceat 1057.25 1070 1045-1040-1035 1052.95 Sell free
Raymond 695 687 703-705-707 706 Buy free yes
Can fine home 264.75 260 269-271-273 Buy free
Just dial 487 481 493-494-495 496.95 Buy paid yes
Just dial 480 call option 17 10 24-26-28 27 Buy paid yes
Hexaware 360 355 365-367-369 369.85 Buy paid yes
ZEEL 411 404 418-419-420 419 Buy paid yes
Vguard 193.5 191 196-197-198 Buy paid no
Titan 1067 1054 1080-1085-1090 1073.95 Buy paid yes
Shriram transport 1040 1052 1028-1024-1020 1033.5 Sell paid
Tata steel 480 call option 16 10 22-24-26 25.1 Buy paid yes
Balkrishna Ind 808 800 816-819-822 846 Buy paid yes
Siemens 1040 1028 1052-1056-1060 Buy paid no
BEML 786 778 794-797-800 799.85 Buy paid yes
M&M finance 388.7 393 385-383-381 378.9 Sell free yes
Century Textile 736.35 744 729-727-725 729.15 Sell free yes
Sun TV 574 567 581-583-585 578.5 Buy free
Tech Mahindra 809 800 818-821-824 814.9 Buy free
Mindtree 900 call option 35 20 50-55-60 50 Buy paid yes
Tata motors 150 call option 7 4 10-10.5-11 8.4 Buy paid yes
REC Ltd 119 117 121-121.5-122 123 Buy paid yes
Piramal Enterprise 2150 2180 2120-2110-2100 2088 Sell paid yes
Hexaware 356 352 360-361-362 358.3 Buy paid no
Manappuram 103.5 1026 105-105.5-106 Buy paid no
Kotak bank 1300 call option 27 19 35-37-39 36.55 Buy paid yes
Kotak bank 1299 1280 1320-1325-1330 1315 Buy free
Maruti 7134 7220 7050-7030-7010 7051.1 Sell free yes
UPL 812 802 822-826-830 815 Buy free
Bata 1200 call option 40 30 50-53-56 83.25 Buy paid yes
BEML 776 766 786-789-792 791.4 Buy paid yes
Cipla 542 534 550-551-552 545.9 Buy paid yes
Balrampur chini 109.5 108 111-111.5-112 Buy paid no
NIIT Tech 1325 1310 1340-1345-1350 1332.75 Buy paid
ONGC 147.5 call option 2.25 1.5 3-3.2-3.4 2.4 Buy paid no
Bajaj finance 2700 call option 80 50 110-120-130 105.5 Buy paid yes
ICICI prudential 312 308 316-317-318 317 Buy paid yes
Titan 1067 1054 1080-1085-1090 1076.85 Buy paid yes
Jubilant food 1341 1327 1355-1360-1365 1362.25 Buy free yes
Grasim 752 744 760-764-768 764.05 Buy free yes
Bajaj electric 515 509 521-523-525 524.8 Buy free yes
Tata steel 490 call option 16 10 22-24-26 Buy paid no
Infratel 306 302 310-311-312 325.5 Buy paid yes
Mindtree 900 call option 35 20 50-53-56 46 Buy paid yes
Mcdowell N 570 560 580-582-584 576.45 Buy paid yes
BPCL 341 337 345-346-347 342.05 Buy paid
Jindal steel 140 call option 5.5 4 7-7.5-8 Buy paid no
L&T info 1885 1865 1905-1910-1915 1896.7 Buy paid yes
Axis bank 730 call option 20 14 26-28-30 23.2 Buy paid yes
Shriram transport 1185 1170 1200-1205-1210 1108.6 Buy paid yes
M&M 700 call option 19 12 26-28-30 26.55 Buy paid yes
RBL bank 590 call option 16.8 10 22-24-26 21.85 Buy paid yes
Amara raja battery 784 776 792-796-800 795 Buy paid yes
ZEEL 392 388 396-398-400 411.5 Buy paid yes
Bata 1200 1185 1215-1220-1225 1210.5 Buy free yes
Dmart 1512 1494 1530-1535-1540 1512 Buy free no
Bajaj finance 2711 2680 2740-2750-2760 2731 Buy free yes
Hexaware 360 355 365-366-367 365.5 Buy paid yes
Bajaj Auto 2750 call option 65 50 80-85-90 94.55 Buy paid yes
Tech Mahindra 800 call option 22 16 28-30-32 33.8 Buy paid yes
TCS 2060 2040 2080-2090-2100 2086.85 Buy paid yes
Ceat 1100 1115 1085-1080-1075 1068 Sell paid yes
SRF 2100 call option 55 40 70-75-80 164.65 Buy paid yes
Sun TV 528 522 534-536-538 547.9 Buy paid yes
Reliance Industries 1320 call option 33 26 40-42-44 37.5 Buy paid yes
Piramal Enterprise 2185 2160 2210-2220-2230 Buy paid no
HPCL 231 228 234-235-236 234.5 Buy paid yes
Hero motors 2875 2850 2900-2910-2920 2892 Buy paid
Shriram transport 1068 1056 1080-1085-1090 1077.85 Buy free yes
Upl 796 788 806-810-814 810 Buy free yes
ICICI prudential 286 283 289-290-291 290.4 Buy free yes
Reliance Ind. 1300 call option 27 19 35-37-39 41.45 Buy paid yes
Maruti 7100 call option 180 140 220-230-240 258.2 Buy paid yes
Grasim 712 702 722-725-728 739.85 Buy paid yes
Indusind bank 1550 1530 1570-1575-1580 Buy paid no
Havells 737 724 750-753-756 744.7 Buy paid yes
Petronet 220 call option 4 2.5 5.5-5.75-6 7.15 Buy paid yes
Torrent pharma 1855 1835 1875-1880-1885 Buy paid no
Ceat 1085 1073 1098-1104-1110 1104.95 Buy paid yes
Axis bank 724 716 732-735-738 731.6 Buy paid yes
Kotak bank 1300 call option 22 16 28-30-32 26.85 Buy paid yes
Exide 230 call option 7 5 9-9.5-10 8.65 Buy paid no
Mcdowell N 558 552 564-566-568 Buy paid no
Asian paints 1450 1435 1465-1470-1475 1466.9 Buy paid yes
Hind unilever 1800 1780 1820-1830-1840 1832 Buy paid yes
RBL bank 594 587 601-603-605 607.45 Buy free yes
Bata 1185 1170 1200-1205-1210 1194 Buy free
Kotak bank 1272 1259 1285-1290-1295 1287 Buy free yes
ONGC 146.25 144.5 148-148.5-149 148.2 Buy free yes
Reliance Ind. 1300 call option 27 19 35-37-39 39 Buy paid yes
MGL 940 925 955-958-961 966.65 Buy paid yes
Hexaware 360 356 364-365-366 361.5 Buy paid no
Hind unilever 1800 1780 1820-1825-1830 1829.5 Buy paid yes
Bank Nifty 27000 call option 7 Feb 130 90 170-180-190 329 Buy paid yes
Kajaria ceramics 551 545 556-560-563 556 Buy paid yes
Cadila 330 call option 12 8 16-17-18 15.75 Buy paid yes
ACC 1400 1415 1385-1380-1375 1390 Sell paid yes
BEML 810 800 820-824-828 Buy paid no
Dr Reddy 2850 call option 80 60 100-105-110 109.55 Buy paid yes
Havells 740 call option 24 16 32-34-36 28.6 Buy paid yes
Tata Elxsi 891 881 900-904-908 900.8 Buy paid yes
Auro pharma 797 784 810-813-816 804.95 Buy free
Jubilant food 1357 1344 1370-1375-1380 1402.9 Buy free yes
Havells 737 727 747-750-753 746 Buy free yes
UBL 1435 1415 1450.45-1460-1465 1450.45 Buy paid yes
IGL 277 273 281-282-283 287.45 Buy paid yes
Exide 221 217 225-226-227 227.7 Buy paid yes
Chambal Fertiliser 173 167 180-181-182 179.95 Buy paid yes
Axis bank 700 690 710-713-716 726.85 Buy paid yes
Tech Mahindra 728 720 736-739-742 736.7 Buy paid yes
GAIL 326 322 330-331-332 333.65 Buy paid yes
BEML 807 798 816-819-822 819.85 Buy paid yes
Reliance Industries 1240 call option 25 18 32-34-36 33.55 Buy paid yes
Apollo hospital 1320 1300 1340-1345-1350 1334 Buy paid yes
Vguard 208 205 211-212-213 208.95 Buy paid
Auro pharma 778 770 786-789-792 790 Buy free yes
KSCL 595.90 590 602-604-606 611.7 Buy free yes
ICICI bank 365.90 362 370-371-372 376.65 Buy free yes
HEG 2175 2150 2200-2210-2220 2393.05 Buy free yes
Infosys 720 call option 8.5 4 13-14-15 29.75 Buy paid yes
Nifty 10650 call option 45 25 65-75-85 184.7 Buy paid yes
Exide 220 call option 4 3 5-5.3-5.6 7.2 Buy paid yes
Exide 221 217 225-226-227 223.95 Buy paid yes
Exide 220 call option 4 3 5-5.3-5.6 4.7 Buy paid yes
Infratel 291 287 295-296-297 294.5 Buy paid yes
IGL 277 273 281-282-283 280 Buy paid yes
Nifty 10650 call option 45 25 65-70-75 72 Buy paid yes
REC 125 call option 1.5 1 2-2.1-2.2 1.8 Buy paid yes
Infosys 720 call option 8.5 4 12-14-15 12 Buy paid yes
Tech Mahindra 723 731 715-712-709 711.75 Sell paid yes
Shriram transport 1010 1020 1002.6-995-990 1002.6 Sell paid yes
VEDL 196 194 198-198.5-199 Buy paid no
L&T 1280 call option 16 10 22-24-26 31.15 Buy paid yes
Raymond 770 762 778-782-786 Buy paid no
NIIT Tech 1310 1295 1325-1330-1335 Buy paid no
Bajaj finance 2580 2755 2605-2615-2625 2623.7 Buy paid yes
Ajanta pharma 1090 1075 1105-1110-1115 1107.85 Buy free yes
HCL tech 988 972 1000-1005-1010 1035 Buy free yes
Infratel 297 293 301-302-303 299.6 Buy free
Bharat forge 486 480 492-494-496 Buy free
Nifty 10600 call option 80 50 110-115-120 129 Buy paid yes
Mindtree 885 870 900-904-908 911 Buy paid yes
Just dial 465 460 470-471-472 479.75 Buy paid yes
Jubilant food 1220 call option 34 24 39.45-47-50 39.45 Buy paid yes
ICICI prudential 292 289 295-296-297 297.4 Buy paid yes
Asian paints 1380 1365 1395-1400-1405 1394.4 Buy paid yes
Tech Mahindra 738 730 746-749-752 Buy paid no
Adani ports 340 call option 8 5 11-11.5-12 13.55 Buy paid yes
Siemens 988 976 1000-1005-1010 1016.45 Buy paid yes
DHFL 184.90 187 183-182-181 161.3 Sell free yes
Sun TV 532 526 538-540-542 541.7 Buy free yes
Tata chemical 661.5 667 655-652-649 656.3 Sell free yes
Maruti 6400 6300 6500-6520-6540 6570 Buy paid yes
Maruti 6400 call option 130 90 170-180-190 250 Buy paid yes
Ujjivan 274 278 270-269-268 266.95 Sell paid yes
Max finance 420 425 415-413-411 390.95 Sell paid yes
Jubilant food 1205 1190 1220-1225-1230 1212 Buy paid
Reliance capital 209 206 212-213-214 211.45 Buy paid yes
TCS 1950 call option 16 10 22-24-26 25 Buy paid yes
Havells 709 702 716-718-720 Buy paid no
Grasim 759.6 768 752-749-746 727.2 Sell free yes
Hero motors 2670 2700 2640-2630-2620 2595 Sell free yes
LIC housing 453 458 448-446-444 442 Sell free yes
HCL tech 965 950 980-984-988 978.2 Buy paid yes
TCS 1900 call option 20 14 26-28-30 47.6 Buy paid yes
Just dial 487 482 492-493-494 494.05 Buy paid yes
KSCL 583 576 590-592-594 600 Buy paid yes
Axis bank 680 call option 11 7 15-16-17 24.35 Buy paid yes
Reliance Infra 286 283 289-290-291 Buy paid no
Reliance capital 213 210 216-217-218 216.8 Buy paid yes
REC ltd 122.5 121 124-124.5-125 123.7 Buy free yes
Jubilant food 1179 1166 1192-1196-1200 1220.55 Buy free yes
M&M 697 689 705-708-711 703.5 Buy free yes
Titan 969.65 960 980-984-988 980 Buy free yes
Canara bank 260 call option 7.5 5 10-10.5-11 9.15 Buy paid yes
Bank Nifty 27300 call option 24 Jan 40 20 60-65-70 Buy paid no
NIIT Tech 1285 1270 1300-1305-1310 1309.5 Buy paid yes
Titan 960 call option 18 12 24-26-28 24.45 Buy paid yes
Tata Elxsi 945 955 935-930-925 929.15 Sell paid yes
Ujjivan 290 284 296-298-300 304.4 Buy paid yes
ITC 280 call option 4.75 3 6.5-6.75-7 5.6 Buy paid no
TCS 1900 call option 20 14 26-28-30 26.35 Buy paid yes
TCS 1885 1870 1900-1905-1910 1903.3 Buy paid yes
Bharti Airtel 303.7 300 307-308-309 307.8 Buy free yes
Petronet LNG 226.8 224 229-230-231 228.8 Buy free yes
Reliance capital 208.9 206 212-213-214 213.4 Buy free yes
Escorts 735 725 745-748-751 Buy paid no
Piramal Enterprise 2360 2330 2390-2400-2410 Buy paid no
DLF 175 put option 3 2 4-4.2-4.4 3.7 Buy paid yes
VEDL 193.5 191 196-196.5-197 195 Buy paid yes
Apollo hospital 1300 call option 29 22 36-38-40 36 Buy paid yes
Apollo hospital 1305 1390 1320-1325-1330 1317 Buy paid yes
Adani Enterprise 145.5 144 147-147.5-148 146.5 Buy paid yes
Strides phrama 550 call option 16 12 20-21-22 Buy paid no
Titan 982 972 992-996-1000 Buy paid no
ITC 289.75 286 293-294-295 293.25 Buy free yes
Engineers India 117.85 116 119-119.5-120 118.4 Buy free yes
Ujjivan 290.6 287 294-295-296 294.95 Buy free yes
Hero motors 2800 call option 70 50 90-95-100 85.95 Buy paid yes
NIIT tech 1280 1280 1300-1305-1310 1306 Buy paid yes
Biocon 665 659 671-673-675 670 Buy paid yes
Reliance capital 210 213 207-206-205 202.25 Sell paid yes
Petronet 225 call option 3.5 2 5-5.5-6 5 Buy paid yes
NIIT Tech 1280 1260 1300-1305-1310 1294.8 Buy paid yes
Godfrey philips 965 955 975-978-981 978.6 Buy paid yes
Titan 960 call option 18 12 24-26-28 32.7 Buy paid yes
Bata 1145 1130 1160-1165-1170 1156.1 Buy paid yes
Just dial 488 482 494-495-496 Buy paid no
Kotak bank 1250 1230 1270-1275-1280 1307.95 Buy paid yes
Jubilant food 1180.60 1195 1165-1160-1155 1160 Sell free yes
GAIL 327.80 324 331-332-333 336 Buy free yes
IGL 287 284 290-291-292 Buy free no
Bajaj Finance 2600 call option 60 45 75-78-81 73.2 Buy paid yes
Srei Infra 34.5 33 36-36.3-36.6 35.95 Buy paid yes
Kotak bank 1250 1230 1270-1275-1280 1272.75 Buy paid yes
Canara bank 275 call option 8.5 6 11-11.5-12 Buy paid no
Nifty 10950 call option 120 90 150-160-170 140.1 Buy paid yes
Bharat forge 480 475 485-487-489 483.95 Buy paid yes
Sun TV 540 call option 12.5 9 16-17-18 Buy paid no
Indiabulls Housing Fin 818 810 826-829-832 Buy paid no
Tech Mahindra 720 call option 11 6 16-18-20 14.95 Buy paid yes
Berger paints 328 324 332-333-334 330.6 Buy paid no
Tata steel 472 468 476-477-478 477.5 Buy paid yes
L&T 1317.90 1335 1300-1295-1290 1273.45 Sell free yes
Sun pharma 390.75 395 386-384-382 Sell free no
HDFC bank 2130 2105 2155-2165-2175 2166.5 Buy free yes
Titan 960 945 975-979-983 965.8 Buy paid yes
DCB bank 185 call option 4.75 3 6.5-6.75-7 Buy paid no
Karnataka bank 123 121 125-125.5-126 Buy paid no
Apollo hospital 1360 1340 1380-1385-1390 1387.25 Buy paid yes
Srei Infra 34.5 33 36-36.3-36.6 35.25 Buy paid yes
Axis bank 673 666 680-682-684 676 Buy paid no
Godrej Property 770 760 780-784-788 782.25 Buy paid yes
Petronet 225 call option 4 2.5 5.5-5.75-6 Buy paid
Mindtree 870 860 880-884-888 889.5 Buy paid yes
Tata steel 475 470 480-481-482 476.5 Buy paid
Biocon 661 654 668-671-674 672.5 Buy paid yes
Sobha 503.90 498 510-513-516 514.2 Buy free yes
HCL tech 954.7 945 965-970-975 968.75 Buy free yes
IGL 277 274 280-281-282 284.3 Buy free yes
Reliance Industries 1134 1122 1150-1155-1160 1189.9 Buy free yes
Manappuram 100 98 102-102.5-103 100.4 Buy paid no
TCS 1900 call option 26 19 33-35-37 32.8 Buy paid yes
Lupin 865 852 878-880-882 875 Buy paid yes
M&M 737 729 745-747-749 740 Buy paid
Jubilant food 1210 1222 1198-1194-1190 1198 Sell paid yes
Divis lab 1540 call option 32 24 40-42-44 42 Buy paid yes
Petronet 218 214 222-223-224 222.55 Buy paid yes
Tata comm 534 528 540-542-544 Buy paid no
Concor 699 692 706-708-710 705 Buy paid yes
Adani ports 389 385 393-395-397 395.45 Buy free yes
Apollo tyres 219 222 216-215-214 217.7 Sell free
Mindtree 841 832 850-854-858 873.3 Buy free yes
Petronet 218 214 222-223-224 221 Buy paid yes
BEML 920 900 940-945-950 Buy paid
Tata power 76 75 77-77.5-78 76.95 Buy paid yes
Tata power 75 call option 2.75 2 3.5-3.75-4 3.35 Buy paid yes
Repco home 436 432 440-441-442 443.5 Buy paid yes
Muthoot finance 542 536 548-550-552 544 Buy paid
LIC housing 490 call option 12 8 16-17-18 15.8 Buy paid yes
ITI 95 94 96-96.5-97 113.4 Buy paid yes
Jet Airways 293.70 298 290-289-288 269.05 Sell free yes
KPIT 211.85 215 209-208-207 198.25 Sell free yes
Sobha 475 470 480-482-484 481 Buy free yes
ZEEL 456.80 452 461-463-465 475.75 Buy free yes
Nifty 10900 call option 120 80 160-170-180 150 Buy paid yes
Hero motors 2900 call option 65 50 80-85-90 80 Buy paid yes
Auro pharma 785 775 795-798-801 791.6 Buy paid yes
Mindtree 855 840 870-874-878 863 Buy paid yes
HDFC bank 2120 call option 35 25 45-48-51 43.05 Buy paid yes
Surya roshni 247 242 252-254-256 257.85 Buy paid yes
Cummins 854 834 880-884-888 876 Buy paid yes
Piramal Enterprise 2300 2275 2325-2335-2345 2350 Buy paid yes
Max finance 457 450 464-465-466 462.35 Buy paid yes
ACC 1480 call option 35 25 45-48-51 47 Buy paid yes
Pidilite 1145 1135 1155-1159-1163 1173 Buy paid yes
Tata Elxsi 975 966 984-987-990 984.3 Buy paid yes
Amara raja battery 766 758 774-777-780 771.35 Buy paid
Cadila 355 350 360-361-362 357.85 Buy paid
Escorts 753 745 761-764-767 764.8 Buy free yes
Castrol 158.5 157 160-161-162 169.5 Buy free yes
Biocon 645 638 652-654-656 651.45 Buy free yes
Apollo hospital 1322 1309 1335-1340-1345 1334.9 Buy free yes
Bajaj finance 2520 2490 2550-2560-2570 2613 Buy paid yes
Surya roshni 247 242 252-254-256 252.65 Buy paid yes
CESC 672 662 682-686-690 693 Buy paid yes
Divis lab 1515 1500 1530-1535-1540 1530 Buy paid yes
Strides Pharma 490 485 495-497-499 519.7 Buy paid yes
Dabur 430 call option 8 5 11-11.5-12 12.4 Buy paid yes
IGL 271 268 274-275-276 273.1 Buy paid
Just dial 476.65 482 472-470-468 471 Sell free yes
SPARC 183.5 181 186-187-188 191.8 Buy free yes
Infosys 683.5 677 690-692-694 710.2 Buy free yes
Repco home 432 424 440-441-442 436.9 Buy paid yes
Apollo hospital 1290 1270 1310-1315-1320 1328.45 Buy paid yes
CESC 672 662 682-686-690 685 Buy paid yes
Tech Mahindra 700 call option 17 12 22-23-24 Buy paid no
UPL 775 767 782-785-788 787 Buy paid yes
Biocon 640 call option 18 12 24-25-26 21.45 Buy paid yes
Jubilant food 1245 1230 1260-1265-1270 1252 Buy paid
Raymond 812 803 821-825-829 820 Buy paid yes
NCC 95 call option 3.25 2 4.5-4.75-5 Buy paid no
Amara raja battery 760 752 768-771-774 Buy paid
Petronet LNG 213.5 211 216-217-218 217.3 Buy paid yes
Adani Enterprise 151.1 149 153-154-155 152.6 Buy free yes
Arvind 98.30 96 100-100.5-101 100.95 Buy free yes
Glenmark 667.85 660 675-677-679 673.35 Buy free yes
Max finance 447 439 455-457-459 464.7 Buy paid yes
Manappuram 98 96 100-100.5-101 99.5 Buy paid yes
Havells 684 673 695-698-701 690.8 Buy paid yes
Max finance 447 439 455-456-457 463.8 Buy paid yes
L&T 1400 call option 28 21 35-37-39 Buy paid no
Amara raja battery 750 742 758-760-762 763.5 Buy paid yes
Apollo hospital 1280 call option 44 32 56-60-64 51.95 Buy paid yes
Strides Pharma 480 475 485-487-489 483 Buy paid
Strides phrama 480 call option 19 13 25-27-29 43.45 Buy paid yes
Auro pharma 760 752 768-771-774 779 Buy paid yes
Muthoot finance 520 515 525-527-529 529.9 Buy paid yes
Sobha 486 481 491-492-493 494 Buy paid yes
Ashok leyland 94.5 93 96-96.5-97 96.6 Buy paid yes
Bata 1148 1136 1160-1165-1170 1161.5 Buy free yes
Nocil 168.75 167 170-171-172 171 Buy free yes
ITC 290.40 287 293-294-295 293.7 Buy free yes
Torrent pharma 1825 1800 1850-1855-1860 1881 Buy paid yes
Reliance Ind. 1120 call option 30 22 38-40-42 36.75 Buy paid yes
PVR 1600 call option 50 35 65-69-73 74.5 Buy paid yes
Biocon 633 626 640-642-644 636 Buy paid yes
Ashok leyland 94.5 93 96-96.3-96.6 95.5 Buy paid yes
MCX 752 744 760-763-766 756.9 Buy paid yes
Nifty 10800 call option 160 120 200-210-220 220 Buy paid yes
Ujjivan 286 283 289-289.5-290 292.2 Buy paid yes
Auro pharma 743 732 755-758-761 757.9 Buy paid yes
TCS 1920 call option 55 40 70-75-80 Buy paid no
Shriram transport 1180 1160 1200-1205-1210 1213 Buy paid yes
Cummins 862 854 870-873-876 Buy paid
Titan 950 940 960-964-968 955.35 Buy paid yes
Indian bank 257.85 254 261-262-263 259.4 Buy free no
Bata 1131.45 1118 1144-1149-1154 1152.45 Buy free yes
Wockardt 513.7 508 519-521-523 517.8 Buy free yes
Tata motors 179.95 178 182-183-184 183.5 Buy free yes
Berger paint 324 320 328-329-330 326.5 Buy paid yes
Tata Elexsi 980 960 1000-1005-1010 994 Buy paid yes
Kajaria ceramics 515 509 521-523-525 520.55 Buy paid
Nifty 10800 call option 160 120 200-210-220 198.45 Buy paid yes
Shriram transport 1180 1160 1200-1205-1210 1196.8 Buy paid yes
DCB bank 174 172 176-176.5-177 177.85 Buy paid yes
Godrej Property 726 717 735-738-741 737.5 Buy paid yes
Sun pharma 440 call option 12 8 16-17-18 19.05 Buy paid yes
Muthoot finance 515 510 520-522-524 531 Buy paid yes
TVS motors 534 540 528-526-524 524.05 Sell paid yes
BEML 910 900 920-924-928 925 Buy free yes
DHFL 228.8 232 226-225-224 226.8 Sell free yes
Havells 693 686 700-703-706 694 Buy free no
TV18 broadcast 38 37.4 38.6-38.85-39 38.25 Buy paid
UBL 1400 call option 48 36 60-63-66 60.9 Buy paid yes
UBL 1390 1370 1410-1415-1420 1417.3 Buy paid yes
ICICI bank 370 call option 10 7 13-14-15 17.4 Buy paid yes
Axis bank 630 624 636-638-640 640.7 Buy paid yes
Tata motors 175 173 177-177.5-178 178.2 Buy paid yes
Havells 690 call option 22 16 28-30-32 25.65 Buy paid yes
UPL 760 call option 26 19 33-35-37 34.55 Buy paid yes
Cummins 833 824 841-844-847 849 Buy paid yes
DCB bank 173 170 176-176.5-177 178 Buy paid yes
M&M 730 720 740-743-746 735.9 Buy paid
Yes bank 188 185 191-192-193 194.4 Buy paid yes
Raymond 822.3 812 832-836-840 827 Buy free
VEDL 192.90 191 195-196-197 198.65 Buy free yes
Coromandel 469.5 464 475-477-479 474.5 Buy free yes
JSW steel 287.95 285 291-292-293 295.25 Buy free yes
Nifty 10700 call option 205 160 250-260-270 282.5 Buy paid yes
Apollo hospital 1285 1265 1305-1310-1315 1300 Buy paid yes
PVR 1600 call option 50 35 65-68-71 63.75 Buy paid yes
Yes bank 188 185 191-191.5-192 190.3 Buy paid yes
DCB bank 173 170 176-177-178 175.35 Buy paid yes
Nifty 10700 call option 205 160 250-260-270 232 Buy paid yes
Hexaware 324 328 320-319-318 319.25 Sell paid yes
Hexaware 320 put option 13 9 17-19-21 15.6 Buy paid yes
Reliance Industries 1080 put option 28 20 36-38-40 30.5 Buy paid
Tech Mahindra 691 697 685-683-681 677.55 Sell paid yes
Indigo 1150 1165 1135-1130-1125 1133.4 Sell paid yes
Apollo tyres 230 put option 7.7 5 10-10.5-11 9.5 Buy paid yes
Tata comm 540 534 546-548-550 544 Buy paid yes
Ujjivan 286 289 283-282-281 277.8 Sell paid yes
Balrampur chini 106 103 109-109.5-110 113 Buy paid yes
Ambuja cement 214 217 211-210-209 211.2 Sell free yes
VEDL 188 190 186-185-184 186.65 Sell free no
SAIL 52.45 53 52-51.7-51.4 51.9 Sell free yes
Jet Airways 247.2 250 244-243-242 236.1 Sell free yes
Torrent power 262 258 266-267-268 264.8 Buy paid yes
Balrampur chini 106 103 109-109.5-110 108.3 Buy paid yes
Bank Nifty 27300 call option 3 Jan 23 6 40-45-50 32 Buy paid yes
TCS 1950 call option 55 40 70-75-80 64 Buy paid yes
ZEEL 470 466 474-476-478 Buy paid
Hind unilever 1800 call option 40 25 55-58-61 49 Buy paid yes
Bharat forge 500 call option 16 11 21-23-25 19 Buy paid yes
Marico 375 370 380-381-382 381.4 Buy paid yes
Asian paints 1385 1370 1400-1405-1410 1393.85 Buy paid yes
UPL 756 747 765-768-771 757.95 Buy free
Sun pharma 440 435 445-447-449 443.6 Buy free
Bharat Electronics 89.7 88 91-91.5-92 90.85 Buy free yes
KSCL 582 574 590-592-594 Buy paid no
Jubilant food 1265 1245 1285-1290-1295 1276.2 Buy paid no
Mindtree 872 864 880-883-886 878 Buy paid yes
BEML 910 900 920-923-926 929.7 Buy paid yes
Strides Pharma 467 462 472-474-476 Buy paid no
NMDC 97.5 96 99-99.5-100 99.5 Buy paid yes
Tech Mahindra 740 call option 18 12 24-26-28 Buy paid no
Havells 694 687 701-704-707 703 Buy free yes
SBI 299 296 302-303-304 302.2 Buy free yes
L&T 1441 1427 1455-1460-1465 1444.9 Buy free no
Escorts 710 700 720-723-726 728.4 Buy paid yes
IGL 271 268 275-276-277 276 Buy paid yes
Escorts 710 700 720-723-726 722 Buy paid yes
Reliance Infra 317 312 322-323-324 Buy paid no
GSFC 115 113 117-117.5-118 117.5 Buy paid yes
Apollo hospital 1265 1250 1280-1285-1290 Buy paid
Apollo hospital 1280 call option 45 30 60-65-70 59.3 Buy paid yes
RIIL 344 340 348-349-350 357.45 Buy paid yes
BEML 894 904 884-881-878 890 Sell paid
Axis bank 630 call option 21 16 26-28-30 Buy paid no
Jet Airways 281 278 284-285-286 284.45 Buy paid yes
Sun pharma 440 call option 12.5 9 16-17-18 16.2 Buy paid yes
Bharti Airtel 317 313 321-322-323 322 Buy paid yes
Muthoot finance 516 510 522-524-526 517.7 Buy free
DCB bank 169 167 171-171.5-172 170.5 Buy free
Mcdowell N 635 625 645-648-651 Buy paid no
Manappuram 93.5 92 95-95.5-96 Buy paid
Tata steel 530 call option 16 12 20-21-22 17.9 Buy paid yes
Shriram transport 1245 1230 1260-1265-1270 1258 Buy paid yes
Titan 940 call option 28 21 35-37-39 35.75 Buy paid yes
Titan 925 915 935-939-943 939.5 Buy paid yes
Nifty 10900 call option 190 130 250-260-270 214.4 Buy paid yes
DHFL 250 call option 15 10 20-21-22 17.85 Buy paid yes
UBL 1385 1370 1400-1405-1410 1395.45 Buy paid yes
Hexaware 333 330 336-337-338 334.2 Buy paid
Dabur 440 call option 13.5 10 17-17.5-18 Buy paid no
Glenmark 702 694 710-713-716 705.9 Buy paid no
Cummins 859 848 870-875-880 866.4 Buy free
Piramal Enterprise 2358 2326 2390-2400-2410 2410 Buy free yes
TVS motors 564 558 570-572-574 574.1 Buy free yes
Sun TV 615 608 622-625-628 620.45 Buy free
Bajaj finance 2650 call option 80 50 110-115-120 106.75 Buy paid yes
Petronet 226 222 230-231-232 229.4 Buy paid yes
Kotak bank 1245 1230 1260-1265-1270 1258 Buy paid yes
CESC 684 674 694-697-700 Buy paid no
Bajaj finance 2650 call option 80 50 110-115-120 96.55 Buy paid yes
ZEEL 471 466 476-477-478 478.7 Buy paid yes
Reliance capital 220 call option 13 8 18-19-20 20.55 Buy paid yes
Cummins 842 830 855-858-861 861.45 Buy paid yes
Biocon 616 609 623-625-627 623.6 Buy paid yes
Escorts 694 687 701-704-707 707.35 Buy paid yes
Bata 1140 1128 1152-1156-1160 Buy paid
Adani port 380 call option 12 8 16-17-18 21.9 Buy paid yes
Ajanta pharma 1177 1164 1190-1195-1200 1197 Buy free yes
PVR 1583 1567 1600-1605-1610 1600.8 Buy free yes
Adani ports 384 380 388-389-390 390.35 Buy free yes
Divis lab 1471 1457 1485-1490-1495 1482 Buy free
Tata Elexsi 1005 990 1020-1025-1030 1023 Buy paid yes
Exide 270 call option 8 5 11-11.5-12 10 Buy paid yes
Hexaware 320 call option 20 14 26-28-30 24.55 Buy paid yes
Tata Elexsi 1005 990 1020-1025-1030 1019.5 Buy paid yes
Sun pharma 420 put option 4.5 2 7-7.5-8 9.45 Buy paid yes
NIIT Tech 1138 1122 1155-1160-1165 1157.8 Buy paid yes
Mcdowell N 622 616 628-630-632 632.3 Buy paid yes
Avanti feed 392 384 400-401-402 398 Buy paid yes
Just dial 500 call option 24 18 32-34-36 35 Buy paid yes
M&M 800 call option 24 18 30-32-34 28.75 Buy paid yes
Union bank 84.5 83 86-86.5-87 87.2 Buy paid yes
Capital first 595 589 601-603-605 Buy paid no
Jubilant food 1240 1225 1255-1260-1265 1255.9 Buy paid yes
Adani Enterprise 163 161 165-165.5-166 166.75 Buy paid yes
ACC 1479 1463 1495-1500-1505 1499 Buy free yes
Indiabulls Housing Fin 830 820 840-843-846 856.95 Buy free yes
Apollo hospital 1264 1250 1278-1284-1290 1282.5 Buy free yes
Siemens 1036 1022 1050-1055-1060 1049 Buy free yes
Jet Airways 256 252 260-261-262 274.55 Buy paid yes
BHEL 70.5 69 72-72.3-72.6 72.4 Buy paid yes
Adani port 380 call option 12 8 16-17-18 20 Buy paid yes
Adani port 380 call option Jan month 12 8 16-17-18 15.15 Buy paid yes
Escorts 682 672 692-696-700 702 Buy paid yes
BHEL 70.5 69 72-72.3-72.6 71.85 Buy paid yes
UPL 741 734 748-750-752 751.4 Buy paid yes
Jet Airways 256 252 260-261-262 268.7 Buy paid yes
Ashok leyland 102.5 104 101-100.5-100 Sell paid no
Biocon 603 609 597-595-593 Sell paid
ICICI bank 350 put option 2.5 1.8 3.3-3.45-3.6 3.5 Buy paid yes
BPCL 370 call option 5.5 4 7-7.5-8 6.2 Buy paid no
Vguard 233 230 236-237-238 Buy paid no
Reliance capital 220 put option 5.5 4 7-7.5-8 13.9 Buy paid yes
L&T FH 153 151 155-155.5-156 155.9 Buy paid yes
Sun TV 577 584 570-567-564 554 Sell free yes
TVS motors 558.5 565 552-549-546 552.7 Sell free yes
Bharat finance 984 994 974-969-964 957.6 Sell free yes
Mcdowell N 608.65 618 600-597-594 588.6 Sell free yes
Reliance capital 220 put option 5.5 4 7-7.5-8 7.1 Buy paid yes
Jindal steel 160 put option 3.5 2 5-5.5-6 7.5 Buy paid yes
Tata steel 516 522 510-508-506 512.05 Sell paid yes
Tata steel 520 put option 8 5 11-11.5-12 11.4 Buy paid yes
SRF 2125 2150 2100-2090-2080 1960 Sell paid yes
Siemens 1000 990 1010-1014-1018 Buy paid
BPCL 370 call option 7.5 4 11-11.5-12 9.7 Buy paid yes
ICICI prudential 326 322 330-331-332 332.35 Buy paid yes
UPL 735.65 744 728-724-720 721 Sell free yes
VEDL 200 203 197-196-195 196 Sell free yes
Can fine home 278.15 281 275-274-273 275.15 Sell free yes
Bharat forge 501.55 508 495-493-491 491 Sell free yes
HDFC 1960 1930 1990-2000-2010 Buy paid no
Nifty 10900 call option 85 50 120-125-130 Buy paid no
Raymond 875 865 885-888-891 Buy paid no
IGL 265 call option 5 3.5 6.5-6.75-7 6.25 Buy paid yes
Jet Airways 254 251 257-258-259 258.8 Buy paid yes
L&T FH 158 156 160-160.5-161 159.25 Buy paid yes
ICICI prudential 320 315 325-327-329 326.7 Buy paid yes
BEL 88.5 87 90-90.5-91 94.8 Buy paid yes
Escorts 693 685 701-704-707 702.4 Buy free yes
Adani port 375 370 380-382-384 379.45 Buy free yes
Hind petro 244 241 247-248-249 249.9 Buy free yes
BEML 913 900 925-929-933 945.9 Buy free yes
BEL 88.5 87 90-90.4-90.8 90.95 Buy paid yes
Infosys 670 call option 11 7 15-17-19 Buy paid no
Max finance 444 438 450-452-454 449.5 Buy paid yes
BEML 860 call option 27 19 35-37-39 65 Buy paid yes
TVS motors 580 572 588-592-596 586.4 Buy paid yes
ICICI prudential 320 315 325-327-329 325.35 Buy paid yes
Tata comm 543 536 550-553-556 558 Buy paid yes
PEL 2290 2250 2330-2340-2350 2365 Buy paid yes
Indiabulls real estate 93 91 95-95.5-96 95.65 Buy paid yes
Bank Nifty 27200 call option 20 Dec 70 40 100-110-120 95.55 Buy paid yes
SRF 2265 2240 2290-2300-2310 2276 Buy paid
Capital first 600 call option 13 8 18-19-20 17.5 Buy paid yes
Kajaria ceramics 480 call option 13 8 18-19-20 21 Buy paid yes
Can fine home 290 287 293-294-295 293.25 Buy paid yes
Bank of India 93 87 100-101-102 100.25 Buy paid yes
Balkrishna Ind 938 926 950-953-956 967.45 Buy paid yes
HCL tech 957.15 966 948-944-940 948 Sell free yes
Exide 269.95 267 273-274-275 273.8 Buy free yes
Kotak bank 1225.65 1242 1210-1205-1200 1215.6 Sell free yes
Tata comm 543 536 550-552-554 552.5 Buy paid yes
Ceat 1345 1325 1365-1370-1375 1372.85 Buy paid yes
Titan 935 920 950-953-956 Buy paid
Bank of India 93 87 100-101-102 98.4 Buy paid yes
SBI 300 call option 4.5 3 6-6.3-6.6 6.6 Buy paid yes
Bata 1115 1100 1130-1135-1140 1127.9 Buy paid yes
Maruti 7900 call option 100 70 130-140-150 130 Buy paid yes
Siemens 991 981 1001-1006-1011 1047.3 Buy paid yes
Siemens 1000 call option 17 12 22-24-26 52.5 Buy paid yes
Just dial 495 489 501-503-505 498 Buy paid
Nerolac 472 464 480-482-484 493.45 Buy paid yes
Motherson sumi 170 call option 5.25 3.5 7-7.5-8 8 Buy paid yes
Reliance Industries 1140 call option 20 14 26-28-30 Buy paid no
Reliance Industries 1141 1127 1155-1160-1165 1147.3 Buy paid
Asian paints 1355 1340 1370-1375-1380 1406.8 Buy free yes
Mcdowell N 645 539 651-654-657 655.95 Buy free yes
Delta corp 257 254 260-261-262 261.9 Buy free yes
Capital first 568 562 574-576-578 600.45 Buy free yes
ICICI bank 350 call option 4.5 3 6-6.3-6.6 7.3 Buy paid yes
Bajaj Finance 2525 2490 2570-2580-2590 2629.1 Buy paid yes
Motherson sumi 170 call option 5.25 3.5 7-7.3-7.6 6.95 Buy paid yes
Berger paint 327 322 333-333.5-334 341.4 Buy paid yes
Justdial 496 491 501-503-505 500.8 Buy paid yes
Jubilant food 1290 1270 1310-1315-1320 1349 Buy paid yes
Nerolac 472 464 480-481-482 485 Buy paid yes
Divis lab 1500 call option 28 21 35-37-39 42 Buy paid yes
BEML 860 call option 27 19 35-37-39 Buy paid no
Ceat 1340 1325 1355-1360-1365 1344.95 Buy paid
UBL 1295 1280 1310-1315-1320 1380.95 Buy paid yes
Hind petro 235 call option 5 3.5 6.5-6.75-7 8.3 Buy paid yes
MGL 900 890 910-913-916 907.5 Buy paid yes
Biocon 637 630 644-646-648 641 Buy paid yes
Ujjivan 242.5 245 240-239-238 236 Sell free yes
Kotak bank 1222.45 1235 1210-1205-1200 1214 Sell free
Shriram transport 1196 1182 1210-1215-1220 1208 Buy free yes
Jindal steel 160 call option 7 4 10-10.5-11 8.7 Buy paid yes
Cummins 825 810 840-843-846 842 Buy paid yes
UBL 1295 1280 1310-1315-1320 1319.9 Buy paid yes
Escorts 674 664 684-687-690 677.6 Buy paid
IGL 258 254 262-263-264 263.35 Buy paid yes
Tata motors 170 call option 4.75 3 6.5-6.75-7 8.6 Buy paid yes
Hindalco 223.5 221 226-227-228 225.95 Buy paid yes
JSW steel 297 294 300-301-302 300.25 Buy paid yes
Adani ports 380 call option 6.5 4 9-9.5-10 8.2 Buy paid yes
Canara bank 270 call option 7 4 10-10.5-11 9.1 Buy paid yes
Petronet LNG 218 216 220-221-222 225.8 Buy paid yes
BEML 785 775 795-800-805 849.4 Buy paid yes
GAIL 351.25 347 355-357-359 355 Buy free yes
Dabur 444 438 450-452-454 448.2 Buy free yes
Can fine homes 278.60 275 281-282-283 280.15 Buy free no
EIH hotel 380 375 385-387-389 460.85 Buy paid yes
Tata global 215 call option 4 2.5 5.5-5.75-6 6.5 Buy paid yes
NIIT tech 1130 1110 1150-1155-1160 1159.5 Buy paid yes
Axis bank 620 call option 11 8 14-15-16 15.05 Buy paid yes
Mcdowell N 627 619 636-638-640 639.6 Buy paid yes
EIH hotel 380 375 385-387-389 387 Buy paid yes
Indiabulls Housing Fin 790 780 800-804-808 798 Buy paid yes
Reliance Industries 1100 1080 1120-1125-1130 1133 Buy paid yes
Nifty 10850 call option 100 70 130-135-140 137.1 Buy paid yes
Escorts 663 656 670-672-674 674.5 Buy paid yes
Escorts 660 call option 21 16 26-28-30 28.8 Buy paid yes
SRF 2190 2165 2215-2225-2235 2222.55 Buy paid yes
UBL 1300 call option 28 21 35-37-39 35 Buy paid yes
Biocon 642 634 650-652-654 658 Buy paid yes
Glenmark 680 674 686-688-690 685.6 Buy paid yes
Sun TV 560.70 567 555-553-551 554.7 Sell free yes
Ashok leyland 104.4 106 103-102.5-102 103 Sell free yes
Motherson sumi 161.7 159 164-165-166 179.1 Buy free yes
Yes bank 174.7 177 173-172-171 168.25 Sell free yes
Infosys 700 call option 11 7 15-16-17 21.9 Buy paid yes
Jindal steel 162.5 160 165-165.5-166 Buy paid no
ICICI prudential 318 313 323-324-325 Buy paid no
GHCL 236 232 240-241-242 244.95 Buy paid yes
Titan 940 call option 18 11 25-27-29 39 Buy paid yes
Divis lab 1510 1490 1530-1535-1540 1553.15 Buy paid yes
Bharat finance 1015 1000 1030-1035-1040 1033.35 Buy paid yes
Titan 932 919 945-949-953 961.25 Buy paid yes
Bank Nifty 27000 call option 35 15 55-60-65 49 Buy paid yes
KSCL 563 557 569-571-573 614.4 Buy paid yes
Indiabulls Housing Fin 763 754 772-775-778 805 Buy paid yes
Jubilant food 1280 call option 35 20 50-53-56 45 Buy paid yes
MFSL 438 433 443-444-445 453.95 Buy paid yes
Maruti 7600 call option 150 120 180-190-200 226 Buy paid yes
GSFC 108 106 110-110.5-111 112.2 Buy paid yes
DHFL 219 216 222-223-224 228.7 Buy paid yes
TVS motors 570.60 564 576-578-580 579.9 Buy free yes
Pidilite 1152 1150 1164-1169-1174 1170 Buy free yes
Escorts 656.70 648 664-666-668 667 Buy free yes
SPARC 212.20 209 215-216-217 217 Buy free yes
Mcdowell N 635 625 645-647-649 648.6 Buy paid yes
VEDL 200 call option 6.25 4 8.5-8.75-9 7.9 Buy paid yes
GSFC 108 106 110-110.5-111 109.8 Buy paid yes
GSFC 110 call option 2.5 1.8 3.2-3.4-3.6 3.3 Buy paid yes
Divis lab 1510 1490 1530-1535-1540 1532 Buy paid yes
Vguard 217.5 214 221-222-223 221.9 Buy paid yes
Ashok leyland 105 call option 3.75 2.5 4.1-5.3-5.6 4.1 Buy paid yes
NIIT Tech 1115 1100 1130-1135-1140 1124 Buy paid
Bata 1082 1070 1094-1099-1104 1087 Buy paid
Siemens 960 call option 25 17 32-34-36 35.7 Buy paid yes
Siemens 950 940 960-964-968 972.7 Buy paid yes
Kajaria ceramics 448 442 454-455-456 459.75 Buy paid yes
Hero motors 3100 call option 65 50 80-85-90 198.45 Buy paid yes
Jubilant food 1255 1240 1270-1275-1280 1271.9 Buy free yes
BEML 728 718 738-741-744 750 Buy free yes
Sun pharma 422.3 416 428-430-432 433.7 Buy free yes
Havells 691.4 682 700-703-706 708.5 Buy free yes
Engineers India 111.5 110 113-113.4-113.8 112.95 Buy paid yes
Equitas 111 108 114-114.5-115 116.35 Buy paid yes
Bank of Baroda 108 106 110-110.5-111 114.65 Buy paid yes
Bank of Baroda 110 call option 3.5 2 5-5.3-5.6 6.8 Buy paid yes
Titan 840 call option 19 13 25-27-29 25.35 Buy paid yes
Dmart 1545 1525 1565-1570-1575 1579.5 Buy paid yes
Nifty 10300 put option 150 100 200-210-220 Buy paid
LIC housing 423 416 430-431-432 440.7 Buy paid yes
Tech Mahindra 692 684 700-703-706 708.9 Buy paid yes
ZEEL 466.15 470 462-460-458 463.35 Sell free yes
Adani ports 359.15 364 354-352-350 347 Sell free yes
Motherson sumi 149.65 151 148-147-146 147.05 Sell free yes
Raymond 763.90 774 754-750-746 755.65 Sell free yes
Axis bank 580 put option 16 10 22-23-24 18.7 Buy paid no
SBI 275 270 280-281-282 280 Buy paid yes
Nalco 61 61.8 60.2-60-59.8 60 Sell paid yes
Motherson sumi 150 put option 7 4 10-10.5-11 Buy paid no
REC ltd 101 102.5 99.5-99-98.5 98.75 Sell paid yes
Reliance capital 200 put option 12 8 16-17-18 13.7 Buy paid no
Ajanta pharma 1035 1050 1020-1015-1010 1009 Sell paid yes
Tech Mahindra 696 689 702-704-706 705 Buy paid yes
Havells 676.70 685 670-668-666 661.4 Sell free yes
Auro pharma 751.35 760 742-739-736 724.25 Sell free yes
Jubilant food 1243.4 1258 1230-1225-1220 1187 Sell free yes
Just dial 470.7 477 465-463-461 458 Sell free yes
GSFC 106 104 108-108.5-109 Buy paid no
Adani port 369 364 374-375-376 374.6 Buy paid yes
L&T 1400 call option 28 21 35-37-39 34.5 Buy paid yes
Nifty 10650 call option 200 160 240-250-260 233 Buy paid yes
UBL 1230 1210 1250-1255-1260 Buy paid no
TV18 broadcast 34.25 34.75 33.75-33.55-33.35 33.55 Sell paid yes
Raymond 780 770 790-793-796 791.25 Buy paid yes
Dr Reddy 2700 call option 105 80 130-135-140 Buy paid
Dr Reddy 2705 2680 2730-2740-2750 2714 Buy paid
Biocon 616 609 623-625-627 624.2 Buy paid yes
Biocon 620 call option 21 14 28-30-32 26 Buy paid yes
Bharat finance 992 982 1002-1006-1010 997.5 Buy paid no
Reliance Industries 1140 call option 30 22 38-40-42 Buy paid no
Bata 1050 1038 1062-1066-1070 1074 Buy paid yes
Jet Airways 286 282 290-291-292 Buy paid no
Mcdowell N 644.10 637 651-653-655 650.8 Buy free yes
Tata steel 510.20 504 516-518-520 514.9 Buy free yes
JSW steel 305.4 300 310-312-314 308.2 Buy free yes
RBL bank 540 put option 15 10 20-21-22 20.75 Buy paid yes
Sun TV 600 call option 24 18 30-32-34 Buy paid yes
Sun TV 593 585 601-603-605 598.85 Buy paid yes
Glenmark 626 616 636-639-642 649.25 Buy paid yes
Jubilant food 1320 call option 45 30 60-65-70 60.9 Buy paid yes
DLF 170 put option 8 6 10-10.5-11 11.1 Buy paid yes
Just dial 460 put option 23 16 30-32-34 28.75 Buy paid yes
Raymond 780 put option 24 18 32-34-36 35.95 Buy paid yes
NCC 80 81 79-78.6-78.2 74.6 Sell paid yes
BEML 714 722 706-703-700 696.5 Sell paid yes
UPL 748 740 756-759-762 759 Buy paid yes
Divis lab 1500 call option 44 29 60-65-70 68.4 Buy paid yes
Avanti feed 350 346 354-355-356 356.5 Buy paid yes
Petronet LNG 209.95 213 207-206-205 206 Sell free yes
Reliance Infra 307.35 311 304-303-302 298.2 Sell free yes
Balkrishna Ind 933 946 920-915-910 891.9 Sell free yes
Ujjivan 224.6 228 222-221-220 216 Sell free yes
Jubilant food 1320 call option 45 30 60-65-70 57.9 Buy paid yes
Apollo hospital 1260 1240 1280-1285-1290 Buy paid no
Sun pharma 444 438 450-451-452 Buy paid no
Jet Airways 308 302 314-316-318 Buy paid no
IOC 138 136 140-140.5-141 Buy paid no
Tata Elxsi 1040 1028 1052-1056-1060 1052.95 Buy paid yes
CESC 720 call option 18 12 24-26-28 Buy paid no
NBCC 55 54.4 55.6-55.8-56 56.8 Buy paid yes
Petronet LNG 212.80 216 210-209-208 209 Sell free yes
HCL tech 1036 1024 1050-1055-1060 1058 Buy free yes
Escorts 696.45 704 690-687-684 652.5 Sell free yes
Reliance capital 240 call option 12 8 16-16.5-17 Buy paid no
Reliance Infra 330 325 335-337-339 333.4 Buy paid yes
Tech Mahindra 720 call option 24 16 32-35-38 35.7 Buy paid yes
Tech Mahindra 720 710 730-733-736 724.75 Buy paid yes
Mindtree 900 call option 32 24 40-44-48 42.3 Buy paid yes
TCS 2000 call option 55 40 70-75-80 73.3 Buy free yes
Indiabulls Housing Fin 788 778 798-801-804 818 Buy paid yes
Bajaj Auto 2745 2715 2775-2785-2795 2790 Buy paid yes
India cement 100 call option 3.95 2.9 5-5.3-5.6 Buy paid no
India cement 97.75 96.5 99-99.3-99.6 Buy paid no
Havells 694 687 701-703-705 703.5 Buy paid yes
NCC 87.3 86.3 88.3-88.7-89.1 88.9 Buy free yes
Sun pharma 455.40 461 450-453-456 446.2 Sell free yes
Hind unilever 1825 1800 1850-1860-1870 1848.95 Buy free yes
Titan 936 926 946-949-952 940 Buy free no
Mcdowell N 665 655 675-677-679 672.5 Buy paid yes
Capital first 524 509 540-542-544 547.65 Buy paid yes
Glenmark 660 call option 23 16 30-32-34 Buy paid no
Godrej Ind 553 546 560-561-562 Buy paid
GSFC 107 104 110-110.5-111 110.8 Buy paid yes
Apollo hospital 1300 1280 1320-1325-1330 1329.85 Buy paid yes
Tata Elxsi 1060 call option 32 24 40-43-46 40.7 Buy paid yes
CESC 710 702 718-721-724 718.95 Buy paid yes
Nifty 10850 call option 190 140 240-250-260 253.35 Buy paid yes
Escorts 720 call option 25 18 32-34-36 Buy paid no
Grasim 867 859 876-879-882 883 Buy paid yes
Auro pharma 820 call option 25 18 32-34-36 41.75 Buy paid yes
Mindtree 900 call option 32 24 40-43-46 39.4 Buy paid yes
JSW steel 322 318 326-327-328 325 Buy paid yes
Bata 1043 1031 1055-1059-1063 1069 Buy free yes
Jubilant food 1258 1246 1270-1275-1280 1355 Buy free yes
Hindalco 226 223 229-230-231 237.9 Buy free yes
Ajanta pharma 1168 1156 1180-1185-1190 1185 Buy free yes
M&M 770 760 780-783-786 780.3 Buy paid yes
Nifty 10850 call option 190 140 240-250-260 226.65 Buy paid yes
Havells 675 665 685-687-689 693.05 Buy paid yes
ITC 290 call option 5.5 3 8-8.5-9 7.05 Buy paid yes
Jet Airways 312 308 316-318-320 318.4 Buy paid yes
Auro pharma 794 784 800-803-806 805.9 Buy paid yes
Bajaj finance 2500 call option 65 50 80-85-90 109.9 Buy paid yes
Tata steel 532 526 538-541-544 538.85 Buy paid yes
VEDL 197.5 195 200-201-202 201.9 Buy paid yes
Indiabulls Housing Fin 692 684 700-703-706 708 Buy free yes
Bharat finance 1001 991 1012-1016-1020 1040 Buy free yes
Mindtree 874 864 884-887-890 877.95 Buy free
Apollo tyres 236 231 239-240-241 241 Buy free yes
ZEEL 477 472 482-484-486 496.3 Buy free yes
Lupin 854 838 870-875-880 894 Buy paid yes
PEL 2070 2040 2100-2110-2120 2188.55 Buy paid yes
L&T FH 139 136 142-142.5-143 145.5 Buy paid yes
PEL 2070 2040 2100-2110-2120 2115 Buy paid yes
Lupin 854 838 870-873-876 870 Buy paid yes
Tata Elxsi 1015 1005 1025-1029-1033 1028 Buy paid yes
Apollo tyres 230 call option 3.25 2 4.5-4.75-5 8 Buy paid yes
Sun TV 616 606 626-629-632 619.75 Buy paid
Century Textile 910 900 920-923-926 914.9 Buy paid no
ITC 287 284 290-291-292 Buy paid no
ITC 285 call option 3.25 2 4.5-4.75-5 Buy paid no
Amara raja battery 740 732 748-751-754 748.7 Buy paid yes
Bata 982 964 1000-1005-1010 1026.4 Buy paid yes
Escorts 680 call option 12 8 16-17-18 18 Buy paid yes
Vguard 203 201 205-205.5-206 209.9 Buy paid yes
Grasim 860 850 870-873-876 865 Buy free no
Ashok leyland 110 108 112-112.5-113 111.5 Buy free yes
KSCL 514 508 520-522-524 536.2 Buy free yes
Escorts 680 call option 12 8 16-16.5-17 14.4 Buy paid yes
Balkrishna Industries 982 964 1000-1005-1010 1006.8 Buy paid yes
Escorts 674 668 680-682-684 693 Buy paid yes
Axis bank 650 call option 5 3 7-7.3-7.6 6.9 Buy paid yes
Glenmark 652 646 660-662-664 656.2 Buy paid no
Bata 982 964 1000-1004-1008 1007.25 Buy paid yes
Colgate 1200 call option 10 6 14-14.5-15 36 Buy paid yes
Cummins 796 788 804-807-810 813.95 Buy paid yes
Vguard 203 201 205-205.5-206 204.4 Buy paid yes
HCL tech 987 974 1000-1005-1010 1029 Buy paid yes
VIP Ind 494 488 500-502-504 532.35 Buy paid yes
Apollo hospital 1250 1235 1265-1270-1275 1264 Buy free yes
Arvind 307.8 312 304-303-302 301.3 Sell free yes
Sun pharma 510.75 517 505-503-501 474.5 Sell free yes
HCL tech 987 974 1000-1004-1008 1005.9 Buy paid yes
Kajaria ceramics 468 462 474-476-478 Buy paid
Bharat finance 964 954 974-978-982 975.5 Buy paid yes
Jubilant food 1232 1219 1245-1250-1255 Buy paid
ACC 1440 put option 14 8 20-21-22 22.55 Buy paid yes
NIIT Tech 1040 1042 1028-1024-1020 1031.5 Sell paid yes
Auro pharma 800 call option 8.5 5 12-13-14 13.2 Buy paid yes
TVS motors 520 put option 5.4 3.5 6.5-6.25-6 6.55 Buy paid yes
Tata chemical 704 695 713-716-719 Buy paid no
Adani power 48 47.5 48.5-48.7-48.9 50.9 Buy paid yes
Raymond 814.85 804 825-828-831 822 Buy free yes
ZEEL 458.85 453 463-465-467 470 Buy free yes
Bajaj finance 2381 2355 2405-2415-2425 2411.9 Buy free yes
Cadila 350 put option 3.2 1.9 4.5-4.75-5 7.5 Buy paid yes
M&M 740 put option 7 4 10-10.5-11 8.5 Buy paid yes
Adani port 366 360 372-373-374 370.9 Buy paid yes
Adani port 365 call option 6 4 8-8.5-9 8.55 Buy paid yes
Balrampur chini 108 105 111-111.5-112 Buy paid no
Tata Elxsi 991 981 1001-1005-1009 1002 Buy paid yes
Divis lab 1560 call option 27 20 34-36-38 35 Buy paid yes
IRB 142.5 141 144-144.5-145 146.55 Buy paid yes
Arvind 324 320 328-329-330 326.9 Buy paid yes
Bajaj finance 2400 call option 50 35 65-70-75 80 Buy paid yes
Amara raja battery 730 720 740-743-746 736 Buy paid no
Exide 245 240 250-251-252 258.95 Buy paid yes
Titan 926 916 936-941-946 933.4 Buy free
Canara bank 263 260 266-267-268 264.5 Buy free no
Axis bank 626 618 634-636-638 629.4 Buy free no
Ceat 1260 1240 1280-1285-1290 1275.9 Buy paid yes
UBL 1320 1300 1340-1345-1350 1337 Buy paid yes
Nifty 10600 call option 110 80 140-145-150 Buy paid no
ICICI bank 360 call option 5.25 3.5 7-7.3-7.6 Buy paid no
Yes bank 198.5 195 202-203-204 203.85 Buy paid yes
Exide 245 240 250-251-252 251.35 Buy paid yes
Sun TV 614 606 622-625-628 627 Buy paid yes
Indiabulls Housing Fin 707 715 699-696-693 694 Sell paid yes
Strides Pharma 463 457 470-472-474 473.45 Buy paid yes
Bajaj finance 2400 call option 50 35 65-68-71 74.45 Buy paid yes
BEML 760 752 768-771-774 767.8 Buy paid yes
Bata 987 977 997-1000-1003 Buy paid
HPCL 243.25 240 246-247-248 261.8 Buy free yes
TVS motors 538 545 531-529-527 530.15 Sell free yes
Mindtree 836.5 845 828-824-820 805.1 Sell free yes
Bank of Baroda 110.2 112.5 108-107.5-107 Sell free no
DHFL 220 put option 15 10 20-21-22 19.7 Buy paid yes
Tata Elxsi 1000 call option 19 13 25-27-29 24 Buy paid yes
BEML 750 742 758-761-764 767.8 Buy paid yes
Indusind bank 1580 call option 25 18 32-34-36 Buy paid no
Tata motors 185 call option 5 3.5 6.5-6.8-7.1 7.2 Buy paid yes
Reliance Infra 354 350 358-359-360 359.65 Buy paid yes
Biocon 640 call option 13 9 17-18-19 17 Buy paid yes
Apollo hospital 1230 1215 1245-1250-1255 Buy paid no
VIP Ind 472 464 480-481-482 491.6 Buy paid yes
GSFC 107.8 106 109-109.5-110 108.45 Buy free no
Page Ind 26532 26200 26800-26900-27000 27770 Buy free yes
Bharti Airtel 336.85 332 340-342-344 339.45 Buy free yes
Ashok leyland 110 call option 3 2 4-4.2-4.4 Buy paid no
SRF 2100 call option 60 45 75-78-81 75.65 Buy paid yes
ITC 285 call option 3.5 2 5-5.3-5.6 5.3 Buy paid yes
Muthoot fiinance 470 460 480-482-484 Buy paid no
Apollo hospital 1240 1200 1280-1290-1300 1265 Buy paid yes
ITC 278 274 283-284-285 285 Buy paid yes
PFC 101.5 100 103-103.5-104 103.55 Buy paid yes
VEDL 210 207 213-214-215 212.8 Buy paid yes
Auro pharma 788 778 800-803-806 799.3 Buy paid yes
Havells 680 call option 14 10 18-19-20 16.5 Buy paid
M&M 778 770 785-789-793 783.6 Buy paid yes
Lupin 880 call option 16 11 21-22-23 Buy paid no
Amara raja battery 736 727 745-748-751 742 Buy paid yes
Just dial 496 492 500-502-504 504.8 Buy paid yes
Yes bank 195 call option 12 8 16-17-18 16.85 Buy paid yes
Piramal Ent 2370 2340 2400-2410-2420 Buy paid
Siemens 981 971 991-996-1001 995 Buy free yes
Sun TV 608 601 615-617-619 622.3 Buy free yes
UPL 771.85 764 780-783-786 777.75 Buy free
Bharat forge 593 586 600-603-606 602.5 Buy free yes
Canara bank 260 call option 10 7 13-13.5-14 15.15 Buy paid yes
Tata comm 540 532 548-550-552 553.9 Buy paid yes
Mcdowell N 650 640 660-662-664 654.45 Buy paid yes
Petronet 216 212 220-221-222 216.9 Buy paid
TCS 1900 call option 35 20 50-53-56 Buy paid no
Biocon 632 626 638-640-642 Buy paid no
Reliance Industries 1105 1095 1115-1120-1125 1129.95 Buy paid yes
Nifty 10650 call option 125 100 150-155-160 149.25 Buy paid yes
Hind zinc 270 call option 5.5 4 7-7.3-7.6 7.95 Buy paid yes
BEML 730 722 738-741-744 737.7 Buy paid yes
Titan 926 916 936-939-942 Buy paid
Titan 900 call option 27 19 35-37-39 41.9 Buy paid yes
ACC 1500 call option 30 20 40-43-46 49.35 Buy paid yes
ACC 1495 1475 1515-1520-1525 1528 Buy paid yes
Maruti 7478 7400 7550-7580-7610 7544 Buy free yes
LIC housing 466 460 472-474-476 468.9 Buy free
MCX 712.8 704 720-723-726 725.65 Buy free yes
Capital first 492 485 500-501-502 501.35 Buy paid yes
DHFL 243 236 250-251-252 Buy paid no
Axis bank 627 619 635-637-639 636.7 Buy paid yes
ACC 1495 1475 1515-1520-1525 1518 Buy paid yes
ACC 1500 call option 30 20 40-43-46 38.5 Buy paid yes
Bank Nifty 26000 call option 35 15 55-60-65 156.7 Buy paid yes
Adani ports 340 call option 8 6 10-10.5-11 14.3 Buy paid yes
Havells 677 670 684-686-688 686.9 Buy paid yes
NBCC 62 63 61-60.5-60 60.05 Sell paid yes
L&T 1400 call option 23 16 30-33-36 29 Buy paid yes
UPL 760 call option 21.5 14 28-30-32 27.6 Buy paid yes
M&M finance 436 432 440-441-442 448.3 Buy paid yes
Jubilant food 1157 1144 1170-1175-1180 1194 Buy paid yes
Kotak bank 1130 1140 1110-1105-1100 Sell free no
Cadila 371 367 375-377-379 Buy free no
Marico 347.8 343 351-352-353 351.1 Buy free yes
Apollo hospital 1170 1150 1190-1195-1200 1287 Buy paid yes
Tata power 77 75 79-79.5-80 78.75 Buy paid yes
Reliance capital 258 261 255-254-253 249.45 Sell paid yes
Hind unilever 1700 call option 30 22 38-40-42 52.2 Buy paid yes
Tata steel 605 595 615-617-619 Buy paid no
Pidilite 1087 1074 1100-1105-1110 1099.55 Buy paid yes
Apollo tyres 228 225 231-232-233 230.5 Buy paid yes
Nifty 10500 call option 150 110 190-200-210 247.95 Buy paid yes
Maruti 7300 call option 160 120 200-210-220 228.4 Buy paid yes
L&T 1395 1380 1410-1415-1420 Buy paid
Havells 666 660 672-674-676 677 Buy free yes
M&M 790 780 800-803-806 797.4 Buy free yes
Divis lab 1530 1515 1545-1550-1555 1554.7 Buy free yes
Glenmark 676 669 683-685-687 684.9 Buy free yes
JSW steel 348 344 352-353-354 353.75 Buy free yes
Tata global 213 210 216-217-218 221.2 Buy paid yes
L&T FH 140 call option 2.75 1.5 4-4.25-4.5 3.55 Buy paid yes
L&T FH 135 132 138-138.5-139 137.25 Buy paid yes
ICICI bank 358 352 364-365-366 369.9 Buy paid yes
Nifty 10500 call option 150 110 190-195-200 218 Buy paid yes
ITC 275 call option 5.5 4 7-7.3-7.6 7.5 Buy paid yes
ITC 275 272 278-279-280 277.9 Buy paid yes
Jindal steel 170 put option 6 4 8-8.3-8.6 7.3 Buy paid yes
BEML 717 724 710-707-704 701.15 Sell paid yes
Jubilant food 1120 call option 35 20 50-54-58 62.35 Buy paid yes
Mindtree 862 853 871-874-877 868 Buy paid yes
Bajaj finance 2275 2300 2250-2240-2230 2233.1 Sell paid yes
Indigo 948.6 960 938-934-930 Sell free no
Tata motors 186 189 183-182-181 179.05 Sell free yes
Indian bank 222 225 219-218-217 220 Sell free yes
NIIT Tech 1200 call option 44 28 60-62-64 53.2 Buy paid yes
Repco home 412 406 418-420-422 414.2 Buy paid
Tata steel 580 572 588-590-592 591 Buy paid yes
Titan 900 call option 27 19 35-37-39 38.7 Buy paid yes
Tata global 213 210 216-217-218 217 Buy paid yes
Kotak bank 1160 call option 22 14 30-33-36 30.95 Buy paid yes
Power grid 195 call option 2.5 1.6 3.4-3.7-4 Buy paid no
JSW energy 74 73 75-75.3-75.6 74.5 Buy paid no
Ceat 1235 1215 1255-1260-1265 1244.7 Buy paid no
Jubilant food 1085 1070 1100-1105-1110 1111 Buy paid yes
Adani ports 337.6 333 341-342-343 344.7 Buy free yes
Auro pharma 815 805 825-829-833 822.2 Buy free
BEL 98.65 97 100-100.5-101 99.3 Buy free no
PVR 1446 1430 1460-1465-1470 Buy free no
Arvind 320 call option 14 10 18-19-20 Buy paid no
Tata motors 198 196 200-201-202 200.75 Buy paid yes
Century textile 900 call option 22 16 28-29-30 27 Buy paid yes
Petronet 220 call option 4 2.5 5.5-5.75-6 6.5 Buy paid yes
Torrent power 268 265 271-272-273 272 Buy paid yes
PFC 100 call option 3 2.2 3.8-4-4.2 5.95 Buy paid yes
Grasim 862 854 870-873-876 870 Buy paid yes
Apollo tyres 222 219 225-225.5-226 224.3 Buy paid yes
DCB bank 167 165 169-169.5-170 168.3 Buy paid
LIC housing 429.90 425 435-437-439 441.45 Buy free yes
Infibeam 49.90 48.80 51-51.5-52 59.15 Buy free yes
Capital First 480 475 485-487-489 494.05 Buy free yes
M&M 800 call option 20 14 26-28-30 26.5 Buy paid yes
Tata motors 195 call option 7 4 10-10.5-11 10.7 Buy paid yes
Auro pharma 790 780 800-804-808 817 Buy paid yes
Jet Airways 260 call option 22 14 30-32-34 28 Buy paid yes
ZEEL 446 440 452-453-454 450.9 Buy paid yes
REC Ltd 119 117 121-121.5-122 120.75 Buy paid yes
Bata 1020 call option 34 26 42-45-48 40.5 Buy paid yes
NBCC 61.5 60 63-63.5-64 63.7 Buy paid yes
Granules 105 103 107-107.5-108 106.2 Buy paid
HDFC bank 1965 1945 1985-1990-1995 1976 Buy paid yes
SBI 300 call option 10 7 13-13.5-14 Buy paid no
SBI 296 292 300-301-302 Buy paid no
RBL bank 533 526 540-541-542 543.95 Buy free yes
Mcdowell N 631.9 624 640-642-644 640.95 Buy free yes
Jet Airways 251 248 254-255-256 262.5 Buy free yes
GAIL 372 368 376-377-378 382 Buy free yes
Reliance Ind. 1100 call option 32 24 40-42-44 40.1 Buy paid yes
ICICI prudential 360 call option 9 6 12-12.5-13 10.5 Buy paid yes
Canara bank 245 241 249-250-251 248.7 Buy paid yes
Nifty 10550 call option 175 140 210-215-220 209.5 Buy paid yes
NBCC 61.5 60 63-63.2-63.4 63.45 Buy paid yes
Yes bank 210 call option 15 10 20-21-22 18 Buy paid yes
Yes bank 210 207 213-214-215 212.35 Buy paid yes
Motherson sumi 175 call option 8 5 11-11.5-12 9.75 Buy paid yes
Bharat forge 614 608 620-623-626 619.65 Buy paid yes
Cummins 768 760 776-779-782 773 Buy paid
Godrej Ind 480 475 485-486-487 489.35 Buy paid yes
Lupin 850 860 840-837-834 843 Sell free yes
Mindtree 804 813 795-690-585 787 Sell free yes
VEDL 226 222 230-231-232 227.75 Buy free no
Hexaware 311.6 315 308-306-304 308.5 Sell free yes
Biocon 630 put option 24 16 32-34-36 28.5 Buy paid yes
Ashok leyland 120 call option 4.5 3 6-6.25-6.5 7.1 Buy paid yes
Godfrey Philips 805 790 820-822-824 818.95 Buy paid yes
Bank of India 88.5 86 91-91.5-92 Buy paid no
Adani ports 329.5 326 333-334-335 338.85 Buy paid yes
Tata steel 580 call option 17 12 22-23-24 24.7 Buy paid yes
Pidilite 1000 call option 28 21 35-37-39 49.2 Buy paid yes
Aditya Birla Fashion 192 190 194-195-196 199.95 Buy paid yes
Ajanta pharma 1095 1080 1110-1115-1120 1104.9 Buy paid
Apollo tyres 226 223 229-230-231 229.5 Buy paid yes
Hero motors 2900 call option 75 50 100-105-110 108 Buy paid yes
BEL 98 97 99-99.5-100 98.9 Buy paid yes
SAIL 66.5 65 68-68.3-68.6 71.1 Buy paid yes
Reliance capital 248 245 251-252-253 261.9 Buy free yes
Yes bank 204 201 207-208-209 215.9 Buy free yes
Hindalco 231 228 234-235-236 244.7 Buy free yes
HDFC 1762 1742 1782-1790-1800 1836.9 Buy free yes
Bajaj auto 2650 call option 65 50 80-84-88 109.4 Buy paid yes
Torrent pharma 1720 1695 1745-1755-1765 1747.45 Buy paid yes
Piramal Enterprise 2160 2120 2200-2210-2220 2206.35 Buy paid yes
Just dial 520 call option 26 18 34-36-38 29.55 Buy paid yes
Adani Enterprise 175 150 180-181-182 179.5 Buy paid yes
SAIL 66.5 65 68-68.2-68.4 67.5 Buy paid yes
Bajaj finance 2450 call option 90 60 120-126-132 116 Buy paid yes
BEML 607 600 614-616-618 638.4 Buy paid yes
Arvind 346 342 350-351-352 355.95 Buy paid yes
M&M finance 403 397 408-410-412 423 Buy paid yes
M&M 780 call option 27 19 35-37-39 37.65 Buy paid yes
Raymond 760 750 770-773-776 786 Buy paid yes
Siemens 931 922 940-944-948 1000 Buy free yes
Escorts 627 620 634-637-640 689.7 Buy free yes
Jet Airways 222 225 219-218-217 214.45 Sell free yes
IGL 267 264 270-271-272 293.4 Buy free yes
Auro pharma 790 780 800-803-806 804.8 Buy paid yes
M&M finance 403 397 408-410-412 411 Buy paid yes
Canara bank 260 call option 16 12 20-21-22 18 Buy paid yes
Union bank 75.5 74 77-77.3-77.6 77.3 Buy paid yes
Nifty 10300 call option 200 150 250-260-270 279.2 Buy paid yes
Petronet 220 call option 6.80 4 9-9.5-10 10 Buy paid yes
Jubilant food 1025 1040 1010-1005-1000 1012.45 Sell paid yes
Mcdowell N 547 540 554-557-560 576.3 Buy paid yes
Radico 394 388 400-401-402 399.9 Buy paid yes
BEML 588 580 596-598-600 597 Buy paid yes
Vguard 187 183 191-192-193 194.5 Buy paid yes
Exide 267 264 270-271-272 269.95 Buy paid yes
Bata 945 935 955-958-961 978.9 Buy paid yes
Mindtree 795 785 805-808-811 853.95 Buy paid yes
Hind unilever 1593 1577 1610-1615-1620 1624 Buy free yes
Dr Reddy 2594 2568 2620-2630-2640 Buy free no
Godrej Property 607 600 614-616-618 Buy free no
Apollo hospital 1180 call option 47 34 60-63-66 65 Buy paid yes
Tata global 227 223 231-232-233 Buy paid no
Mcdowell N 547 540 554-556-558 565.7 Buy paid yes
Bank Nifty 25100 call option 1 Nov 130 90 170-180-190 Buy paid no
BEML 588 580 596-598-600 594.55 Buy paid yes
Arvind 340 call option 16 10 22-24-26 20.15 Buy paid yes
Nifty 10300 call option 200 150 250-260-270 227.85 Buy paid yes
Balkrishna Ind 1094 1080 1108-1111-1114 1114.9 Buy paid yes
Federal bank 85 call option 2.75 2 3.5-3.75-4 4.35 Buy paid yes
NALCO 67.75 66.5 69-69.5-70 72.15 Buy paid yes
DCB bank 163.5 162 165-166-167 167.95 Buy paid yes
Balrampur chini 100 96 104-105-106 113.35 Buy paid yes
Kajaria ceramics 381 375 385-386-387 399 Buy paid yes
Tata motors 180 call option 12 8 16-16.5-17 16.55 Buy paid yes
Grasim 785 775 795-799-803 804 Buy paid yes
Havells 619.5 613 625-627-629 639 Buy free yes
SPARC 300.8 296 304-305-306 314.7 Buy free yes
Just dial 455.80 450 460-462-464 517 Buy free yes
M&M 745 730 760-763-766 762.5 Buy paid yes
Tata steel 580 call option 20 14 26-28-30 Buy paid no
NALCO 67.75 66.5 69-69.3-69.6 69.5 Buy paid yes
NIIT tech 1240 1220 1260-1265-1270 1283.5 Buy paid yes
Indiabulls housing Fin 725 710 740-743-746 781.4 Buy paid yes
SBI 255 call option 12 9 15-15.5-16 22.65 Buy paid yes
ICICI prudential 331 327 335-336-337 334 Buy paid
Reliance Industries 1060 call option 40 30 50-53-56 61 Buy paid yes
Nifty 10100 call option 230 180 280-290-300 357.95 Buy paid yes
Balrampur chini 100 96 105-105.5-106 109.2 Buy paid yes
Torrent pharma 1655 1640 1670-1675-1680 1685 Buy paid yes
Cadila 341 337 345-346-347 350.95 Buy paid yes
Lupin 860 850 870-873-876 894.85 Buy paid yes
Divis lab 1255 1240 1270-1275-1280 1452.65 Buy free yes
Bajaj Auto 2513 2486 2540-2550-2560 2558.35 Buy free yes
Asian paints 1190 1175 1205-1210-1215 1213.7 Buy free yes
UPL 622.7 615 630-632-634 634.65 Buy free yes
L&T FH 117.5 116 119-119.5-120 119.95 Buy paid yes
Tata steel 550 call option 24 18 30-32-34 32.4 Buy paid yes
Biocon 650 call option 34 28 40-42-44 Buy paid no
Mcdowell N 535 529 541-543-545 Buy paid no
Auro pharma 721 712 730-733-736 727.9 Buy paid yes
Amara raja battery 772 762 782-786-790 777 Buy free
Jubilant food 1074 1098 1060-1055-1050 977 Sell free yes
Adani Enterprise 172 170 174-175-176 174.75 Buy free yes
Bajaj finance 2335 2310 2360-2370-2380 2376.8 Buy free yes
Jet Airways 223 218 228-230-232 230.9 Buy paid yes
Tata power 69.25 68 70.5-70.75-71 70.75 Buy paid yes
Titan 800 call option 38 26 50-53-56 52 Buy paid yes
Auro pharma 738 726 750-753-756 Buy paid no
HCL tech 987 974 1000-1005-1010 1011.45 Buy paid yes
Asian paints 1170 1155 1185-1190-1195 1208.95 Buy paid yes
Nifty 10150 put option 40 20 60-65-70 89 Buy paid yes
Tata chemical 658 666 650-648-646 653.6 Sell paid no
TCS 1900 call option 45 30 60-63-66 55.4 Buy paid yes
REC ltd 108.5 107 110-110.5-111 109.95 Buy paid yes
M&M finance 405 400 410-411-412 416.7 Buy paid yes
Mcdowell N 521 515 527-529-531 537.6 Buy paid yes
DHFL 190.3 193 188-187-186 176.1 Sell free yes
Reliance Industries 1045.75 1058 1034-1030-1026 1016.4 Sell free yes
LIC housing 411.85 417 407-405-403 401.5 Sell free yes
Yes bank 204 207 201-200-199 195 Sell free yes
Asian paints 1170 1155 1185-1190-1195 1199 Buy paid yes
IGL 245 call option 3 2 4-4.25-4.5 5 Buy paid yes
Reliance Infra 337 332 342-343-344 343.4 Buy paid yes
Reliance capital 239 242 236-235-234 237.2 Sell paid yes
Jubilant food 1230 1215 1245-1250-1255 1250 Buy paid yes
Voltas 520 call option 2.80 1.8 3.8-4.1-4.4 10 Buy paid yes
M&M finance 386 382 390-391-392 403.8 Buy paid yes
Bank Nifty 24900 call option 170 120 270-280-290 415.1 Buy paid yes
BEL 87.5 86.5 88.5-88.75-89 88.4 Buy paid yes
Kotak bank 1188 1176 1200-1205-1210 Buy paid no
HPCL 212 208 216-217-218 237.4 Buy paid yes
Jet Airways 212.75 210 215-216-217 224 Buy free yes
DCB bank 156 154 158-159-160 161 Buy free yes
TVS motors 535 529 541-543-545 541 Buy free yes
Adani ports 319 315 323-325-327 329.4 Buy free yes
HPCL 212 208 216-217-218 220.25 Buy paid yes
Bank Nifty 24900 call option 170 120 220-230-240 290 Buy paid yes
Bharti Airtel 285 280 290-291-292 328.75 Buy paid yes
Glenmark 620 614 626-628-630 624 Buy paid
Maruti 6800 call option 140 100 180-190-200 156 Buy paid no
Power grid 190 188 192-192.5-193 192.4 Buy paid yes
Divis lab 1290 1270 1310-1315-1320 1311.9 Buy paid yes
Tata motors 170 call option 5 3 7-7.5-8 7.4 Buy paid yes
Grasim 848 856 840-836-832 819.1 Sell paid yes
DHFL 185 172 200-203-206 207 Buy paid yes
Amara raja battery 742 734 750-753-756 752 Buy paid yes
HPCL 204 206 202-201-200 201.5 Sell paid yes
Nifty 10300 put option 80 50 110-120-130 215 Buy paid yes
TVS motors 510 516 504-502-500 497 Sell paid yes
Asian paints 1200 1220 1180-1175-1170 1118 Sell free yes
Tata steel 545 550 540-538-536 535.15 Sell free yes
Ujjivan 224 227 221-220-219 212.3 Sell free yes
Nifty 10300 put option 80 50 110-115-120 138.25 Buy paid yes
ICICI bank 321 317 325-326-327 329.85 Buy paid yes
SAIL 64.25 65 63.5-63.25-63 83.85 Sell paid yes
Hind unilever 1580 1560 1600-1610-1620 Buy paid no
Lupin 886 876 896-899-902 893.45 Buy paid
Adani ports 325 call option 7.5 5 10-10.5-11 10 Buy paid yes
Adani ports 323 319 327-328-329 324.9 Buy paid no
Colgate 1110 1090 1130-1135-1140 1134.9 Buy paid yes
Kotak bank 1200 call option 19 13 25-27-29 28 Buy paid yes
Titan 780 put option 13 8 18-19-20 21 Buy paid yes
Biocon 671 664 678-681-684 683.7 Buy paid yes
Bank Nifty 25200 call option 220 160 280-290-300 373 Buy paid yes
Adani Enterprise 167 164 170-171-172 176.7 Buy paid yes
Voltas 507 502 512-514-516 512.3 Buy free yes
Jubilant food 1268 1256 1280-1285-1290 1293.6 Buy free yes
Gujarat fluoro 894 884 904-908-912 909 Buy free yes
Pidilite 970 960 980-985-990 982.95 Buy free yes
Bank Nifty 25200 call option 220 160 250-290-300 250 Buy paid yes
Adani Enterprise 167 164 170-171-172 170.7 Buy paid yes
Future retail 495 485 505-507-509 520 Buy paid yes
Escorts 600 put option 13 8 18-19-20 27.05 Buy paid yes
Divis lab 1340 call option 25 20 30-31-32 28 Buy paid yes
Berger paints 293 386 300-301-302 Buy paid no
Tata steel 560 call option 13 8 18-19-20 Buy paid no
Reliance Industries 1100 call option 19 13 25-27-29 25.9 Buy paid yes
Sun TV 656 648 664-667-670 669.6 Buy paid yes
Apollo hospital 1120 1100 1140-1145-1150 1135.85 Buy paid yes
NIIT Tech 1191 1177 1205-1210-1215 1265 Buy free yes
DLF 144.35 146 143-142-141 142 Sell free yes
Shriram transport 1006 1020 992-987-982 983.35 Sell free yes
Just dial 485 490 480-478-476 464.75 Sell free yes
Nifty 10550 call option 80 50 110-115-120 Buy paid
Biocon 642 634 650-652-654 665.55 Buy paid yes
Tata global 239 236 242-243-244 Buy paid no
ITC 290 call option 4.5 3 6-6.25-6.5 5.85 Buy paid yes
Reliance capital 265 268 262-261-260 246 Sell paid yes
Mcdowell N 532 524 540-542-544 551.7 Buy paid yes
Hind unilever 1565 1550 1580-1585-1590 1577.8 Buy paid yes
Jet Airways 208 204 212-214-216 223.5 Buy paid yes
KSCL 524 516 532-534-536 549 Buy paid yes
Max finance 398 394 402-403-404 402.3 Buy paid yes
Adani ports 338 334 342-343-344 Buy paid no
M&M 777 767 787-790-793 790.75 Buy free yes
Petronet LNG 224 221 227-228-229 227 Buy free yes
MGL 837 826 848-850-852 847.9 Buy free yes
Tata Elxsi 1040 1025 1055-1060-1065 1055.9 Buy free yes
Escorts 639 632 646-648-650 649.6 Buy free yes
KSCL 524 516 532-534-536 533.7 Buy paid yes
Jet Airways 208 204 212-213-214 222.85 Buy paid yes
India cement 100 call option 3 2 4-4.2-4.4 5 Buy paid yes
Ramco cement 590 582 600-602-604 599 Buy paid yes
Nifty 10450 call option 130 100 160-170-180 205 Buy paid yes
Bajaj finance 2340 2315 2365-2370-2375 2362 Buy paid yes
ACC 1540 call option 40 30 50-53-56 64.35 Buy paid yes
Tata sponge 828 820 836-839-842 844.8 Buy paid yes
Bata 936 926 946-949-952 944 Buy paid yes
Amara raja battery 762 752 772-775-778 783 Buy free yes
Godrej Ind 490 485 495-497-499 500.15 Buy free yes
Repco home 375 370 380-381-382 383.95 Buy free yes
DHFL 281.6 278 285-286-287 289.8 Buy free yes
NIIT tech 1090 1070 1110-1115-1120 1134.4 Buy paid yes
Adani Enterprise 152 149 155-155.5-156 160 Buy paid yes
Nifty 10450 call option 130 100 160-165-170 170 Buy paid yes
Hindalco 230 call option 7.5 5 10-10.5-11 9.3 Buy paid yes
Jindal steel 178 175 181-182-183 182.2 Buy paid yes
Auro pharma 743 736 750-753-756 755 Buy paid yes
Indiabulls Housing Fin 960 call option 48 36 60-64-68 55.7 Buy paid yes
Tata motors 185 call option 7.5 5 10-10.5-11 7 Buy paid
Bank of baroda 96.5 95.5 97.5-98-98.5 98.05 Buy paid yes
ITC 278 275 281-282-283 283.6 Buy paid yes
Mcdowell N 521.7 514 528-530-532 541.75 Buy free yes
Century Textile 812 802 822-826-830 828.7 Buy free yes
Pidilite 993 982 1004-1008-1012 1001.4 Buy free
Apollo tyre 217 213 219.7-222-223 219.7 Buy paid yes
Divis lab 1300 call option 35 26 44-47-50 47 Buy paid yes
Jubilant food 1190 1175 1205-1210-1215 Buy paid no
KSCL 518 512 524-526-528 521 Buy paid no
TVS motors 524 518 530-531-532 537.05 Buy paid yes
Bharat forge 580 call option 16 10 22-24-26 21.7 Buy paid yes
DCB bank 155 153 157-158-159 163.95 Buy paid yes
Bata 930 920 940-945-950 943.85 Buy paid yes
Titan 785 770 800-804-808 809.75 Buy paid yes
Axis bank 600 call option 20 14 26-28-30 Buy paid no
Petronet 215 212 218-219-220 219.25 Buy paid yes
Nifty 10200 call option 170 130 210-220-230 348.9 Buy paid yes
Engineers India 114 112 116-116.5-117 119.8 Buy paid yes
Pidilite 959.65 948 970-974-978 1003.45 Buy free yes
DHFL 289.65 287 292-293-294 312 Buy free yes
GAIL 350 345 355-357-359 361 Buy free yes
Godrej CP 728 720 736-739-742 739 Buy free yes
Canara bank 230 call option 11 8 14-14.5-15 13.4 Buy paid yes
Titan 785 770 800-804-808 798 Buy paid yes
Nifty 10200 call option 170 130 210-220-230 264.95 Buy paid yes
Mcdowell N 462 456 468-469-470 499.45 Buy paid yes
GAIL 340 call option 12 8 16-17-18 20 Buy paid yes
Jet Airways 184.5 181 188-189-190 198.2 Buy paid yes
Ramco cement 602 610 594-592-590 572.4 Sell free yes
Bajaj Auto 2582 2610 2555-2545-2535 2505.45 Sell free yes
Reliance capital 253.35 257 250-249-248 231.1 Sell free yes
ACC 1464 1480 1448-1439-1430 1411.55 Sell free yes
Hero motors 2920 2950 2890-2880-2870 2846.4 Sell free yes
Berger paint 278 274 282-283-284 Buy paid no
Jubilant food 1200 call option 60 45 75-78-81 Buy paid no
ZEEL 450 call option 18 13 23-24-25 27.75 Buy paid yes
Mcdowell N 476 472 480-481-482 483.9 Buy paid yes
Maruti 6900 call option 220 180 260-270-280 330.15 Buy paid yes
Biocon 600 call option 26 20 32-34-36 36 Buy paid yes
Auro pharma 760 call option 25 17 32-34-36 43.15 Buy paid yes
Hindustan zinc 277 274 280-281-282 279.65 Buy paid
Adani ports 318 314 322-323-324 329.2 Buy paid yes
Can fine homes 238 235 241-242-243 256 Buy paid yes
Dr Reddy 2454 2428 2480-2490-2500 2514 Buy free yes
Dhampur sugar 142.7 141 144-145-146 163.85 Buy free yes
Amara raja battery 734 724 744-746-750 748.8 Buy free yes
Auro pharma 768 758 778-782-786 779.4 Buy paid yes
Adani Enterprise 135 130 140-141-142 147.85 Buy paid yes
Tata steel 570 562 578-582-586 583.9 Buy paid yes
Lupin 858 846 870-873-876 882.5 Buy paid yes
Apollo hospital 1100 call option 38 30 46-48-50 55 Buy paid yes
LIC housing 420 call option 13.5 9 18-19-20 26 Buy paid yes
Ashok leyland 115 call option 4 2.5 5.35-5.75-6 5.35 Buy paid yes
Jubilant food 1190 1175 1205-1210-1215 1193 Buy paid no
Auro pharma 760 call option 25 18 32-34-36 35 Buy paid yes
Havells 580 574 586-588-590 Buy paid no
JSW steel 380 376 384-385-386 Buy paid no
Bata 893 884 902-906-910 909.95 Buy free yes
Titan 813 804 822-826-830 820.95 Buy free yes
Apollo hospital 1081.90 1070 1094-1102-1110 1110 Buy free yes
Sun pharma 604 598 610-613-616 616.7 Buy paid yes
Nifty 10400 call option 150 100 200-210-220 197.1 Buy paid yes
UPL 620 610 630-632-634 Buy paid no
Reliance Industries 1100 call option 40 25 52-60-65 52 Buy paid yes
Apollo tyres 200.5 198 203-204-205 207.45 Buy paid yes
Hind unilever 1560 call option 45 30 60-65-70 Buy paid no
Bajaj finance 2100 call option 90 60 120-130-140 121.95 Buy paid yes
Indiabulls Housing Fin 930 920 940-943-946 955 Buy paid yes
Concor 614 608 620-622-624 623 Buy paid yes
Tata steel 556 562 550-553-556 547.1 Sell paid yes
L&T FH 120 put option 6.5 4 9-9.5-10 10.5 Buy paid yes
Bata 860 850 870-873-876 898.45 Buy paid yes
Reliance Industries 1050 1065 1035-1030-1025 1025.55 Sell paid yes
Jindal steel 175.90 177 173-172-171 164.35 Sell free yes
Yes bank 206 210 202-201-200 Sell free no
Cadila 378.35 383 374-372-370 370.8 Sell free yes
DLF 149.25 151.5 147-146-145 146.15 Sell free yes
Nifty 10450 call option 200 150 250-260-270 Buy paid no
Tata global 210 put option 10.5 8 13-13.5-14 Buy paid no
SRF 1720 1740 1700-1690-1680 1680 Sell paid yes
Wockardt 522 514 530-532-534 Buy paid no
TCS 2100 call option 70 40 100-105-110 89.8 Buy paid yes
Lupin 880 call option 26 18 34-36-38 Buy paid no
Jubilant food 1142 1130 1154-1160-1166 1174.85 Buy paid yes
BEML 620 614 626-628-630 Buy paid no
Indiabulls Housing Fin 964 954 975-979-983 989.6 Buy paid yes
Titan 792 784 800-804-808 815.7 Buy paid yes
Strides Pharma 424 430 418-417-416 410 Sell free yes
GAIL 368 372 364-363-362 295.25 Sell free yes
Cipla 638.4 645 632-630-628 631 Sell free yes
Bank Nifty 25000 call option 11 Oct 220 140 300-310-320 320 Buy paid yes
Titan 790 780 797.5-804-808 797.5 Buy paid yes
Tata steel 590 call option 22 16 24.9-30-32 24.9 Buy paid yes
Siemens 971 962 980-985-990 Buy paid
Jubilant food 1165 1180 1150-1145-1140 1128.1 Sell paid yes
Century Textile 805 815 795-790-785 777.4 Sell free yes
Reliance Industries 1205 1220 1190-1185-1180 1118.55 Sell free yes
SBI 271.70 275 269-268-267 265.7 Sell free yes
Jindal steel 186.5 189 184-183-182 183 Sell free yes
Auro pharma 785 775 795-799-803 789 Buy paid no
Bajaj auto 2800 call option 78 55 100-105-110 Buy paid no
Exide 270 call option 8 5 11-11.5-12 Buy paid no
Capital first 500 494 506-508-510 521.4 Buy paid yes
BEML 588 582 594-597-600 619.2 Buy paid yes
Hero motors 3000 call option 95 70 120-125-130 Buy paid no
Nifty 11000 call option 180 140 220-230-240 Buy paid no
Mindtree 1090 1078 1099-1106-1110 1099 Buy paid yes
Sun pharma 636 629 640.75-645-647 640.75 Buy paid yes
Ajanta pharma 1071 1060 1082-1086-1090 1073.95 Buy free no
Havells 595 589 601-603-605 623 Buy free yes
Godrej CP 796 788 804-807-810 802.45 Buy free yes
Concor 642 636 648-650-652 659 Buy paid yes
Tata steel 580 call option 25 18 32-34-36 33.3 Buy paid yes
Capital first 500 494 506-508-510 506.9 Buy paid yes
Apollo hospital 1075 1050 1084.7-1110-1120 1084.7 Buy paid yes
Engineers India 118 115 120.5-121.5-122 120.5 Buy paid yes
M&M finance 396 392 400-401-402 419.85 Buy paid yes
Reliance capital 275 270 280-281-282 287.9 Buy paid yes
Auro pharma 740 730 750-753-756 774 Buy paid yes
Infosys 738 730 746-749-752 754.9 Buy paid yes
Tech Mahindra 740 call option 34 24 40-43-46 43.85 Buy paid yes
Asian paints 1300 1285 1315-1320-1325 1307 Buy paid no
HDFC bank 2010 1990 2030-2040-2050 2042 Buy paid yes
Just dial 477.5 472 483-484-485 495 Buy free yes
Axis bank 613 606 620-622-624 617.5 Buy free no
L&T FH 129.6 128 131-131.5-132 131.5 Buy free yes
Exide 270 call option 8.75 6 12-12.5-13 11.35 Buy paid yes
UBL 1435 1415 1455-1460-1465 1466.95 Buy paid yes
Asian paint 1300 call option 35 20 50-53-56 48.45 Buy paid yes
Asian paints 1300 1285 1315-1320-1325 1315 Buy paid yes
Just dial 490 495 485-483-481 458 Sell paid yes
Century textile 848 858 840-837-834 815 Sell paid yes
L&T FH 127 125 129-129.5-130 130.9 Buy paid yes
JSW steel 400 395 405-407-409 407.95 Buy free yes
Bata 983 973 993-997-1001 995.9 Buy free yes
Apollo hospital 1067 1054 1080-1085-1090 1081 Buy free yes
Adani Enterprise 142 140 144-144.5-145 Buy free no
Bajaj Auto 2810 2780 2840-2850-2860 2826 Buy paid no
VEDL 250 call option 11 8 14-14.5-15 Buy paid no
Ambuja cement 230 call option 2.4 1.6 3.2-3.4-3.6 5.2 Buy paid yes
BEL 85 84 86-86.3-86.6 85.95 Buy paid yes
BEML 668 660 676-678-680 Buy paid no
Jindal steel 240 call option Oct 10 7 13-13.5-14 Buy paid no
Century Textile 878 868 888-891-894 893.8 Buy paid yes
Wockardt 584 576 592-595-598 589.75 Buy free yes
GSFC 98 96 100-100.5-101 98.7 Buy free no
Titan 814 804 824-827-830 842.5 Buy free yes
Havells 646 640 652-654-656 Buy free no
Divis lab 1420 1405 1435-1440-1445 Buy paid no
Apollo hospital 1055 1040 1070-1075-1080 1060 Buy paid no
Auro pharma 780 call opti 11.5 8 15-15.5-16 15 Buy paid yes
Bajaj fin 2300 call optio 55 40 70-75-80 73.35 Buy paid yes
Axis bank 620 call option 9.5 7 12-12.5-13 Buy paid
Biocon 711 701 721-724-727 718 Buy paid
Adani Enterprise 142 140 144-144.5-145 Buy paid no
Tata global 236 233 239-240-241 240 Buy free yes
L&T FH 132 130 134-134.5-135 137.15 Buy free yes
Shriram transport 1176 1162 1190-1195-1200 1191.6 Buy free yes
Axis bank 614 608 620-623-626 624.15 Buy free yes
Hind.Unilever 1625 1605 1645-1650-1655 1649 Buy paid yes
TVS motors 590 580 597.4-602-604 597.4 Buy paid yes
Nifty 10950 call option 85 60 110-115-120 173.8 Buy paid yes
Motherson sumi 256 250 262-263-264 266 Buy paid yes
HCL tech 1100 1090 1110-1115-1120 1124 Buy paid yes
Tata motors 240 call opti 5 3 7-7.25-7.5 6.75 Buy paid yes
Marico 335 332 338-344-350 Buy paid no
Reliance Industries 1240 17 10 24-26-28 Buy paid
UBL 1320 1305 1335-1340-1345 1393.35 Buy paid yes
RBL bank 531.35 537 525-523-521 509.25 Sell free yes
PVR 1287.35 1300 1275-1270-1265 1226.6 Sell free yes
Jet Airways 213.70 218 210-209-208 188.5 Sell free yes
Torrent pharma 1683.30 1700 1668-1662-1656 1650 Sell free yes
Just dial 505 497 512-514-516 511.7 Buy paid yes
Sun pharma 620 put option 9 6 12-12.5-13 12.75 Buy paid yes
PTC 72.25 73 71.5-71.25-71 71 Sell paid yes
ONGC 185 call option 3 1.5 3.85-4.75-5 3.85 Buy paid yes
IOC 157 155 159-159.5-160 160.2 Buy paid yes
Hindalco 244 241 247-248-249 245.35 Buy paid no
TCS 2100 call option 40 25 55-58-61 119.8 Buy paid yes
Asian paints 1307 1294 1320-1325-1330 Buy paid no
Motherson sumi 275.5 279 272-271-270 250.1 Sell free yes
Petronet LNG 236 233 239-240-241 Buy free no
Ajanta pharma 1108 1121 1095-1090-1085 1074.1 Sell free yes
BEML 713.30 721 706-702-698 678.7 Sell free yes
Siemens 923 935 915-905-900 915 Sell paid yes
L&T FH 150 call option 3 2 3.8-4.25-4.5 3.8 Buy paid yes
Tata sponge 968 959 977-980-983 975 Buy paid yes
Jindal steel 241 238 244-245-246 246.45 Buy paid yes
Tata steel 636 630 642-644-646 647.6 Buy paid yes
Kotak bank 1240 call opti 14 10 18-19-20 17.85 Buy paid yes
Bata 995 985 1002-1010-1015 1002 Buy paid yes
Bharat forge 639 633 645-647-649 653.75 Buy free yes
Jet Airways 243.15 246 241-240-239 223.65 Sell free yes
Amara raja battery 789.65 782 797-800-803 797.4 Buy free yes
Coal India 280.65 278 283-284-285 286.25 Buy free yes
GAIL 384.55 381 388-390-392 394.55 Buy free yes
Hindalco 237 233 241-242-243 242.45 Buy paid yes
TVS motors 600 call optio 8 6 9.8-10.25-10.5 9.8 Buy paid yes
TVS motors 595 587 600.65-605-607 600.65 Buy paid yes
RBL bank 590 putl option 8.5 5 10-12.5-13 10 Buy paid yes
Hindalco 237 233 240.45-242-243 240.45 Buy paid yes
L&T FH 150 152 148-147.5-147 144.65 Sell paid yes
Dr Reddy 2600 call option 70 50 83.95-95-100 83.95 Buy paid yes
Auro pharma 782 774 790-793-796 790 Buy paid yes
HCL tech 1085 1070 1100-1105-1110 1098.45 Buy paid yes
Hind unilever 1664.95 1650 1680-1685-1690 1678.5 Buy free yes
Petronet LNG 231.1 234 228-227-226 229.8 Sell free no
Biocon 677 669 685-687-689 695 Buy free yes
Just dial 500 put option 19 13 23.4-26-27 23.4 Buy paid yes
BBTC 1725 1700 1750-1760-1770 Buy paid no
Bank Nifty 26700 put opti 230 180 280-290-300 340 Buy paid yes
Divis lab 1385 1365 1405-1410-1415 1408 Buy paid yes
Jubilant food 1350 call o 50 40 60-63-66 77.25 Buy paid yes
Hind unilever 1640 call o 30 22 38-40-42 41.3 Buy paid yes
Arvind 390 385 395-396-397 393.6 Buy paid
UBL 1350 1335 1365-1368-1371 1354 Buy paid no
KSCL 648 640 656-658-660 Buy paid no
Jubilant food 1358.95 1341 1375-1380-1385 1415 Buy free yes
Infratel 266.85 270 264-263-262 265 Sell free
GAIL 372.55 369 376-377-378 378.3 Buy free yes
L&T FH 155.80 158 154-153-152 150.25 Sell free yes
TVS motors 600 call optio 11 8 14-14.5-15 14.2 Buy paid yes
Jindal steel 240 call opt 9 6 12-12.5-13 10.6 Buy paid yes
Strides Pharma 510 502 516.55-520-522 516.55 Buy paid yes
Nifty 11400 call option 115 80 150-160-170 Buy paid no
TVS motors 589 583 595-597-599 593.85 Buy paid yes
Tata Elxsi 1350 call opti 35 20 48-55-60 48 Buy paid yes
PVR 1400 call option 32 24 40-43-46 52 Buy paid yes
UPL 732 724 740-743-746 735.96 Buy paid no
Auro pharma 802 794 810-813-816 815.55 Buy paid yes
Bank of baroda 134.40 136 133-132.5-132 131.1 Sell free yes
Dabur 468 462 474-476-478 Buy free no
Just dial 525.35 531 520-518-516 521.55 Sell free yes
Balkrishna Ind 1161 1175 1148-1144-1140 1131.55 Sell free yes
Max finance 478 470 486-488-490 497.8 Buy paid yes
ITC 310 call option 4.25 3 5.5-5.75-6 Buy paid no
Can fin homes 311 307 315-316-317 328.8 Buy paid yes
Edelweiss 269 265 273-274-275 Buy paid no
Titan 840 830 850-853-856 852 Buy paid yes
Nifty 11450 put option 90 70 110-115-120 Buy paid
UPL 714 707 721-724-727 738.9 Buy paid yes
SBI 290 call option 7.5 5 10-10.5-11 Buy paid no
ACC 1520 1500 1540-1550-1560 1619 Buy paid yes
VEDL 227.5 225 230-231-232 236.45 Buy paid yes
PFC 85 call option 2.60 1.7 3.2-3.4-3.6 3.55 Buy paid yes
Jubilant food 1355 1340 1370-1375-1380 Buy paid
Bank Nifty 27000 call opt 120 90 160-170-180 291.4 Buy paid yes
PVR 1380 1360 1400-1410-1420 1416.8 Buy paid yes
ITC 306.80 303 310-311-312 Buy free
Sun pharma 649.90 644 656-658-660 670.9 Buy free yes
LIC housing 477 472 484-485-486 483.7 Buy free yes
PVR 1380 1360 1400-1405-1410 1408 Buy paid yes
Bajaj auto 2900 call opti 50 35 65-69-73 63 Buy paid yes
Amara raja battery 822 809 835-838-841 Buy paid no
Apollo tyre 231 227 235-236-237 240.5 Buy paid yes
ACC 1520 1500 1540-1550-1560 1555.4 Buy paid yes
Bank Nifty 27000 call opt 120 90 150-155-160 169 Buy paid yes
Indigo 876 885 866-863-860 866 Sell paid yes
Tech Mahindra 740 732 748-751-754 750 Buy paid yes
TVS motors 560 put optio 13 10 16-16.5-17 15.6 Buy paid yes
REC 107.5 put option 5 3.5 6.5-6.75-7 6.35 Buy paid yes
Muthoot finance 442 437 447-448-449 459.1 Buy paid yes
Chennai petro 279.5 282 277-276-275 270.9 Sell paid yes
Amara raja battery 785.35 794 777-774-771 777.5 Sell free yes
BEML 754.3 764 746-743-740 731 Sell free yes
Yes bank 316.60 321 312-310-308 310.6 Sell free yes
Bank of India 93.5 92.5 94.5-94.75-95 Buy paid
Tata comm 530 520 540-542-544 543.5 Buy paid yes
Strides phrama 500 call 20 15 25-26-27 23.6 Buy paid yes
Godrej CP 1282 1294 1270-1265-1260 1244.3 Sell paid yes
Bajaj finance 2550 put op 65 50 80-85-90 Buy paid no
Reliance capital 445 450 440-438-436 435.1 Sell paid yes
Sun pharma 646 652 640-638-636 628.85 Sell paid yes
Ujjivan 328.65 333 325-324-323 324.05 Sell free yes
Arvind 403 398 408-410-412 Buy free no
SRF 1953 1974 1932-1926-1920 1933.6 Sell free yes
Motherson sumi 290 put op 6 4 8-8.3-8.6 8 Buy paid yes
IOC 150 put option 3.5 2 5-5.25-5.5 6.7 Buy paid yes
Max finance 505 495 515-517-519 519.35 Buy paid yes
NCC 94 93 95-95.3-95.6 Buy paid no
Cadila 429 423 432.5-437-439 432.5 Buy paid yes
Lupin 980 call option 27 19 35-37-39 36.6 Buy paid yes
Jindal steel 223 220 226-227-228 226.8 Buy paid yes
TVS motors 589 582 596-598-600 595 Buy free yes
HDFC 1920 1945 1895-1890-1885 1886 Sell free yes
Bharat forge 688 680 696-698-700 692.2 Buy free
Apollo hospital 1155 1140 1170-1175-1180 1175.15 Buy paid yes
JSW Steel 410 call option 14 10 17.5-19-20 17.5 Buy paid yes
Tata steel 618 606 625-632-634 625 Buy paid yes
Hind unilever 1620 1595 1645-1650-1655 1644.7 Buy paid yes
Infratel 274 271 277-278-279 279.35 Buy paid yes
Srei Infra 51 49 52.8-53.25-53.5 52.8 Buy paid yes
Tata motors 270 call opti 11 8 14-14.5-15 15.6 Buy paid yes
Godfrey philips 920 910 930-934-938 968 Buy paid yes
Auro pharma 778 770 786-789-792 827.45 Buy paid yes
Torrent power 270 call op 8.05 6 10-10.5-11 13.5 Buy paid yes
Bajaj Auto 2900 call opti 48 36 60-64-68 92.9 Buy paid yes
Indigo 890 880 900-903-906 922.35 Buy paid yes
REC ltd 117.5 116 119-119.5-120 117 Buy free no
Power grid 199 197 201-202-203 200.9 Buy free yes
Axis bank 638 631 645-647-649 648 Buy free yes
Granules 120.80 119.5 122-123-124 122.4 Buy free yes
Jet Airways 274 268 278.5-281-282 278.5 Buy paid yes
Indusind bank 1850 call o 48 36 60-64-68 58.5 Buy paid yes
Bharat finance 1135 1120 1150-1155-1160 1149.9 Buy paid yes
Lupin 920 call option 30 22 38-40-42 60.1 Buy paid yes
Sterlite tech 395 390 400-401-402 403.75 Buy paid yes
Apollo hospital 1140 call 48 36 60-64-68 Buy paid
Divis lab 1285 1270 1300-1305-1310 1324 Buy paid yes
Jubilant food 1440 1420 1460-1465-1470 Buy paid no
Srei Infra 51.65 50 53-53.5-54 54.6 Buy free yes
Bata 1057 1044 1070-1075-1080 1065 Buy free
Apollo tyres 244 241 247-248-249 247 Buy free yes
JSW steel 398 394 402-404-406 404.1 Buy free yes
Nifty 11600 call option 80 50 110-115-120 126 Buy paid yes
Motherson sumi 290 285 295-296-297 296 Buy paid yes
VEDL 226 222 230-231-232 229.8 Buy paid yes
Can fin homes 310 314 306-305-304 305.25 Sell paid yes
Yes bank 340 call option 13.5 10 16.4-17.5-18 16.4 Buy paid yes
Indigo 910 920 900-897-894 868.55 Sell paid yes
Muthoot finance 417 412 422-424-426 439.8 Buy paid yes
M&M 940 call option 24 16 32-34-36 Buy paid no
Jubilant food 1445 1430 1460-1465-1470 1461.8 Buy paid yes
Sun pharma 660 call optio 23 16 28.7-32-34 28.7 Buy paid yes
ITC 311 307 314.45-316-317 314.45 Buy paid yes
Bajaj finance 2746 2716 2776-2788-2800 2764.8 Buy free
Reliance Infra 452.85 458 448-446-444 446 Sell free yes
Apollo hospital 1179 1166 1192-1196-1200 Buy free no
Nifty 11600 call option 150 110 190-195-200 Buy paid no
Jindal steel 211.5 214 209.6-208.5-208 209.6 Sell paid yes
M&M 952 942 962-966-970 Buy paid no
CESC 1020 call option 40 30 50-52-54 51 Buy paid yes
Reliance capital 469 474 464-462-460 456.6 Sell paid yes
HCL tech 1060 1050 1070-1074-1078 1079 Buy paid yes
TCS 2100 call option 27 19 35-37-39 46 Buy paid yes
Engineers India 138.5 137 140-140.5-141 139.3 Buy paid no
HDFC bank 2075 2050 2100-2110-2120 2077.95 Buy free no
Escorts 832 842 822-818-814 800.6 Sell free yes
Balkrishna Ind 1264 1278 1250-1245-1240 1166.35 Sell free yes
Infratel 290 285 295-297-299 Buy paid
Infibeam 230 227 233-234-235 237.5 Buy paid yes
BBTC 1930 1900 1960-1965-1970 1968.9 Buy paid yes
Reliance Infra 463 457 470-473-476 489.55 Buy paid yes
Jet Airways 286 282 290-291-292 288 Buy paid
L&T 1400 call option 24 17 31-33-35 26.15 Buy paid
Auro pharma 715 708 722-725-728 725.5 Buy paid yes
Mindtree 1140 call option 45 30 60-64-68 56.5 Buy paid yes
Cipla 666 660 672-674-676 671.2 Buy paid yes
Tata motors 267.5 264 271-272-273 273 Buy free yes
Petronet 248 245 251-252-253 249.8 Buy free
L&T 1369 1354 1384-1389-1394 1390 Buy free yes
Titan 891.90 884 900-904-908 921.35 Buy free yes
Chola finance 1455 1435 1475-1480-1485 1480 Buy paid yes
Godrej Ind 638 630 646-648-650 647 Buy paid yes
Reliance Infra 463 456 470-471-472 480.45 Buy paid yes
Reliance capital 460 put 25 17 32-34-36 28 Buy paid
ICICI prudential 376 380 374.1-371-370 374.1 Sell paid yes
Jubilant food 1550 call o 50 35 63-69-73 63 Buy paid yes
KSCL 655 645 665-667-669 Buy paid no
Lupin 890 870 910-915-920 939.8 Buy paid yes
Century Textile 980 call 35 20 45.05-53-56 45.05 Buy paid yes
ICICI bank 346 342 350-351-352 Buy paid no
Jai Corp 164 162 166-166.5-167 173.95 Buy paid yes
NCC 100 call option 4.5 3 6-6.25-6.5 8.75 Buy paid yes
PFC 86 85 86.8-87.3-87.6 86.8 Buy paid yes
Wockardt 665 658 672-674-676 679.75 Buy free yes
Raymond 846 837 855-858-861 854.45 Buy free yes
Tata comm 559 553 565-567-569 565 Buy free yes
Sun pharma 639 632 646-648-650 659.4 Buy free yes
Chola finance 1455 1435 1475-1480-1485 1475 Buy paid yes
Nifty 11700 call option 150 100 195-210-220 195 Buy paid yes
BEL 115 113.5 116.5-116.75-117 115.7 Buy paid
Tata steel 600 call optio 5 3 6.5-7.5-8 10 Buy paid yes
CESC 1020 1000 1040-1045-1050 Buy paid no
ITC 320 call option 8 5 11-11.5-12 11.25 Buy paid yes
Radico 485 480 490-492-494 494.9 Buy paid yes
Lupin 890 870 900-915-920 900 Buy paid yes
Jain irrigation 84.5 83.5 85.5-85.9-86.3 86.4 Buy paid yes
BHEL 81.2 80.4 81.9-82.3-82.6 81.9 Buy paid yes
UPL 685 676 694-697-700 698.25 Buy paid yes
Adani Enterprise 223 220 226-227-228 231.25 Buy free yes
Century Textile 960 950 970-974-978 970 Buy free yes
PVR 1365 1350 1380-1385-1390 1401 Buy free yes
SAIL 79.2 78.4 80-80.3-80.6 80.75 Buy paid yes
Tata steel 590 580 600-602-604 600 Buy paid yes
L&T FH 186 184 188-188.5-189 189.35 Buy paid yes
Sterlite tech 475 467 482-484-486 489 Buy paid yes
Apollo hospital 1210 1195 1225-1230-1235 1226.75 Buy paid yes
M&M 980 call option 9 5 13-14-15 14.2 Buy paid yes
Bharat forge 665 659 671-673-675 685 Buy paid yes
Bata 1100 call option 13 8 18-19-20 19.75 Buy paid yes
Vguard 218 215 221-221.5-222 224.55 Buy paid yes
JSW steel 366 362 370-371-372 395.4 Buy free yes
Jet Airways 295 290 300-301-302 302.6 Buy free yes
VEDL 230 227 233-234-235 238.25 Buy free yes
NMDC 108.5 107 110-110.5-111 111.35 Buy paid yes
Maruti 9300 call option 100 70 130-135-140 149 Buy paid yes
Kotak bank 1280 call opti 11 7 15-16-17 18 Buy paid yes
Castrol 159 156 162-162.5-163 162.25 Buy paid yes
Balkrishna Ind 1370 1355 1385-1390-1395 1414.95 Buy paid yes
Adani ports 380 call opti 5 3 7-7.25-7.5 11.5 Buy paid yes
Cadila 397 401 394-392-391 394 Sell paid yes
M&M finance 475 470 480-482-484 481 Buy paid yes
TCS 2050 call option 20 14 24.2-28-30 24.2 Buy paid yes
Tech Mahindra 745 737 752-756-760 Buy paid
Power Grid 197.80 195 200-200.5-201 200.45 Buy free yes
REC ltd 119.5 118 121-121.5-122 Buy free no
Raymond 820 810 830-834-838 840 Buy free yes
ICICI prudential 380 375 385-387-389 383.4 Buy paid
GSFC 116 113 119-119.5-120 122.7 Buy paid yes
IRB 197 194 200-200.5-201 198.75 Buy paid
IGL 283 278 288-289-290 289.5 Buy paid yes
Axis bank 650 call option 9 6 10.55-12.5-13 10.55 Buy paid yes
Reliance capital 446 442 450-451-452 448.25 Buy paid
Ujjivan 361 357 365-366-367 363.45 Buy paid
Auro pharma 687 680 694-697-700 698.5 Buy paid yes
Reliance Industries 1300 8 5 11-11.5-12 24.9 Buy paid yes
Tata steel 580 call optio 11 8 14-14.5-15 12.6 Buy paid no
Grasim 1084 1068 1093-1105-1110 1093 Buy paid yes
Dr Reddy 2450 call option 38 26 50-53-56 52.85 Buy paid yes
Adani Enterprise 211 208 213.3-215-216 213.3 Buy paid yes
Nifty 11550 call option 75 50 100-110-120 166.65 Buy paid yes
JSW steel 361 357 364.65-366-367 364.65 Buy paid yes
Tata chemical 729 722 736-739-742 749 Buy free yes
Hindustan zinc 292 289 295-296-297 299.85 Buy free yes
RBL bank 609 603 615-617-619 635 Buy free yes
Auro pharma 687 680 694-697-700 695.9 Buy paid yes
Escorts 892 884 898-903-906 898 Buy paid yes
Marico 385 380 390-391-392 Buy paid no
Jubilant food 1550 call o 25 15 35-38-41 Buy paid no
Voltas 620 614 626-628-630 627.8 Buy paid yes
Tata chemical 715 707 723-726-729 733.15 Buy paid yes
Adani ports 380 call opti 9 6 12-12.5-13 12.25 Buy paid yes
Mcdowell N 644 638 650-652-654 649.9 Buy paid yes
Arvind 410 call option 8.5 6 10.2-11.5-12 10.2 Buy paid yes
Arvind 410 405 413.8-417-419 413.8 Buy paid yes
Adani ports 384.5 381 388-389-390 387.8 Buy free yes
Hindalco 221 224 218-217-216 216.65 Sell free yes
UBL 1444.85 1430 1460-1465-1470 1462 Buy free yes
Amara raja battery 870 860 880-885-890 886.2 Buy paid yes
Infosys 1390 1370 1410-1415-1420 1401.9 Buy paid
Nifty 11500 call option 75 50 10090.1-105-110 90.1 Buy paid yes
Hind unilever 1780 call o 20 14 26-28-30 25.85 Buy paid yes
Hind unilever 1770 1750 1783.5-1800-1810 1783.5 Buy paid yes
L&T 1320 call option 25 15 35-43-51 47.4 Buy paid yes
Raymond 794 788 802-806-810 816 Buy paid yes
Dabur 470 call option 4 3 5-5.25-5.5 21 Buy paid yes
KSCL 640 call option 14 10 15.65-19-20 15.65 Buy paid yes
Naukri 1530 1510 1550-1555-1560 1634.8 Buy paid yes
Lupin 888 878 898-902-906 917.8 Buy free yes
RBL bank 596 588 604-606-608 598.5 Buy free
Tata Elxsi 1441 1427 1455-1460-1465 1462 Buy free yes
Suven 240 232 248-249-250 264.9 Buy paid yes
Bank Nifty 28200 call opt 115 80 138-155-160 138 Buy paid yes
GSFC 113 110 116-117-118 116.9 Buy paid yes
BEML 838 826 850-853-856 Buy paid no
Cummins 720 712 728-731-734 759.9 Buy paid yes
GAIL 382 378 386-387-388 386.45 Buy paid yes
GAIL 380 call option 9.5 6 11.9-13.5-14 11.9 Buy paid yes
RBL bank 580 call option 15 10 20-22-24 27.65 Buy paid yes
Adani ports 380 call opti 9 6 11.25-12.5-13 11.25 Buy paid yes
RBL bank 584 576 592-595-598 603 Buy paid yes
Siemens 1030 1020 1040-1045-1050 1049.9 Buy paid yes
TVS motors 544 538 550-552-554 550 Buy paid yes
Nalco 71.55 70.75 72.5-72.9-73.3 73.45 Buy free yes
Indigo 1086 1072 1100-1105-1110 1106 Buy free yes
Escorts 891 882 900-904-908 909.8 Buy free yes
Just dial 584 578 588-592-594 588 Buy free yes
RBL bank 580 call option 15 10 20-21-22 20.9 Buy paid yes
RBL bank 584 576 592-595-598 592.95 Buy paid yes
Bharat forge 640 call opt 20 14 23.4-28-30 23.4 Buy paid yes
Asian paints 1420 1400 1440-1445-1450 1425.95 Buy paid no
GSFC 113 110 116-117-118 116 Buy paid yes
Petronet 223 216 230-232-234 229.75 Buy paid yes
Hexaware 495 490 499.4-502-504 499.4 Buy paid yes
HDFC 1905 1885 1923.55-1930-1935 1923.55 Buy paid yes
Hexaware 500 call option 13 9 15.95-18-19 15.95 Buy paid yes
Godrej Ind 619 613 625-627-629 625.8 Buy paid yes
Divis lab 1200 call optio 29 23 35-37-39 70 Buy paid yes
Hind unilever 1760 1740 1780-1790-1800 1808.65 Buy paid yes
Can fine homes 327 324 330-331-332 330 Buy paid yes
Yes bank 398 394 402-403-404 404 Buy paid yes
Indiabulls ventures 772 764 780-783-786 796 Buy free yes
Raymond 795 785 805-808-811 802.75 Buy free
L&T FH 181.75 179 184-185-186 189.4 Buy free yes
Hind unilever 1760 1740 1780-1785-1790 1787.95 Buy paid yes
Grasim 1040 call option 27 20 34-36-38 38.7 Buy paid yes
Titan 930 910 945-955-960 945 Buy paid yes
Tata global 242.5 240 245-246-247 244.5 Buy paid yes
Granules 108 107 109-109.5-110 111.5 Buy paid yes
ITC 310 call option 6.25 4.5 8-8.25-8.5 8.1 Buy paid yes
Dr Reddy 2380 2355 2405-2410-2415 2411.3 Buy paid yes
Tata motors 250 call opti 8.5 6 11-11.5-12 11.6 Buy paid yes
Bata 1010 1000 1020-1024-1028 1024.9 Buy paid yes
Strides Shasun 431.8 427 437-439-441 452.9 Buy free yes
NBCC 75.3 74.6 76-76.3-76.6 76.5 Buy free yes
Auro pharma 635 628 642-644-646 662.9 Buy free yes
Berger paint 330 325 335-336-337 337.3 Buy paid yes
Divis lab 1160 1145 1175-1179-1183 1185.95 Buy paid yes
LIC housing Fin 560 call 14 10 18-19-20 20.3 Buy paid yes
Mcdowell N 630 620 640-642-644 641 Buy paid yes
Godrej CP 1325 1300 1347.5-1355-1360 1347.5 Buy paid yes
GAIL 393 389 397-398-399 399.4 Buy paid yes
ICICI bank 330 call optio 10 7 13-13.5-14 13.2 Buy paid yes
Motherson sumi 300 call o 9 6 12-12.5-13 12.6 Buy paid yes
Bank Nifty 27900 call opt 190 140 240-250-260 259.9 Buy paid yes
Jet Airways 293 290 296-297-298 300.7 Buy paid yes
Balkrishna Ind 1360 1340 1380-1385-1390 1412 Buy paid yes
KPIT 298 294 300.65-303-304 300.65 Buy paid yes
Sun pharma 601.80 594 608-610-612 618 Buy free yes
Kotak bank 1293 1306 1280-1275-1270 1244 Sell free yes
Wockardt 609.75 603 615-617-619 623.75 Buy free yes
Amara raja battery 845 835 855-858-861 866 Buy paid yes
Yes bank 380 call option 10 7 13-13.5-14 13 Buy paid yes
HCL tech 975 965 985-988-991 1002 Buy paid yes
Wipro 280 call option 6.5 4 9-5-1 10.1 Buy paid yes
Apollo hospital 1075 1050 1100-1110-1120 1140 Buy paid yes
Federal bank 88.5 87.5 89.2-89.75-90 89.2 Buy paid yes
DHFL 640 call option 20 14 26-28-30 39.7 Buy paid yes
Bata 995 985 1005-1009-1013 1008.95 Buy paid yes
DLF 200 call option 6 4.5 7.5-7.75-8 10.3 Buy paid yes
MCX 855 845 865-868-871 869.5 Buy paid yes
Adani Enterprise 197 195 199-200-201 205.4 Buy paid yes
Hexaware 485 480 490-492-494 490 Buy paid yes
IGL 290.15 293 287-286-285 280.7 Sell free yes
Cadila 354.35 359 350-348-346 336 Sell free yes
Mindtree 982.90 974 990-995-1000 1015 Buy free yes
Biocon 571.7 565 578-580-582 588 Buy free yes
Arvind 394 390 398-400-402 399.25 Buy paid yes
Jet Airways 280 275 285-286-287 292 Buy paid yes
Reliance Ind.1200 25 17 32-34-36 35.7 Buy paid yes
Tata Elxsi 1415 1400 1430-1435-1440 1430.95 Buy paid yes
Wipro 280 call option 6.5 4 9-9.5-10 8.5 Buy paid yes
NBCC 72 73 71-70.6-70.2 71.05 Sell paid yes
Bata 980 970 987-995-1000 987 Buy paid yes
UBL 1215 1200 1230-1235-1240 1306.65 Buy paid yes
TCS 2000 call option 27 19 36-38-40 38.15 Buy paid yes
Jubilant food 1525 call o 40 25 50.5-58-61 50.5 Buy paid yes
HCL tech 975 965 985-988-991 983 Buy paid yes
Ujjivan 353.35 357 350-349-348 345.7 Sell free yes
IRB 193 195 191-190-189 189.45 Sell free yes
Torrent power 227.6 230 225-224-223 222.6 Sell free yes
TCS 2000 call option 27 19 32.5-37-39 32.5 Buy paid yes
Nifty 11500 call option 80 50 110-115-120 129.6 Buy paid yes
M&M 940 930 950-953-956 952.7 Buy paid yes
Biocon 580 call option 20 15 25-26-27 25.9 Buy paid yes
KSCL 626 620 632-634-636 637.7 Buy paid yes
Capital first 587 580 591.25-597-600 591.25 Buy paid yes
Yes bank 390 call option 9.5 7 12-12.5-13 12.5 Buy paid yes
Voltas 600 call option 20 15 25-27-29 29 Buy paid yes
IGL 308 305 311-312-313 311.85 Buy paid yes
L&T FH 181.5 179 184-184.5-185 182.1 Buy paid
Power grid 192.6 190 195-196-197 193.85 Buy free no
Biocon 570 564 576-578-580 577 Buy free yes
NCC 100 98 102-102.5-103 103.95 Buy free yes
Escorts 875 865 885-888-891 884 Buy paid yes
BEL 117.5 115 120-121-122 123.1 Buy paid yes
DLF 195 call option 8 5 11-11.5-12 14.3 Buy paid yes
Glenmark 594 588 600-602-604 597.6 Buy paid
DHFL 617 610 624-626-628 623.65 Buy paid yes
Nocil 182.5 180 185-186-187 188 Buy paid yes
Reliance capital 450 call 18 12 21.05-25-26 21.05 Buy paid yes
Bajaj finance 2840 2810 2870-2880-2890 2846 Buy paid
SRF 1900 call option 60 40 76.65-85-90 76.65 Buy paid yes
Pidilite 1125 1110 1140-1145-1150 1141 Buy paid yes
Voltas 600 call option 21.5 14 25.65-28-30 25.65 Buy paid yes
Ajanta pharma 1190 1175 1205-1210-1215 1203 Buy paid yes
RBL bank 571.55 566 577-579-581 582.2 Buy free yes
Sterlite tech 360.20 356 364-365-366 374.7 Buy free yes
Vguard 211.90 209 215-216-217 218.45 Buy free yes
BEL 117.5 115 120-121-122 121.8 Buy paid yes
Ceat 1415 1400 1430-1435-1440 1429.6 Buy paid yes
Tata Elxsi 1420 call opti 45 30 55.25-65-70 55.25 Buy paid yes
NCC 95 call option 5.5 4 7-7.25-7.5 6.75 Buy paid yes
Jindal steel 218 216 220-221-222 Buy paid
Bajaj finance 2755 2730 2790-2800-2810 2816.9 Buy paid yes
Tata steel 567 559 575-577-579 583.75 Buy paid yes
Siemens 1035 1020 1050-1055-1060 1044.9 Buy paid no
Mphasis 1190.3 1175 1205-1210-1215 1206.9 Buy free yes
Adani Enterprise 190.15 192 188-187-186 179.7 Sell free yes
SAIL 79.7 78.9 80.5-80.8-81.1 80.85 Buy free yes
Exide 285.4 282 287.7-289-290 287.7 Buy free yes
Piramal Enterprise 2880 2840 2920-2930-2940 2923.3 Buy paid yes
Tata steel 567 559 575-577-579 576.8 Buy paid yes
Maruti 9400 call option 150 120 174.2-190-200 174.2 Buy paid yes
Axis bank 604 598 610-612-614 Buy paid no
JSW steel 350 call option 6.25 5 7.5-7.75-8 7.8 Buy paid yes
Bata 942 934 950-953-956 963 Buy paid yes
Ujjivan 400 395 405-407-409 406.8 Buy paid yes
Ambuja cement 235 call op 5.25 4 6.5-6.75-7 6.95 Buy paid yes
SRF 1850 call option 60 40 74.5-85-90 74.5 Buy paid yes
Granules 108.5 107 110-110.5-111 109.05 Buy paid
M&M 942 932 952-956-960 944 Buy paid no
Motherson sumi 314 310 318-319-320 316.9 Buy free
Mphasis 1175 1160 1190-1195-1200 1198 Buy free yes
VIP Ind 525.65 530 520-515-510 500 Sell free yes
Yes bank 368 358 378-380-382 380.7 Buy paid yes
Reliance capital 428 420 435-438-440 435 Buy paid yes
Reliance capital 440 call 18 12 21.35-26-28 21.35 Buy paid yes
Karnataka bank 120 118 122-123-124 Buy paid no
Jubilant food 1465 1450 1480-1485-1490 1502 Buy paid yes
Jindal steel 210 call opt 11 9 12.15-13.5-14 12.15 Buy paid yes
LIC housing 548 542 554-556-558 562 Buy paid yes
SAIL 80.5 79.5 81.5-81.75-82 82 Buy paid yes
Yes bank 380 call option 10 7 12.45-13.5-14 12.45 Buy paid yes
L&T FH 185 call option 5.5 3 8-8.5-9 Buy paid no
GSFC 117 115.5 118.35-118.75-119 118.35 Buy paid yes
Canara bank 293.5 290 297-298-299 297.85 Buy paid yes
Cummins 703.3 696 710-713-716 716.9 Buy free yes
Hindalco 211.6 209 214-215-216 216.8 Buy free yes
GAIL 388.2 384 392-394-396 392 Buy free yes
Arvind 419.7 415 424-426-428 434.9 Buy free yes
GAIL 385 380 389.8-392-394 389.8 Buy paid yes
Yes bank 368 358 374-380-382 374 Buy paid yes
CESC 920 call option 29 22 36-38-40 35 Buy paid yes
Biocon 594 588 600-602-604 Buy paid no
L&T FH 177.5 176 179-180-181 183.4 Buy paid yes
REC 115 call option 5.5 4 6.3-7.25-7.5 6.3 Buy paid yes
Apollo hospital 967 958 975-978-981 978 Buy paid yes
L&T 1300 call option 20 12 24.7-30-32 24.7 Buy paid yes
Jai Corp 158.5 157 160-160.5-161 165.8 Buy paid yes
Ashok leyland 125 call op 4 2.5 5.5-5.75-6 4.55 Buy paid
Titan 930 920 940-944-948 942 Buy paid yes
ICICI bank 298.5 295 302-303-304 306.45 Buy free yes
BEML 910 900 920-924-928 928.9 Buy free yes
Mcdowell N 598 591 605-607-609 617 Buy free yes
DHFL 604 596 612-614-616 628 Buy paid yes
Axis bank 550 call option 18 12 24-25-26 36.9 Buy paid yes
Nifty 11300 call option 140 120 160-165-170 188 Buy paid yes
Strides Shasun Ltd 387 383 391-392-393 402.65 Buy paid yes
Jet Airways 320 call opti 18 11 25-27-29 32.2 Buy paid yes
Sun pharma 580 574 586-588-590 587.55 Buy paid yes
Sun TV 787 779 796-799-802 807.1 Buy paid yes
Piramal Enterprise 2850 2820 2880-2890-2900 3018.7 Buy paid yes
Bata 942 932 952-956-960 951.5 Buy paid yes
Dr Reddy 2175 2150 2200-2210-2220 2230 Buy free yes
PVR 1115 1100 1130-1135-1140 Buy free no
Tata motors 265 262 268-269-270 266.45 Buy free no
Tata steel 563 556 570-571-572 567.6 Buy free no
Bharti Airtel 390 385 395-397-399 399 Buy free yes
CESC 944 934 954-958-962 955 Buy free yes
Titan 900 call option 35 27 42-44-46 46 Buy paid yes
Adani port 400 call optio 15 10 20-21-22 19 Buy paid yes
UPL 640 630 650-652-654 654 Buy paid yes
Bajaj Finance 2685 2650 2720-2730-2740 2771.65 Buy paid yes
Nifty 11350 call option 125 100 150-155-160 154 Buy paid yes
MCX 850 840 860-863-866 886.45 Buy paid yes
Infosys 1149 1136 1162-1165-1168 1370 Buy paid yes
Infosys 1360 call option 27 19 35-37-39 36.15 Buy paid yes
PC Jewellers 94 88 100-101-102 104.35 Buy paid yes
TVS motors 509 515 503-501-499 507 Sell paid
Mindtree 921 912 930-934-938 937.9 Buy paid yes
Maruti 9500 call option 170 140 200-210-220 206 Buy paid yes
Dabur 400 call option 10 7 13-14-15 32 Buy paid yes
GSFC 119.5 118 121-121.5-122 120.9 Buy paid yes
Reliance capital 412 417 407-405-403 Sell paid no
Axis bank 569 563 575-577-579 584.45 Buy free yes
Tata comm 578 571 585-587-589 595 Buy free yes
Tech Mahindra 655 658 662-664-666 684.9 Buy free yes
Titan 890 880 900-905-910 914 Buy paid yes
M&M 927 913 940-944-948 941.8 Buy paid yes
Auro pharma 610 call opti 24 18 30-31-32 31.85 Buy paid yes
Castrol 175 call option 5 3.5 6.5-6.75-7 6.95 Buy paid yes
Hind unilever 1672 1650 1692-1700-1705 1692 Buy paid yes
VEDL 225 222 228-229-230 Buy paid
GAIL 382 378 386-387-388 386.5 Buy paid yes
Amara raja battery 802 794 810-813-816 812.45 Buy paid yes
Titan 900 call option 35 27 42-45-48 41.85 Buy paid yes
ITC 305 call option 7 4 8.65-10.5-11 8.65 Buy paid yes
Titan 886 876 896-899-902 903 Buy paid yes
Godrej Ind 637 629 645-647-649 647.25 Buy free yes
KPIT 298 294 302-303-304 300.75 Buy free
Ajanta pharma 1095 1080 1110-1115-1120 1129 Buy free yes
Tata motors 270 call opti 12 8 16-16.5-17 14.2 Buy paid yes
India cement 118 115 121-121.5-122 121 Buy paid yes
Jubilant food 1415 1395 1435-1440-1445 1441.5 Buy free yes
GSFC 111 107 115-115.5-116 118.75 Buy paid yes
BEML 812 804 820-823-826 825 Buy paid yes
Ajanta pharma 1088 1076 1100-1105-1110 1112.5 Buy paid yes
Asian paints 1460 call op 35 28 42-44-46 Buy paid no
Tata steel 544 538 550-552-554 553.55 Buy paid yes
Hero motors 3200 call opt 80 50 110-115-120 120 Buy paid yes
Reliance capital 400 call 17 10 24-26-28 37.3 Buy paid yes
Jet Airways 320 call opti 20 14 24.2-28-30 24.2 Buy paid yes
Adani Enterprise 199 196 202-203-204 206.75 Buy paid yes
Power grid 180 177 183-184.5-185 184.8 Buy paid yes
Century Textile 932 922 942-946-950 959.8 Buy paid yes
Ambuja cement 225 222 227.5-229-230 227.5 Buy paid yes
Ramco cement 721 712 730-734-738 735 Buy free yes
GAIL 370 366 374-375-376 379.8 Buy free yes
Apollo tyres 286.85 284 289-290-291 291.65 Buy free yes
Grasim 1024 1008 1040-1045-1050 1030 Buy free no
DCB bank 167 164 170-171-172 170.5 Buy paid yes
Adani Enterprise 199 196 202-203-204 201.95 Buy paid yes
Power grid 180 177 183-184-185 183.8 Buy paid yes
KSCL 602 596 608-610-612 607.75 Buy paid yes
Bharti Airtel 357 348 366-368-370 373.9 Buy paid yes
Reliance capital 400 call 17 10 21.95-26-28 21.95 Buy paid yes
Dr Reddy 2150 call option 100 70 130-135-140 130.55 Buy paid yes
Bata 910 900 920-923-926 919.4 Buy paid yes
M&M finance 500 call opti 23 16 30-31-32 35 Buy paid yes
L&T 1340 1325 1355-1358-1361 Buy paid no
IGL 297 294 300-301-302 298.7 Buy paid
Jubilant food 1420 1405 1435-1440-1445 1438 Buy paid yes
Pidilite 1117 1104 1130-1135-1140 1132.3 Buy free yes
Colgate 1124 1110 1138-1142-1146 1137.95 Buy free yes
Tata Elxsi 1465 1450 1480-1485-1490 1482 Buy free yes
Nifty 11200 call option 135 100 170-175-180 215 Buy paid yes
Escorts 900 call option 9 6 12-12.5-13 13 Buy paid yes
NALCO 63 62 63.45-64.2-64.4 63.45 Buy paid yes
Escorts 892 882 902-906-910 902.15 Buy paid yes
SRF 1665 1640 1680-1685-1690 1694.1 Buy paid yes
Sonata 355 350 360-361-362 359.7 Buy paid yes
Reliance Industries 1118 1106 1130-1134-1138 1123 Buy paid
Tata steel 540 put option 12 9 13.25-15.5-16 13.25 Buy paid yes
Cummins 675 667 682-686-690 678 Buy paid no
Adani ports 400 call opti 2.5 1.8 3.2-3.4-3.6 5.3 Buy paid yes
Adani ports 395 390 400-401-402 401.45 Buy paid yes
Dmart 1580 1560 1600-1605-1610 1589.7 Buy paid
M&M 920 910 930-934-938 924.9 Buy free no
Arvind 430 425 435-437-439 435.9 Buy free yes
Ujjivan 392 386 398-399-400 396 Buy free no
JSW steel 318 314 322-323-324 327.4 Buy free yes
Delta corp 235 232 238-239-240 243.9 Buy paid yes
BEL 106 104 108-108.5-109 107.55 Buy paid yes
LIC housing 527 521 533-534-535 539.5 Buy paid yes
Raymond 832 824 840-842-844 841.7 Buy paid yes
L&T 1300 call option 19 13 25-27-29 39.95 Buy paid yes
Ceat 1360 call option 22 14 29.2-32-34 29.2 Buy paid yes
Equitas 137.5 136 139-139.5-140 141.3 Buy paid yes
Sun TV 790 780 798.1-803-806 798.1 Buy paid yes
Tata steel 520 call optio 9.5 6 12.15-14-15 12.15 Buy paid yes
Jindal steel 189 187 191-191.5-192 197.6 Buy paid yes
Apollo hospital 955 945 965-968-971 Buy paid no
Tata motors 258.75 256 261-262-263 263.75 Buy free yes
NCC 84 83 85-85.3-85.6 90.85 Buy free yes
Havells 610 604 616-618-620 625.45 Buy free yes
Arvind 403 398 408-409-410 432.4 Buy free yes
SBI 265 call option 4.5 3 5.8-6.25-6.5 5.8 Buy paid yes
KSCL 588 580 598-600-602 610.95 Buy paid yes
Hind unilever 1680 call o 15 10 20-22-24 29.1 Buy paid yes
IGL 280 272 290-292-294 296.5 Buy paid yes
VIP ind 435 430 440-442-444 Buy paid no
Ambuja cement 200 call op 2.8 2.0 3.6-3.8-4 4.2 Buy paid yes
Ambuja cement 198 196 200-201-202 200.65 Buy paid yes
Cadila 354 350 358-359-360 360.9 Buy paid yes
Jet Airways 300 call opti 12.5 9 15.3-17-18 26 Buy paid yes
Amara raja battery 772 764 780-782-784 797.9 Buy paid yes
Bajaj finance 2750 call o 60 45 75-78-81 76 Buy paid yes
Bharat forge 590 584 596-598-600 597 Buy paid yes
Havells 593 587 600-602-604 615 Buy paid yes
Sterlite tech 330 326 334-335-336 343.45 Buy free yes
Motherson sumi 298 295 301-302-303 300.5 Buy free yes
Bata 842 832 852-855-858 909.7 Buy free yes
GSFC 101 99 103-103.5-104 105.2 Buy paid yes
HDFC bank 2190 2160 2220-2230-2240 Buy paid no
Bank Nifty 26900 call opt 170 120 220-230-240 234.2 Buy paid yes
Exide 265 call option 3.75 2.5 5-5.25-5.5 5 Buy paid yes
KSCL 567 561 573-575-577 589.8 Buy paid yes
Hindustan oil exp 137 135 138.85-139.5-140 138.85 Buy paid yes
KPIT 296.5 294 299-300-301 298.5 Buy paid yes
Ashok leyland 108 106 110-110.5-111 110 Buy paid yes
Tata steel 500 call optio 14 10 15.5-19-20 15.5 Buy paid yes
Can fine homes 329.5 326 333-334-335 Buy paid no
Ceat 1250 1230 1270-1275-1280 1382.95 Buy paid yes
Mindtree 985 970 1000-1005-1010 1004.9 Buy paid yes
PVR 1135 1120 1150-1155-1160 1166.25 Buy paid yes
ITC 275 call option 3.25 2 4.5-4.75-5 4.4 Buy paid yes
L&T 1258 1272 1244-1240-1236 Sell free no
Just dial 591 584 598-600-602 Buy free no
Ceat 1250 1230 1270-1275-1280 1268 Buy paid yes
ITC 271 267 275-276-277 274.6 Buy paid yes
Nifty 11000 call option 65 45 85-90-95 92.4 Buy paid yes
Exide 260 call option 6 4.5 7.5-7.75-8 7.1 Buy paid yes
Exide 262 259 265-266-267 265.2 Buy paid yes
Bank Nifty 26900 put opti 85 60 106-115-120 155.65 Buy paid yes
IRB 186 188 184-183.5-183 183.75 Sell paid yes
Ashok leyland 110 call op 4 2.5 5.5-5.75-6 7.15 Buy paid yes
Jet Airways 304 308 300-299-298 296.2 Sell paid yes
Adani ports 370 call opti 5.5 4 7-7.25-7.5 7.25 Buy paid yes
Reliance capital 345 350 340-339-338 339.75 Sell paid yes
DHFL 619 613 625-627-629 625 Buy free yes
KPIT 301 298 304-305-306 303.65 Buy free yes
Asian paints 1393 1376 1410-1415-1420 1408.5 Buy free yes
TCS 1990 1970 2020-2025-2030 2010 Buy paid
Reliance Ind. 1080 call o 22 14 30-32-34 40.7 Buy paid yes
BPCL 402 396 408-409-410 402.95 Buy paid
Petronet 215 call option 4.75 3 6.5-6.75-7 6.05 Buy paid yes
Mphasis 1170 1140 1200-1205-1210 1194.7 Buy paid yes
Tata Elxsi 1430 1415 1445-1449-1453 1438.9 Buy paid
ZEEL 528 522 534-536-538 532.7 Buy paid yes
HCL tech 1000 call option 11 7 15-16-17 Buy paid no
Bata 840 call option 23 15 27.95-32-34 27.95 Buy paid yes
Indiabulls Housing Fin 1165 1150 1180-1185-1190 1209.65 Buy paid yes
Dr Reddy 2100 call option 65 50 80-85-90 Buy paid no
Cadila 363 359 367-368-369 Buy paid no
M&M 922.45 912 932-936-940 929.8 Buy free yes
Voltas 545.5 540 550-552-554 549.9 Buy free yes
LIC housing 518.55 513 524-525-526 526.45 Buy free yes
Berger paints 314 310 318-319-320 318.95 Buy free yes
Escorts 892 884 900-904-908 898.45 Buy paid yes
Axis bank 538 531 545-547-549 542.5 Buy paid no
Maruti 9500 call option 140 100 180-190-200 316.75 Buy paid yes
Biocon 600 call option 10.5 8 13-13.5-14 12.15 Buy paid yes
Tata power 69.5 68.75 70.25-70.5-70.75 71.3 Buy paid yes
DHFL 594 588 600-602-604 618.5 Buy paid yes
IDBI 57 56 58-58.3-58.6 59.95 Buy paid yes
Jubilant food 1425 put pt 47 34 60-65-70 55.9 Buy paid yes
Hero motors 3450 call opt 70 50 90-95-100 107.75 Buy paid yes
Reliance Industries 1090 1080 1100-1105-1110 Buy paid
Yes bank 380 call option 14 11 16-17.5-18 16 Buy paid yes
PC Jewellers 89 87 91-91.5-92 94 Buy paid yes
BPCL 392 388 396-397-398 395.5 Buy paid yes
Manappuram 100 call optio 2.7 1.8 3.2-3.4-3.6 3.8 Buy paid yes
India cement 99 100 98-97.5-97 97.75 Sell paid yes
Mindtree 1080 1068 1092-1096-1100 1093.5 Buy free yes
JSW steel 307.65 311 304-303-302 303.7 Sell free yes
IGL 263.55 260 267-268-269 268 Buy free yes
Wockardt 593.25 600 587-585-583 577.4 Sell free yes
KSCL 540 put option 15 9 21-23-25 Buy paid no
Raymond 860 put option 26 20 32-34-36 44.15 Buy paid yes
Nifty 11000 call option 75 50 100-105-110 Buy paid
Havells 565 557 573-575-577 Buy paid no
TCS 2000 call option 27 20 34-36-38 34.35 Buy paid yes
Asian paints 1380 call op 27 20 34-36-38 36.55 Buy paid yes
Adani Enterprise 133 131 135-135.5-136 134.85 Buy paid yes
Hindustan oil exp 142 140 144-145-146 143 Buy paid no
Capital first 496 502 490-489-488 480 Sell paid yes
HDFC 2000 call option 16 10 19.7-24-26 19.7 Buy paid yes
Jet Airways 331.95 336 328-327-326 303.3 Sell free yes
GAIL 356.85 353 360-361-362 359.5 Buy free yes
PC Jewellers 119.90 122 118-117.5-117 83.95 Sell free yes
Hexaware 500 494 506-508-510 506.6 Buy paid yes
Titan 835 825 845-850-855 842 Buy paid yes
Hindalco 220 put option 7 5 9-9.25-9.5 10.5 Buy paid yes
SBI 260 call option 4.5 3 6-6.25-6.5 Buy paid no
Shriram transport 1225 1210 1240-1245-1250 1261.7 Buy paid yes
TCS 2000 call option 30 24 36-38-40 36.8 Buy paid yes
Jet Airways 343 347 339-338.5-338 330.2 Sell paid yes
Bajaj finance 2430 2400 2460-2470-2480 2474.8 Buy paid yes
Sun TV 792 784 800-803-806 796 Buy paid
UPL 581.95 590 574-572-570 548.85 Sell free yes
Bank of Baroda 119.45 118 121-121.5-122 Buy free no
Biocon 611.5 618 606-603-600 594.8 Sell free yes
KPIT 299.65 296 303-304-305 304.7 Buy free yes
L&T 1295 1280 1310-1315-1320 1319 Buy paid yes
Escorts 900 call option 22 16 28-30-32 28.25 Buy paid yes
Bata 844 836 852-854-856 847 Buy paid no
Adani Enterprise 124 122 126-126.5-127 126.5 Buy paid yes
Dr Reddy 2375 2350 2400-2410-2420 2387.65 Buy paid
India cement 110 call opt 4.5 3 6-6.25-6.5 8 Buy paid yes
Kotak bank 1400 call opti 22 16 28-30-32 33.5 Buy paid yes
CESC 925 915 931-938-941 931 Buy paid yes
Ipca lab 733 724 742-745-748 742.95 Buy paid yes
Tata Elxsi 1445 1430 1460-1465-1470 1448.9 Buy free
LIC housing 495 490 500-502-504 509.5 Buy free yes
Divis lab 1122 1112 1135-1140-1145 1139.7 Buy free yes
Pidilite 1087 1074 1100-1105-1110 1107.5 Buy paid yes
Jubilant food 1430 1410 1450-1455-1460 1444.95 Buy paid yes
Nifty 11000 call option 70 40 100-105-110 134.6 Buy paid yes
Auro pharma 620 614 626-628-630 Buy paid
Bajaj Auto 3150 call opti 65 50 80-85-90 89.55 Buy paid yes
Maruti 9500 call option 150 110 190-200-210 Buy paid no
NCC 100 99 101-101.5-102 101.5 Buy paid yes
Axis bank 535 530 540-542-544 542.35 Buy paid yes
Pidilite 1100 call option 14.6 8 20-22-24 26 Buy paid yes
KPIT 289 286 292-293-294 294.8 Buy paid yes
Bata 843 835 851-854-857 849.8 Buy paid yes
LIC housing 496.15 490 502-504-506 499.25 Buy free
DHFL 610.15 618 602-600-598 604 Sell free yes
DLF 194.35 192 196-197-198 Buy free
Arvind 410 call option 11 8 14-14.5-15 16.25 Buy paid yes
Intellect 198 194 202-203-204 203.3 Buy paid yes
Voltas 540 call option 15 10 20-21-22 20.5 Buy paid yes
UPL 640 call option 18 12 24-25-26 Buy paid no
Amara raja battery 805 795 815-819-823 825.7 Buy paid yes
First source solution 74 72 75.4-76.5-77 75.4 Buy paid yes
Adani ports 380 call opti 6.5 5 8-8.5-9 7.9 Buy paid yes
KPIT 287 284 289.65-291-292 289.65 Buy paid yes
Capital first 522 516 528-530-532 525.35 Buy paid
TVS motors 590 584 595.2-598-600 595.2 Buy paid yes
Jubilant food 1411 1397 1425-1430-1435 1434.9 Buy free yes
Exide 268 265 271-272-273 273.9 Buy free yes
RBL bank 579 573 585-587-589 590.5 Buy free yes
Dr Reddy 2330 2300 2360-2370-2380 2345 Buy free
Siemens 990 980 1000-1005-1010 1017 Buy paid yes
L&T 1300 call option 18 12 22.05-26-28 22.05 Buy paid yes
Equitas 141 139 143-144-145 143.8 Buy paid yes
SBI 265 call option 5 3.5 6.5-6.75-7 7.15 Buy paid yes
Reliance Infra 400 call o 14 10 18-19-20 21.1 Buy paid yes
Jain irrigation 83 80 85.2-86.5-87 85.2 Buy paid yes
CESC 932 924 940-943-946 936.85 Buy paid
Sun pharma 566 560 572-574-576 572.6 Buy paid yes
Escorts 900 call option 25 20 29-31-32 29 Buy paid yes
Just dial 586 580 592-593-594 601 Buy paid yes
Tata steel 560 call optio 20 15 25-26-27 Buy paid
Tata steel 564 558 570-571-572 Buy paid no
Reliance capital 380 call 14 10 18-18.5-20 19.2 Buy paid yes
Ceat 1315 1300 1324.8-1335-1340 1324.8 Buy paid yes
M&M 924.95 915 935-939-943 940 Buy free yes
Ashok leyland 132.3 130 134-135-136 135.6 Buy free yes
Sun TV 794 786 802-806-810 816.8 Buy free yes
Berger paints 296.5 293 300-301-302 307.8 Buy free yes
Equitas 141 139 143-143.5-144 142.6 Buy paid yes
Ceat 1300 call option 40 25 52.5-58-61 52.5 Buy paid yes
L&T 1260 1235 1300-1305-1310 1298 Buy paid yes
BPCL 380 376 384-385-386 Buy paid
Ambuja cement 210 call op 6 4.5 7.15-7.75-8 7.15 Buy paid yes
Hero motors 3530 3500 3560-3570-3580 3670 Buy paid yes
Ashok leyland 130 call op 3 2 4-4.25-4.5 6.05 Buy paid yes
HPCL 261 258 264-265-266 269.4 Buy paid yes
Tata motors 265 262 268-269-270 272.5 Buy paid yes
Jet Airways 336 332 340-342-344 349.7 Buy paid yes
TCS 1900 call option 45 30 56.6-65-70 56.6 Buy paid yes
United spirits 629.25 636 624-622-620 620.15 Sell free yes
Hind unilever 1688 1670 1705-1710-1715 1697.65 Buy free
Titan 838 846 830-827-824 813 Sell free yes
LIC housing 475 470 480-482-484 491 Buy free yes
Can Fine home 336 332 340-341-342 340.7 Buy paid yes
CESC 910 900 920-925-930 920.85 Buy paid yes
Motherson sumi 291.5 288 295-296-297 307.1 Buy paid yes
ITC 270 call option 4.5 3 6-6.25-6.5 7.3 Buy paid yes
Auro pharma 634 628 640-642-644 Buy paid
Bank Nifty 26500 call opt 75 50 100-105-110 120.55 Buy paid yes
India cement 110 call opt 4.25 3 5.5-5.75-6 5.6 Buy paid yes
India cement 108 106.5 109.5-109.75-110 110.65 Buy paid yes
HPCL 255 252 257.5-259-260 257.5 Buy paid yes
Maruti 9300 call option 160 120 200-210-220 230 Buy paid yes
Tata global 278 275 281-282-283 282.4 Buy paid yes
Raymond 893 884 902-905-908 902 Buy free yes
Coal India 264 261 267-268-269 271.75 Buy free yes
UBL 1178 1168 1188-1193-1198 1182.8 Buy free no
Bharat forge 636 628 644-646-648 642.6 Buy free yes
Escorts 880 870 890-895-900 883.7 Buy paid no
Indiabulls housing Fin 1155 1140 1170-1175-1180 Buy paid no
United spirits 660 650 670-673-676 669.9 Buy paid yes
Motherson sumi 300 call o 7 4 10-10.5-11 13.15 Buy paid yes
Just dial 575 570 580-582-584 586 Buy paid yes
Alembic 534 528 540-543-546 554 Buy paid yes
Bajaj auto 2900 call opti 35 20 50-54-58 90.1 Buy paid yes
Hexaware 470 call option 15 10 20-22-24 Buy paid no
KPIT 281 278 284-284.5-285 284.4 Buy paid yes
Reliance Ind 980 call opt 27 19 35-37-39 42.1 Buy paid yes
HPCL 258 261 255-254-253 250.6 Sell paid yes
ACC 1335 1320 1350-1355-1360 1359.5 Buy paid yes
ICICI bank 272.90 276 270-269-268 271 Sell free
Auro pharma 626 620 632-634-636 633.4 Buy free yes
VEDL 231 235 227-226-225 225.2 Sell free yes
Raymond 890 900 880-876-872 874.6 Sell free yes
Tata Elexsi 1350 1330 1370-1375-1380 1373.5 Buy paid yes
Cipla 640 call option 17 10 22.9-26-28 22.9 Buy paid yes
Alembic 534 528 539.4-542-544 539.4 Buy paid yes
Motherson sumi 290 285 294-296-297 294 Buy paid yes
Yes bank 340 call option 11 8 14-14.5-15 17.95 Buy paid yes
Ajanta pharma 990 980 1000-1004-1008 1029.2 Buy paid yes
Adani Enterprise 106 105 107-107.5-108 107.95 Buy paid yes
Petronet 220 call option 6.5 4 8-9.5-10 8 Buy paid yes
Equitas 136.5 135 137.65-138.5-139 137.65 Buy paid yes
KPIT 274 271 277-278-279 280.55 Buy paid yes
Jubilant food 1415 1390 1438-1445-1450 1438 Buy paid yes
Hero motors 3500 call opt 46 30 60-63-66 56 Buy paid yes
Berger paints 285.7 283 288-289-290 289.5 Buy free yes
NCC 96.95 96 98-98.5-99 101.35 Buy free yes
Reliance Ind. 960 950 970-974-978 978.45 Buy paid yes
Exide 254.5 252 257-257.5-258 259 Buy paid yes
Mindtree 1000 call option 35 20 49-54-58 49 Buy paid yes
Tata Elxsi 1345 1330 1360-1365-1370 1353 Buy paid
Nifty 10700 call option 110 80 140-145-150 145.15 Buy paid yes
Sun pharma 569 563 575-577-579 572.85 Buy paid no
Cadila 382 378 386-388-390 388.25 Buy paid yes
Sun TV 794 786 802-805-808 805.75 Buy paid yes
NCC 100 call option 4.25 2.5 5.2-6.25-6.5 5.2 Buy paid yes
GNFC 402 396 408-409-410 410.4 Buy paid yes
Adani ports 373 368 378-379-380 373.9 Buy free no
Havells 543 536 550-552-554 545.8 Buy free no
Tata motors 269 266 272-273-274 276.05 Buy free yes
Hexaware 460 call option 16 10 22-23-24 20.2 Buy paid yes
Voltas 520 512 524-530-532 525.9 Buy paid yes
Bata 844 832 856-859-862 864.6 Buy paid yes
Apollo hospital 1030 1020 1040-1045-1050 1044.8 Buy paid yes
KSCL 553 546 560-561-562 559 Buy paid yes
Escorts 852 844 860-863-866 874 Buy paid yes
Hindalco 230 call option 7 4 10-10.5-11 10.1 Buy paid yes
PC Jewellers 137.5 136 139-139.5-140 138.7 Buy paid yes
Jet Airways 338 334 342-343-344 349.75 Buy paid yes
Kotak bank 1360 call opti 28 20 33.5-38-40 33.5 Buy paid yes
Sun TV 789 780 798-802-806 793.2 Buy paid
Adani Enterprise 111 109.5 112.5-112.75-113 114.2 Buy paid yes
Indian bank 347 343 351-352-353 348.6 Buy free no
Motherson sumi 281.5 278 285-286-287 285.65 Buy free yes
L&T 1234.95 1220 1250-1255-1260 1272 Buy free yes
Federal bank 79.75 80.5 79-78.6-78.2 78.05 Sell paid yes
Nifty 10650 put option 22 14 30-33-36 88 Buy paid yes
Sun pharma 582 576 588-590-592 Buy paid
Tata steel 548 543 553-555-557 556.5 Buy paid yes
Infosys 1280 call option 11 6 16-18-20 18.1 Buy paid yes
Indiabulls Housing Fin 1185 1170 1200-1205-1210 1192.75 Buy paid no
Dabur 394 390 398-399-400 395.5 Buy paid
Apollo tyres 259.75 263 257-256-255 246.35 Sell free yes
Escorts 856.35 867 847-844-841 821.35 Sell free yes
M&M 892 882 902-906-910 917.7 Buy free yes
Auro pharma 616 608 624-627-630 622 Buy free no
Tech Mahindra 710 700 720-723-726 721.75 Buy paid yes
TCS 1875 call option 15 10 19-22-24 19 Buy paid yes
Reliance Industries 980 c 8 4 12-13-14 10.1 Buy paid no
Jubilant food 1415 1400 1430-1435-1440 1431.85 Buy paid yes
Godrej Ind 608 600 616-618-620 611.35 Buy paid
Tata motors 280 call opti 3.5 5 2-1.8-1.6 0.45 Sell paid yes
Bata 850 840 860-863-866 858.9 Buy paid yes
HCL tech 910.45 900 920-924-928 925 Buy free yes
JSW steel 322.85 326 320-319-318 316.9 Sell free yes
Balkrishna Ind 1064.25 1080 1050-1045-1040 1033.75 Sell free yes
Hindalco 222.95 220 226-227-228 223.7 Buy free no
Hexaware 460 call option 5.5 3.5 7.5-7.75-8 10.5 Buy paid yes
Hexaware 458 452 464-465-466 468 Buy paid yes
Adani port 360 call optio 7 5 9-9.5-10 8.5 Buy paid yes
Grasim 1025 1010 1040-1045-1050 1039.9 Buy paid yes
Nifty 10750 call option 50 30 70-75-80 76.35 Buy paid yes
Century textile 892 884 900-902-904 907.9 Buy paid yes
UBL 1227 1214 1240-1245-1250 1233.7 Buy paid
Ashok leyland 135 call op 1.1 .7 1.5-1.6-1.7 Buy paid no
Havells 536 530 542-544-546 539.4 Buy paid
Bata 840 call option 9 5 13-14-15 13.8 Buy paid yes
BEML 880 870 890-895-900 885 Buy paid
M&M 910 900 920-924-928 915 Buy paid
Bajaj finance 2400 call o 30 20 40-43-46 38 Buy paid yes
Wockardt 667.40 675 660-656-652 652.2 Sell free yes
Escorts 876.30 885 868-864-860 873 Sell free
JSW steel 332.10 336 328-327-326 327.4 Sell free yes
Just dial 546.5 553 540-538-536 531.8 Sell free yes
Infosys 1280 call option 8 4 12-12.5-13 11.7 Buy paid yes
Bank Nifty 26700 call opt 190 150 230-235-240 Buy paid no
Infosys 1270 1255 1285-1289-1293 1278.8 Buy paid
Tata Elxsi 1340 call opti 20 14 26-28-30 26.5 Buy paid yes
Colgate 1185 1170 1200-1205-1210 1190 Buy paid
Indiabulls Housing Fin 1195 1180 1210-1215-1220 1204 Buy paid
Sun pharma 580 call optio 7 4 10-10.5-11 15.6 Buy paid yes
UPL 642 634 650-652-654 648.75 Buy paid
United spirits 681 672 690-693-696 684.1 Buy free
M&M finance 497 490 504-506-508 498.55 Buy free no
Equitas 147 145 149-149.5-150 147.3 Buy free no
Suven 217.5 214 221-221.5-222 222 Buy paid yes
MCX 765 755 774.3-778-781 774.3 Buy paid yes
Havells 543 536 550-552-554 547.45 Buy paid yes
SBI 270 call option 4 2.5 5.5-5.75-6 6.15 Buy paid yes
L&T 1292 1280 1305-1308-1311 1305 Buy paid yes
Titan 860 put option 10.5 6 14-14-15 Buy paid no
Escorts 878 886 870-867-864 872.4 Sell paid yes
Lupin 880 put option 10 7 12.35-14.5-15 12.35 Buy paid yes
ITC 265 call option 1.75 1 2.5-2.75-3 3.3 Buy paid yes
Glenmark 600 594 605.45-608-610 605.45 Buy paid yes
Strides Shasun Ltd 396 392 400-401-402 399 Buy paid yes
Jet Airways 380 375 385-386-387 390 Buy paid yes
HCL tech 910 900 920-924-928 921.8 Buy paid yes
HPCL 315.20 310 320-321-322 316.85 Buy free no
Wockardt 680.40 688 674-672-670 667 Sell free yes
Pidilite 1038.30 1050 1028-1024-1020 1019.15 Sell free yes
Dabur 385.6 380 390-391-392 Buy free
VEDL 229 226 232-233-234 237.4 Buy paid yes
Bajaj auto 2850 put optio 35 20 50-53-56 50 Buy paid yes
Dmart 1495 1480 1510-1515-1520 1514.9 Buy paid yes
SRF 1785 1805 1765-1760-1755 1759.85 Sell paid yes
IGL 250 call option 7.5 5 10-10.5-11 9.4 Buy paid yes
ICICI bank 296 292 299.75-301-302 299.75 Buy paid yes
ZEEL 570 call option 8 4 10.25-13-14 10.25 Buy paid yes
Arvind 410 405 415-416-417 416 Buy paid yes
NIIT Tech 1140 1128 1152-1156-1160 1156 Buy paid yes
Exide 253.60 251 256-257-258 255.05 Buy free no
BEML 874.30 864 884-888-892 879.9 Buy free no
M&M finance 485.15 480 490-492-494 494.8 Buy free yes
Ceat 1326 1312 1340-1345-1350 1349.8 Buy free yes
VIP Ind 438 430 446-448-450 458.7 Buy paid yes
Bata 840 830 847.85-853-856 847.85 Buy paid yes
PFC 82 81 83-83.3-83.6 83.45 Buy paid yes
Bank Nifty 26600 call opt 170 130 210-215-220 210 Buy paid yes
Torrent power 242 238 246-248-248 Buy paid
LIC housing Fin 500 call 7 5.5 8.5-8.75-9 8.75 Buy paid yes
LIC housing Fin 495 490 500-502-504 499.05 Buy paid yes
ZEEL 564 558 570-572-574 566.85 Buy paid
Nifty 10700 put option 60 40 70-74-78 Buy paid
Axis bank 530 call option 7 4 10-10.5-11 8 Buy paid
Axis bank 525 520 527.4-532-534 527.4 Buy paid yes
Just dial 587 580 594-597-600 595 Buy paid yes
Delta corp 242 239 245-246-247 247.9 Buy paid yes
KSCL 590 584 596-598-600 594.15 Buy paid yes
Ceat 1308 1323 1295-1290-1285 1291.05 Sell free yes
Sun pharma 559.95 566 554-552-550 553.1 Sell free yes
Ashok leyland 136.5 135 138-138.5-139 138.3 Buy free yes
Biocon 608.80 616 602-599-596 605.55 Sell free no
Amara raja battery 751 760 742-739-736 749.45 Sell paid no
Tata Elxsi 1310 1295 1321.95-1328-1331 1321.95 Buy paid yes
IRB 230 call option 4.25 3 5.5-5.75-6 Buy paid no
Tata steel 564 558 570-572-574 Buy paid
BHEL 75 call option 2.1 1 3-3.25-3.5 2.75 Buy paid yes
SAIL 85.75 84.5 87-87.5-88 88.15 Buy paid yes
Sun TV 876 884 868-864-860 857 Sell paid yes
Bank Nifty 26500 call opt 60 80 40-36-32 35.45 Sell paid yes
Indigo 1240 1225 1250-1258-1261 1250 Buy paid yes
NCC 101.5 103 100-99.5-99 100.35 Sell paid yes
Colgate 1204.90 1220 1190-1185-1180 1184.55 Sell free yes
Hind unilever 1608.55 1625 1592-1586-1580 1589.7 Sell free yes
Bata 816.50 807 825-828-831 833.8 Buy free yes
CESC 978.40 988 968-964-960 945.1 Sell free yes
Hindalco 235 put option 5 3.5 6.5-6.75-7 9.45 Buy paid yes
SAIL 85.75 84.5 87-87.3-87.6 87.25 Buy paid yes
Jindal poly 232 224 240-242-244 239.65 Buy paid yes
Tata motors 309 305 313-314-315 312.8 Buy paid yes
Hero motors 3700 call opt 50 40 60-63-66 Buy paid no
NCC 103.75 105 102.5-102.25-102 101.3 Sell paid yes
Reliance capital 420 put 12 9 15-15.5-16 18.25 Buy paid yes
TVS motors 595 590 600-602-604 602 Buy paid yes
Havells 555 550 560-562-564 562.9 Buy paid yes
Nifty 10800 put option 80 50 110-115-120 135 Buy paid yes
Bajaj finance 2300 call o 40 25 55-59-63 Buy paid no
Hind unilever 1640 call o 18 12 24-26-28 Buy paid
DCM Shriram 316 312 320-321-322 329 Buy paid yes
India cement 114.5 116 113-112.5-112 112.7 Sell paid yes
NBCC 84.9 85.8 84-83.5-83 Sell free no
Apollo tyres 268.70 272 266-265-264 268 Sell free no
IOC 167.75 170 166-165-164 Sell free no
Natural gas MCX 203 201 205-205.5-206 205.4 Buy free yes
Havells 555 550 560-562-564 559.4 Buy paid yes
TCS 1800 call option 45 30 60-65-70 63.35 Buy paid yes
Hindalco 235 put option 5 3.5 5.95-6.75-7 5.95 Buy paid yes
Can fine home 367 363 371-372-373 Buy paid no
UPL 694 686 701-703-705 706.75 Buy paid yes
Balrampur chini 72.5 70 74.8-75.5-76 74.8 Buy paid yes
Jet Airways 391 387 395-396-397 395.7 Buy paid yes
Adani Enterprise 133 131 135-136-137 137.2 Buy paid yes
Glenmark 590 call option 15 10 20-21-22 25 Buy paid yes
Apollo hospital 980 970 990-995-1000 1037.8 Buy paid yes
Wockardt 736 728 744-747-750 749 Buy paid yes
Marico 344.15 340 348-349-350 346.25 Buy free
UBL 1290 1275 1305-1308-1311 1309.7 Buy free yes
Just dial 574.55 568 580-582-584 585.75 Buy free yes
Ashok leyland 144.95 143.5 146.5-147-147.5 145.2 Buy free
Tata Elexsi 1280 call op 40 30 50-53-56 56 Buy paid yes
Adani Enterprise 133 131 135-136-137 134.85 Buy paid yes
SBI 283 280 286-287-288 Buy paid no
Nifty 10750 call option 105 65 130-145-150 135 Buy paid yes
Jubilant food 2700 call o 65 50 80-85-90 89.65 Buy paid yes
Indigo 1227 1214 1240-1244-1248 1234.8 Buy paid
UBL 1282 1270 1294-1297-1300 1299 Buy paid yes
Tech Mahindra 710 call op 20 14 26-28-30 Buy paid no
Colgate 1245 1230 1260-1265-1270 Buy paid
Hindalco 246.5 244 249-250-251 249.5 Buy paid yes
Amara raja battery 774.20 782 766-763-760 760.8 Sell free yes
MCX 819 828 810-808-806 811.3 Sell free yes
Ramco cement 738.05 746 730-728-726 720.6 Sell free yes
KSCL 563.85 556 570-572-574 577.85 Buy free yes
Pidilite 1080 1060 1100-1105-1110 1101.8 Buy paid yes
Bank Nifty 26700 call opt 120 90 140-155-160 140 Buy paid yes
Sterlite tech 313 310 316-317-318 314 Buy paid no
Motherson sumi 320 call o 6.5 4 9-9.5-10 Buy paid no
Capital first 587 580 594-596-598 598 Buy paid yes
Cholamandalam finance 1630 1615 1645-1648-1651 1649.95 Buy paid yes
RBL bank 552 546 558-560-562 570 Buy paid yes
Voltas 533 526 540-541-542 539.9 Buy free yes
BEML 885 875 895-898-901 902.85 Buy free yes
NIIT Tech 1125 1110 1140-1145-1150 1147.7 Buy free yes
Jindal poly 237 230 244-247-250 243 Buy paid yes
Mindtree 1042 1028 1053-1060-1064 1053 Buy paid yes
VIP Ind 448 442 454-457-460 Buy paid no
Jindal steel 250 call opt 8 6 9.4-10.25-10.5 9.4 Buy paid yes
ICICI prudential 424 418 430-431-432 Buy paid no
Just dial 573 567 579-581-583 587 Buy paid yes
Adani ports 390 call opti 8.5 6 11-11.5-12 10.7 Buy paid yes
Max finance 494 488 502-504-506 505 Buy paid yes
Reliance capital 420 put 15 10 19-22-24 19 Buy paid yes
SBI Life 725 718 729.9-735-738 729.9 Buy paid yes
Tata Elxsi 1242 1230 1254-1258-1262 1280 Buy paid yes
Hind unilever 1600 call o 23 16 30-32-34 46.25 Buy paid yes
PC Jewellers 147.5 145 150-151-152 149.8 Buy paid yes
Biocon 604.25 612 598-595-592 602.05 Sell free
Cummins 681 688 674-672-670 678.6 Sell free
BEML 882 892 872-869-866 858 Sell free yes
Hindustan zinc 302 298 306-307-308 304.3 Buy free
Bank Nifty 26600 call opt 170 130 198.65-220-230 198.65 Buy paid yes
Titan 920 call option 18 10 25-28-30 25.6 Buy paid yes
Dabur 386 382 389-391-392 389 Buy paid yes
UBL 1250 call option 40 30 50-53-56 70 Buy paid yes
Jubilant food 2700 2670 2730-2740-2750 2735.9 Buy paid yes
Kotak bank 1325 1310 1340-1345-1350 1329.85 Buy paid
Lupin 811 802 820-823-826 828.9 Buy paid yes
IGL 279 276 282-283-284 288.4 Buy free yes
Bata 769 760 776.95-782-786 776.95 Buy free yes
ZEEL 557 550 564-567-570 570 Buy free yes
BEML 900 call option 40 28 52-56-60 56.7 Buy paid yes
Ajantha pharma 980 960 1000-1005-1010 1016.95 Buy paid yes
Nifty 10750 call option 90 70 110-115-120 117.1 Buy paid yes
NIIT Tech 1085 1070 1100-1105-1110 Buy paid
Tata steel 602 596 608-610-612 608.2 Buy paid yes
Maruti 8900 call option 155 120 180-185-190 181.5 Buy paid yes
Dr Reddy 1980 1960 2000-2010-2020 2072.6 Buy paid yes
India cement 119.1 120.2 118-117.5-117 117.15 Sell free yes
Indusind bank 1900 1920 1880-1870-1860 1880 Buy free yes
Ashok leyland 147.8 150 146-145-144 144.7 Sell free yes
MCX Silver 40200 40100 40300-40320-40340 40596 Buy free yes
Arvind 404 398 410-411-412 412.8 Buy paid yes
Union bank 93 91 95-95.5-96 95.8 Buy paid yes
Apollo hospital 940 925 955-958-961 974 Buy paid yes
VEDL 250 call option 9.5 7 12-12.5-13 13.5 Buy paid yes
Sterlite tech 291.5 289 294-295-296 302.6 Buy paid yes
Just dial 547 540 554-555-556 575.9 Buy paid yes
Tata motors 300 call opti 9 6 12-12.5-13 13.75 Buy paid yes
Hind unilever 1590 1575 1605-1610-1615 1606.7 Buy paid yes
Sun pharma 500 call optio 11 8 14-14.5-15 40.8 Buy paid yes
M&M 920 910 927.95-934-938 927.95 Buy paid yes
Bharat forge 650 642 658-660-662 661.2 Buy free yes
UBL 1186 1172 1200-1205-1210 1234.05 Buy free yes
Ashok leyland 149 147 151-151.5-152 150.45 Buy free
KSCL 515 510 520-522-524 525.95 Buy free yes
Capital first 555 545 565-566-567 578 Buy paid yes
Bajaj Finance 2140 2110 2170-2180-2190 2170 Buy paid yes
CESC 995 980 1010-1014-1018 1017 Buy paid yes
Titan 900 call option 22 16 28-30-32 30.25 Buy paid yes
SBI 265 call option 9 7 11-11.5-12 11.85 Buy paid yes
NMDC 113.5 112 115-115.5-116 114.95 Buy paid yes
IRB 232 229 235-236-237 236 Buy paid yes
Adani Enterprise 120 call 4 2.5 5.5-5.75-6 5.5 Buy paid yes
Reliance capital 390 385 395-396-397 398.75 Buy paid yes
Voltas 500 put option 14 10 18-19-20 Buy paid
Pidilite 1094 1082 1106-1109-1112 1098.65 Buy paid no
Tata motors 285 288 282-281-280 Sell free no
BPCL 405 400 410-411-412 410.9 Buy free yes
Hindalco 242 239 245-246-247 247.5 Buy free yes
Arvind 390 call option 10 7 13-14-15 16.2 Buy paid yes
Infratel 294 290 297.2-299-300 297.2 Buy paid yes
LIC housing Fin 475 469 481-483-485 491.3 Buy paid yes
Reliance Infra 400 put op 14 10 18-19-20 Buy paid no
Maruti 8800 call option 180 140 220-225-230 221 Buy paid yes
Castrol 172 170 174-174.5-175 173.1 Buy paid
Motherson sumi 308 304 312-313-314 313.5 Buy paid yes
Mcdowell N 3300 call opti 129 90 160-165-170 164.95 Buy paid yes
Ceat 1350 call option 42.1 34 50-52-54 59.35 Buy paid yes
Apollo hospital 947 938 955-958-961 950 Buy paid
Jet Airways 400 call opti 26 18 34-36-38 34 Buy paid yes
Jubilant food 2575 2550 2600-2610-2620 2597 Buy paid yes
Infosys 1239 1228 1251-1255-1259 1242 Buy free no
Escorts 894 904 884-881-878 876.8 Sell free yes
Coal India 283 280 287.8-289-290 287.8 Buy paid yes
Wockardt 680 call option 19 13 25-27-29 32 Buy paid yes
TV18 broadcast 56.75 56 57.5-57.75-58 57.95 Buy paid yes
Tata motors 290 call opti 6.75 4.5 9-9.5-10 11.3 Buy paid yes
Sun pharma 493 488 498-500-502 504.95 Buy paid yes
Apollo tyres 283.5 281 286-287-288 297.4 Buy paid yes
ACC 1330 1315 1345-1349-1353 1335 Buy paid
Can fine home 367 363 371-372-373 404.4 Buy paid yes
Tech Mahindra 702.80 692 712-716-720 713.95 Buy free yes
VEDL 251.8 249 254-255-256 255.25 Buy free yes
Hindalco 245.5 243 248-249-250 247.7 Buy free yes
MCX Crude oil 19 June 4675 4750 4600-4590-4580 4584 Sell free yes
Maruti 8500 call option 80 60 100-105-110 120 Buy paid yes
Bharti Airtel 380 call op 4.5 3 6-6.25-6.5 6.95 Buy paid yes
IGL 256 252 261-262-263 263 Buy paid yes
Reliance capital 400 call 5 3.5 6.5-6.75-7 8.4 Buy paid yes
DLF 199 197 201-201.5-202 205.4 Buy paid yes
Sun TV 945 935 955-958-961 958 Buy paid yes
Nifty 10550 call option 60 40 80-85-90 106.7 Buy paid yes
Shriram transport 1450 1400 1500-1510-1520 1504 Buy paid yes
Hexaware 440 call option 9 6 12-12.5-13 14 Buy paid yes
Bank of Baroda 141 139.5 142.5-143-143.5 142.5 Buy paid yes
PNB 82 81 83-83.5-84 84.55 Buy paid yes
Jubilant food 2700 call o 40 25 50.45-58-61 50.45 Buy paid yes
Berger paints 293 290 296-297-298 300 Buy paid yes
Bharti Airtel 371.9 368 376-377-378 377.95 Buy free yes
KPIT 270.5 268 273-274-275 278.4 Buy free yes
Century Textile 950 940 960-963-966 971.7 Buy free yes
Divis lab 1120 call optio 28 21 35-37-39 52.7 Buy paid yes
M&M 840 828 852-855-858 860 Buy paid yes
Ambuja cement 210 207 213-214-215 214.25 Buy paid yes
Canara bank 250 call opti 5.25 4 6.5-6.75-7 Buy paid no
Adani port 380 call optio 4 2.5 5.5-5.75-6 5.65 Buy paid yes
Axis bank 526 520 532-533-534 535.35 Buy paid yes
Tech Mahindra 710 720 700-697-694 695.85 Sell paid yes
Nifty 10400 put option 55 35 75-80-85 Buy paid no
DLF 195 197 193-192.5-192 192.8 Sell paid yes
Reliance capital 373 377 370.65-368-367 370.65 Sell paid yes
VEDL 250 call option 4.75 2.5 6.5-6.75-7 7.9 Buy paid yes
NIIT Tech 1098 1086 1110-1115-1120 1106.9 Buy paid
Adani Enterprise 118 116 120-120.5-121 120.5 Buy paid yes
PC Jewellers 197 194 199-200-201 202.6 Buy free yes
IGL 262.7 260 265-266-267 270.25 Buy free yes
MCX Gold 31215 31150 31300-31310-31320 31346 Buy paid yes
IRB 236 232 240-241-242 Buy paid no
Shriram transport 1450 1400 1485-1510-1520 1485 Buy paid yes
Exide 250 call option 4.5 3 5.75-6.25-6.5 5.75 Buy paid yes
Hexaware 426 421 431-432-433 439.6 Buy paid yes
Tata Elxsi 1190 1175 1205-1208-1211 1217 Buy paid yes
Jubilant food 2500 call o 60 45 75-78-81 97 Buy paid yes
LIC housing 480 call opti 9.5 7 12-12.5-13 10.7 Buy paid no
Indiabulls Housing Fin 1120 1105 1134.95-1138-1141 1134.95 Buy paid yes
Bata 750 742 758-761-764 782.2 Buy free yes
Dr Reddy 2009 1990 2030-2040-2050 Buy free no
Cipla 524 518 530-532-534 564.9 Buy free yes
Coal India 277 273 282-283-284 281.5 Buy paid yes
Coal India 280 call optio 5 3 6.4-7.5-8 6.4 Buy paid yes
Infosys 1200 call option 13 8 18-19-20 20 Buy paid yes
Yes bank 338 335 341-342-343 Buy paid no
Reliance Industries 920 c 22 14 30-32-34 Buy paid no
Voltas 540 put option 13 10 16-16.5-17 Buy paid
NCC 98.75 97.5 100-100.5-101 108.3 Buy paid yes
Tata motors 300 call opti 9 6 12-12.5-13 18.25 Buy paid yes
Escorts 885 875 895-898-901 899.9 Buy paid yes
Jet Airways 396 392 400-401-402 427 Buy paid yes
GAIL 325.65 320 330-331-332 329 Buy free yes
ITC 282.35 279 285-286-287 283.1 Buy free no
Hexaware 420 put option 8 5 11-11.5-12 13.05 Buy paid yes
Adani port 380 put option 6 4 8-8.25-8.5 7.85 Buy paid yes
MCX 740 748 735-730-728 735 Sell paid yes
Mindtree 1025 1010 1035-1045-1050 1036.4 Buy paid yes
Nifty 10600 call option 95 70 120-125-130 Buy paid no
ONGC 188 186 190-190.5-191 Buy paid no
Jubilant food 2450 call o 70 40 100-105-110 121.5 Buy paid yes
Yes bank 350 call option 6 4 7.35-8.5-9 7.35 Buy paid yes
Vguard 220 223 217-216-215 218.45 Sell paid no
ICICI bank 289 286 292-293-294 293 Buy paid yes
Pidilite 1081 1068 1094-1097-1100 1109 Buy free yes
TCS 3502 3460 3540-3550-3560 3592 Buy free yes
Auro pharma 580 put optio 17 12 20.6-23-24 20.6 Buy paid yes
Tech Mahindra 690 682 696-700-702 696 Buy paid yes
ONGC 190 188 192-192.5-193 191.75 Buy paid yes
Titan 940 call option 20 12 28-29-30 Buy paid no
Motherson sumi 330 326 334-335-336 Buy paid no
Jubilant food 2450 call o 70 40 98-105-110 98 Buy paid yes
PNB 76 72 79.9-80.5-81 79.9 Buy paid yes
Bajaj finance 2100 call o 65 50 80-85-90 98.05 Buy paid yes
Hind petro 315 312 318-319-320 322.6 Buy paid yes
Bajaj Auto 2850 2820 2880-2890-2900 2915 Buy paid yes
Adani ports 397.9 403 393-392-391 384.05 Sell free yes
Sun pharma 479.85 474 485-487-489 488.95 Buy free yes
L&T FH 178 174 182-182.5-183 Buy paid no
Equitas 168 165 171-171.5-172 172.7 Buy paid yes
Nifty 10700 call option 110 80 140-145-150 Buy paid
Reliance capital 400 call 11 7 15-15.5-16 15.75 Buy paid yes
IGL 273 270 276.85-279-280 276.85 Buy paid yes
Tata motors 310 call opti 12 8 16-16.5-17 16.05 Buy paid yes
Kotak bank 1300 call opti 15 10 18.5-21-22 18.5 Buy paid yes
PTC 92 91 93-93.3-93.6 93.05 Buy paid yes
MCX 793 783 803-806-809 800.05 Buy paid
Jubilant food 2475 2450 2500-2510-2520 2485 Buy paid no
Divis lab 1185 1170 1200-1205-1210 1213 Buy paid yes
Capital first 560 554 566-568-570 577.4 Buy free yes
Siemens 1055 1040 1070-1074-1078 1069.9 Buy free yes
Escorts 955 942 969.4-973-976 969.4 Buy paid yes
Wipro 280 call option 3.5 2.7 4.2-4.4-4.6 4.55 Buy paid yes
Sun TV 960 call option 34 26 42-44-46 42.2 Buy paid yes
Indiabulls real estate 195 190 200-201-202 209.75 Buy paid yes
ICICI prudential 437 442 433-431-430 430.1 Sell paid yes
Ashok leyland 152.5 151 153.95-154.5-155 153.95 Buy paid yes
Ceat 1400 1415 1385-1381.5-1378 1385.5 Sell paid yes
Indiabulls Housing Fin 1200 1220 1180-1175-1170 1175.85 Sell free yes
Axis bank 550 556 546-544-542 541.05 Sell free yes
VEDL 282 285 279-278-277 276.5 Sell free yes
Just dial 434 428 440-441-442 442.9 Buy paid yes
NBCC 102 101 103-103.5-104 Buy paid no
Bharat finance 1172 1160 1184-1187-1190 1183 Buy paid yes
Reliance Industries 1000 16 10 19-23-24 19 Buy paid yes
Jindal steel 258 255 261-261.5-262 263.95 Buy paid yes
Infosys 1190 1178 1202-1206-1210 1208 Buy paid yes
Asian paints 1297 1284 1310-1315-1320 1323.45 Buy free yes
GAIL 344 340 348-349-350 351.45 Buy free yes
Praj Ind 98 95 101-101.5-102 101.25 Buy paid yes
Nifty 10800 call option 130 100 160-165-170 194.8 Buy paid yes
Titan 940 put option 30 22 38-40-42 38 Buy paid yes
Torrent power 230 233 227-226-225 226.3 Sell paid yes
Biocon 636 622 650-651-652 651 Buy paid yes
LIC housing 505 500 510-511-512 507.4 Buy paid
Escorts 960 950 969.4-973-976 969.4 Buy paid yes
Tata steel 620 call optio 14 10 17.5-19-20 17.5 Buy paid yes
Havells 553 548 558-560-562 Buy paid no
HDFC bank 2020 call optio 30 20 40-43-46 52.6 Buy paid yes
ZEEL 592 586 596-600-602 596 Buy paid yes
Axis bank 554 548 558.9-561-562 558.9 Buy paid yes
L&T 1387 1374 1400-1405-1410 1399 Buy free yes
Indiabulls Housing Fin 1240 1220 1260-1265-1270 1250 Buy free no
L&T 1400 call option 22 14 30-32-34 29.75 Buy paid yes
GSFC 132.5 130 134.5-135.5-136 134.5 Buy paid yes
Yes bank 350 call option 9 6 11.35-12.5-13 11.35 Buy paid yes
Voltas 616 608 620.8-626-628 620.8 Buy paid yes
Berger paints 277.5 275 280-280.5-281 280.9 Buy paid yes
UPL 732 724 739.6-743-746 739.6 Buy paid yes
Kajaria ceramics 545 540 549.05-552-554 549.05 Buy paid yes
Tata Elxsi 1195 1180 1210-1215-1220 1201 Buy paid
Asian paints 1242 1230 1254-1257-1260 1291.9 Buy paid yes
Axis bank 551 546 556-557-558 556.5 Buy paid yes
Hind petro 307.9 303 312-313-314 321.5 Buy free yes
Reliance Industries 981 971 991-995-999 991.3 Buy free yes
PC Jewellers 209 206 213-215-217 250.7 Buy free yes
Nifty 10750 call option 135 110 160-165-170 172.35 Buy paid yes
CESC 1082 1070 1091.7-1097-1100 1091.7 Buy paid yes
Mindtree 1027 1014 1040-1045-1050 1034 Buy paid
Glenmark 527 522 530-534-536 530 Buy paid yes
Adani Enterprise 130 call 8 6 10-10.5-11 Buy paid no
Reliance Industries 980 c 23 18 28-29-30 28.2 Buy paid yes
M&M 870 860 880-883-886 Buy paid
Rain Ind 339 335 343-344-345 344.35 Buy paid yes
TCS 3489 3458 3511.15-3530-3540 3511.15 Buy free yes
Arvind 438 433 442.9-444-445 442.9 Buy free yes
LIC housing Fin 510 call 14 10 18-18.5-19 Buy paid no
Titan 993 984 1001-1004-1007 Buy paid no
Reliance Infra 433 438 428-427-426 424.25 Sell paid yes
Havells 560 call option 19 13 25-26-27 21.5 Buy paid no
MCX 785 776 792-799-802 792 Buy paid yes
Tata motors 330 call opti 14.1 10 18-19-20 22.8 Buy paid yes
Hindalco 246 243 248.35-249.5-250 248.35 Buy paid yes
Pidilite 1105 1090 1120-1125-1130 Buy paid
BPCL 392 388 396-397-398 Buy free no
SRF 2402 2370 2430-2440-2450 Buy free no
IRB 262 265 259-258-257 257.25 Sell free yes
Just dial 444 438 450-451-452 451.8 Buy paid yes
DLF 220 call option 10.5 7 12.45-13.5-14 12.45 Buy paid yes
Karnataka bank 125 call o 4 3 5-5.25-5.5 5.1 Buy paid yes
L&T FH 175 call option 4.75 3.5 5.65-6.25-6.5 5.65 Buy paid yes
GNFC 490 482 500-502-504 500.95 Buy paid yes
Bombay dyeing 317 314 320-321-322 320.8 Buy paid yes
Tata Elxsi 1152 1140 1164-1167-1170 1184 Buy paid yes
Apollo tyre 295 292 298-299-300 Buy paid no
CESC 1063 1051 1075-1079-1083 1071.9 Buy free yes
Siemens 1040 1028 1052-1056-1060 1055.45 Buy free yes
Indian bank 321 317 325-326-327 349 Buy free yes
Exide 262 259 265-266-267 270.5 Buy free yes
Reliance Ind. 965 951 980-983-986 982 Buy paid yes
Yes bank 347 342 352-353-354 353.95 Buy paid yes
SBI 250 call option 7 5 9-9.5-10 11.15 Buy paid yes
Godrej Property 845 830 860-863-866 920 Buy paid yes
Yes bank 350 call option 11 8 14-14.5-15 14.35 Buy paid yes
Asian paints 1200 call op 27 19 35-37-39 41 Buy paid yes
Jindal steel 244 241 247-247.5-248 256 Buy paid yes
Hindalco 240 call option 9 6 10.85-12.5-13 10.85 Buy paid yes
Tata sponge 1140 1128 1152-1156-1160 Buy paid no
Reliance Infra 420 411 430-432-434 456.6 Buy paid yes
DLF 213 210 216-217-218 216.9 Buy paid yes
Adani Enterprise 128.5 127 130-130.5-131 129.9 Buy paid yes
JSW energy 75.25 76 74.5-74.25-74 73.6 Sell free yes
Torrent pharma 1394 1378 1410-1414-1418 1414 Buy free yes
Adani ports 408 403 413-414-415 414.3 Buy free yes
GATI 118 115 121-122-123 Buy paid
HPCL 300 call option 11 9 13-13.5-14 13 Buy paid yes
Reliance Infra 420 410 424.7-432-434 424.7 Buy paid yes
L&T FH 177 175 179-179.5-180 180.4 Buy paid yes
Adani Enterprise 128 124 132-133-134 132.45 Buy paid yes
Bharti Airtel 420 call op 13 10 16-16.5-17 14.35 Buy paid no
DLF 215 213 216.15-217.5-218 216.15 Buy paid yes
Indiabulls Housing Fin 1285 1270 1300-1305-1310 Buy paid no
Just dial 390 385 395-396-397 444 Buy paid yes
NTPC 174 172 176-176.5-177 174.2 Buy free no
UPL 708 716 701.5-697-694 701.5 Sell free yes
Jindal steel 245 call opt 11 8 14-14.5-15 20.45 Buy paid yes
ONGC 181.5 179 184-184.5-185 185.15 Buy paid yes
Torrent power 242 239 245-246-247 245.25 Buy paid yes
Equitas 167 164 170-171-172 171.5 Buy paid yes
Ashok leyland 162.5 161 164-164.5-165 164.55 Buy paid yes
Hindalco 235 call option 9 6 10.95-12.5-13 10.95 Buy paid yes
Asian paints 1225 1210 1240-1245-1250 1230 Buy paid no
IOC 161.5 160 162.3-163.5-164 162.3 Buy paid yes
Exide 250 call option 8 5 9.3-11.5-12 9.3 Buy paid yes
Jubilant food 2575 2550 2600-2610-2620 2590 Buy paid no
Jet Airways 593 600 586-584-582 507.35 Sell free yes
Tata motors 336 340 332-331-330 330 Sell free yes
ICICI bank 277 280 274-273-272 Sell free no
Axis bank 524 518 530-532-534 538.8 Buy paid yes
Sun TV 900 call option 35 37.9 41.05-44-46 41.05 Buy paid yes
Godrej CP 1140 1128 1152-1156-1160 1151.25 Buy paid yes
Cummins 775 767 782-785-788 777.75 Buy paid no
Reliance capital 444 429 460-462-464 Buy paid no
DCB bank 200 call option 5 3.5 6.3-6.75-7 6.3 Buy paid yes
ZEEL 600 call option 17 12 22-23-24 28 Buy paid yes
Tata chemical 771 762 780-782-784 785.55 Buy paid yes
Capital first 643 636 647.85-652-654 647.85 Buy paid yes
NCC 133.5 132 135-135.5-136 136.7 Buy free yes
Arvind 423 418 428-429-430 425.05 Buy free no
Jet Airways 643 636 650-652-654 646.5 Buy free no
IRB 270 265 275-276-277 286.2 Buy paid yes
Jet Airways 640 call opti 32 24 40-42-44 40.5 Buy paid yes
VEDL 300 call option 13 10 16-16.5-17 16 Buy paid yes
Tata motors 340 332 350-352-354 351.65 Buy paid yes
VIP Industries 419 414 422.5-426-428 422.5 Buy paid yes
Repco home 625 618 632-634-636 653.4 Buy paid yes
Jubilant food 2600 call o 100 70 121.55-135-140 121.55 Buy paid yes
Apollo tyre 300 call opti 10 7 12.65-13.5-14 12.65 Buy paid yes
Wockardt 830 822 838-841-844 852.65 Buy paid yes
Bombay dyeing 295 292 298-299-300 316.55 Buy paid yes
ZEEL 591 585 597-599-601 599.4 Buy free yes
Century Textile 1249 1236 1262-1266-1270 1265 Buy free yes
Sun pharma 524 518 530-532-534 530.95 Buy free yes
BEML 1060 1040 1074.95-1085-1090 1074.95 Buy paid yes
Dabur 366 361 370.25-372-373 370.25 Buy paid yes
ITC 278 268 283.85-290-292 283.85 Buy paid yes
United spirits 3600 call 145 110 170-185-190 170 Buy paid yes
Adani ports 410 call opti 13.5 10 17-18-19 17.05 Buy paid yes
DHFL 629 623 635-637-639 641 Buy paid yes
Tata steel 600 call optio 16 10 20-23-24 20.5 Buy paid yes
TVS motors 657 650 664-666-668 670 Buy paid yes
Hero motors 3761 3722 3800-3810-3820 3775.8 Buy free
Escorts 960 950 970-974-978 994.4 Buy free yes
Godrej Ind 597 591 603-605-607 604.85 Buy free yes
India cement 150 call opt 5.25 4 6.3-6.78-7 6.3 Buy paid yes
Reliance infra 440 call o 21 15 27-29-31 27.35 Buy paid yes
Hexaware 428 422 433.7-435-436 433.7 Buy paid yes
Jubilant food 2520 2490 2550-2560-2570 2565.85 Buy paid yes
BHEL 87.50 call option 3 2.2 3.8-4-4.2 3.95 Buy paid yes
Reliance Industries 1000 26 18 34-36-38 35.3 Buy paid yes
Srei Infra 90 89 91-91.4-91.8 92.35 Buy paid yes
VEDL 300 call option May 11 8 13.1-14.5-15 13.1 Buy paid yes
Tata global 292.5 290 295-296-297 293.65 Buy paid
Hindalco 235 232 238-239-240 238.7 Buy paid yes
DHFL 620 613 627-629-631 634.9 Buy paid yes
ZEEL 585 579 590.35-593-595 590.35 Buy free yes
Bharat forge 762.95 754 770-773-776 776.1 Buy free yes
Indiabulls real estate 205 202 208-209-210 224 Buy free yes
Bank Nifty 25000 call opt 70 40 100-105-110 Buy paid no
Biocon 655 645 665-667-669 666 Buy paid yes
Infosys 1160 call option 12 8 14.2-17-18 14.2 Buy paid yes
Raymond 1089 1078 1100-1104-1108 1151.95 Buy paid yes
Nifty 10500 put option Ma 120 90 143.15-155-160 143.15 Buy paid yes
HCL Tech 1075 1055 1088.35-1105-1110 1088.35 Buy paid yes
Adani ports 396 392 400-401-402 397.45 Buy paid no
Adani ports 400 call opti 2.5 1.8 3.2-3.4-3.6 Buy paid no
Mcdowell N 3570 3540 3589-3610-3620 3592.5 Buy paid yes
Bharti Airtel 417 413 421-422-423 427.4 Buy paid yes
Pidilite 1067 1079 1058.35-1052-1049 1058.35 Sell free yes
Apollo tyre 288.70 291 286-285-284 284.5 Sell free yes
Wockardt 804 814 794-792-790 772 Sell free yes
Granules 112.5 111 113.55-114.5-115 113.55 Buy paid yes
Apollo tyre 292 289 295-296-297 Buy paid no
Ceat 1580 call option 39 28 50-53-56 45 Buy paid no
Jet Airways 624 618 630-632-634 631.45 Buy paid yes
Reliance Industries 940 c 9 6 12-12.5-13 34.65 Buy paid yes
Shriram transport 1600 ca 38 26 50-52-54 62.9 Buy paid yes
Ashok leyland 159.5 158 161-161.5-162 161.75 Buy paid yes
Engineers India 153.5 151.5 155.5-156-156.5 158.35 Buy free yes
Siemens 1088 1076 1099.55-1105-1110 1099.55 Buy free yes
BPCL 380 call option 8.5 6 111-11.5-12 11 Buy paid yes
Torrent power 239 234 245-247-248 245.25 Buy paid yes
Ramco Systems 509 499 520-522-524 Buy paid no
Rallis 243 236 245.95-251-252 245.95 Buy paid yes
TVS motors 680 call optio 6.5 4 8.8-9.5-10 8.8 Buy paid yes
Jubilant food 2460 2430 2482.35-2500-2510 2482.35 Buy paid yes
Jain irrigation 113 111.5 114.5-114.75-115 113.4 Buy paid no
HPCL 310 call option 4.75 3 6.5-6.75-7 Buy paid no
Wockardt 784 770 800-803-806 814.8 Buy paid yes
Sterlite tech 346 342 350-351-352 355.9 Buy paid yes
Tata Elexsi 1135 1120 1155-1160-1165 1244.5 Buy paid yes
Hindalco 264 261 267-268-269 264.95 Buy paid no
BEML 1092 1104 1080-1075-1070 1073 Sell free yes
Adani ports 381.15 385 377-376-375 375.55 Sell free yes
Tata motors 336 340 332-331-330 333.55 Sell free
Apollo hospital 1130 1110 1148-1155-1160 1148 Buy paid yes
Bata 780 call option 15 10 20-21-22 31 Buy paid yes
Wockardt 784 770 801-802-806 801 Buy paid yes
Tata Elexsi 1135 1120 1148.7-1155-1160 1148.7 Buy paid yes
Nifty 10550 call option 55 35 75-80-85 91 Buy paid yes
Lupin 792 784 800-803-806 801.2 Buy paid yes
Lupin 800 call option 6 4 8-8.25-8.5 10.65 Buy paid yes
MGL 900 call opion 17 10 18.55-26-28 18.55 Buy paid yes
Tata global 287 284 290-291-292 288.8 Buy paid
Tata motors 337 333 341-342-343 343.25 Buy paid yes
IOC 160 call option 2.25 1.5 3-3.25-3.5 3.8 Buy paid yes
TCS 3300 call option 33 20 46-48.5-50 119.7 Buy paid yes
Tata comm 623 616 630-632-634 634 Buy paid yes
Indiabulls Housing Fin 1368 1380 1356-1352-1348 1347 Sell free yes
Asian paint 1165 1180 1150-1145-1140 1142.25 Sell free yes
Biocon 634 624 644-647-650 645.35 Buy paid yes
GSFC 128 125 131-132-133 131.65 Buy paid yes
Bharat forge 743 736 750-753-756 752 Buy paid yes
IRB 260.5 258 263-264-265 265 Buy paid yes
Bank Nifty 25200 call opt 35 20 50-55-60 Buy paid no
Just dial 460 call option 10 7 13-14-15 24.05 Buy paid yes
Mind tree 900 call option 16 10 18-23-24 18 Buy paid yes
PC Jewellers 296 292 300-301-302 300 Buy paid yes
ZEEL 592 586 598-600-602 598.7 Buy paid yes
Godrej Ind 591 585 597-599-601 601.9 Buy free yes
Hindalco 242.8 240 245-246-247 256.6 Buy free yes
Tata steel 601 595 607-609-611 623.8 Buy free yes
Amara raja battery 837 824 850-853-856 852 Buy paid yes
VEDL 292 284 300-302-304 312.25 Buy paid yes
Hexaware 424 420 428-429-430 428.4 Buy paid yes
Fortis 147 145 149-149.5-150 148 Buy paid
Hind unilever 1460 call o 11 6 16-17-18 17.3 Buy paid yes
Reliance capital 444 449 439-438-437 437.4 Sell paid yes
Jubilant food 2550 call o 50 40 60-63-66 53 Buy paid
NCC 135 133 136.2-137.5-138 136.2 Buy paid yes
ITC 267.60 265 270-271-272 278.9 Buy free yes
DHFL 589 584 594-596-598 603.8 Buy free yes
ACC 1586 1572 1600-1605-1610 1602.7 Buy free yes
Reliance Ind. 940 930 948.2-955-960 948.2 Buy paid yes
Titan 1000 call option 19 13 25-27-29 Buy paid no
Jai Corp 163 156 168.6-171-172 168.6 Buy paid yes
Indiabulls real estate 197.5 195 200-201-202 200 Buy paid yes
Ceat 1634 1618 1644.7-1655-1660 1644.7 Buy paid yes
Grasim 1100 call option 13.5 9 17-18-19 17 Buy paid yes
L&T FH 168 165 171-172-173 174.9 Buy paid yes
Jet Airways 618 610 626-628-630 645.8 Buy paid yes
Adani ports 392 388 396-397-398 393.95 Buy paid
NCC 131 129.5 132.5-133-133.5 133.65 Buy free yes
UPL 763 756 770-773-776 768.9 Buy free
Lupin 794 686 802-806-810 809 Buy free yes
Tata Elexsi 1080 call opt 26 20 31.7-34-36 31.7 Buy paid yes
Tata chmical 735 724 747-752-754 747 Buy paid yes
HDFC 1880 call option 15 10 19.45-21-22 26 Buy paid yes
Capital first 651 645 655-659-661 655 Buy paid
L&T FH 168 165 170.5-172-173 170.5 Buy paid yes
Havells 548 543 551.45-554-555 551.45 Buy paid yes
L&T 1360 call option 21 14 28-30-32 29 Buy paid yes
GSFC 129.5 128 131-131.5-132 Buy paid
Mcdowell N 3500 3460 3523.1-3550-3560 3523.1 Buy paid yes
Indiabulls Housing Fin 13 32 24 40-42-44 45 Buy paid yes
M&M 792 782 802-805-808 804 Buy paid yes
Infosys 1160 put option 30 24 36-38-40 63.4 Buy paid yes
Infosys 1171 1186 1155-1150-1145 1102 Sell free yes
ACC 1530-1535 1515 1545-1550-1555 1564.9 Buy free yes
Glenmark 575 567 583-585-587 585.7 Buy paid yes
Mindtree 854 846 862-865-868 859 Buy paid
TVS motors 650 call optio 14.75 10 20-21-22 26 Buy paid yes
Ipca lab 721 712 728-732-734 728 Buy paid yes
Infosys 1160 put option 30 24 35.45-38-40 35.45 Buy paid yes
Tata Elxsi 1080 1068 1090-1096-1100 1090 Buy paid yes
M&M finance 498 493 503-505-507 511.2 Buy free yes
Hind unilever 1412 1394 1430-1435-1440 1413.85 Buy free
Tata chemical 725 717 733-735-737 733.95 Buy free yes
Havells 542 534 550-551-552 551 Buy paid yes
Hindustan petro 336 330 340.9-343-344 340.9 Buy paid yes
Bank Nifty 25200 call opt 150 120 180-190-200 208 Buy paid yes
Shriram transport 1586 1572 1600-1605-1610 1608.75 Buy paid yes
Pidilite 1000 call option 20 14 24.5-28-30 24.5 Buy paid yes
Amara raja battery 827 819 832.2-838-841 832.2 Buy paid yes
Infibeam 172 170 173.6-174.5-175 173.6 Buy paid yes
Tech Mahindra 650 call op 11 8 14-14.5-15 16.9 Buy paid yes
Biocon 623 616 630-632-634 632.2 Buy paid yes
Titan 980 call option 27 19 31.85-37-39 31.85 Buy paid yes
Bata 794 786 800.85-805-808 800.85 Buy paid yes
Escorts 906 897 915-918-921 911.85 Buy free
Auro pharma 617 610 624-626-628 616.9 Buy free no
DCB bank 178 176 180-181-182 178.5 Buy free no
M&M 790 call option 12 8 16-16.5-17 15.1 Buy paid yes
Escorts 900 call option 28 20 36-38-40 52.8 Buy paid yes
ICICI bank 287 283 291-292-293 289.9 Buy paid yes
VEDL 291.5 289 294-295-296 297.7 Buy paid yes
TCS 2950 call option 75 50 100-105-110 112 Buy paid yes
Infosys 1120 1105 1131.5-1138-1141 1131.5 Buy paid yes
Jubilant food 2450 call o 80 60 100-105-110 98.75 Buy paid yes
Titan 964 954 974-977-980 981.4 Buy paid yes
United spirits 3365 3330 3400-3410-3420 3412.1 Buy paid yes
Amara raja battery 812 802 820-826-830 820 Buy free yes
Tata power 87 86 88-88.5-89 88.1 Buy free yes
Yes bank 319 315 323-324-325 320 Buy free
Bharti Airtel 385 380 390-391-392 390.8 Buy free yes
L&T 1342 1326 1359.4-1365-1370 1359.4 Buy paid yes
Tata steel 600 591 610-612-614 610.9 Buy paid yes
Bank Nifty 25200 call opt 130 100 160-170-180 Buy paid no
Tata motors 350 put optio 7 4 8.75-10.5-11 8.75 Buy paid yes
DLF 210 call option 6.5 5 8-8.25-8.5 9.1 Buy paid yes
Chennai petro 350 call op 11.5 9 14-14.5-15 15.5 Buy paid yes
Bharat forge 740 call opt 14 10 17.4-19-20 17.4 Buy paid yes
Adani ports 382 378 386-387-388 390.4 Buy paid yes
Kesoram 131 129.5 133.5-134-134.5 Buy paid
Biocon 625 619 631-633.5-635 Buy paid no
Raymond 1035 1020 1047.75-1055-1060 1047.75 Buy free yes
ITC 265.8 263 268-269-270 268.7 Buy free yes
Hindalco 221.35 218 224-225-226 232.85 Buy free yes
Hindalco 220 call option 7.5 5 10-10.5-11 15.5 Buy paid yes
canara bank 284 280 288-289-290 288.7 Buy paid yes
PNB 104.5 102 106.75-107.5-108 106.75 Buy paid yes
Nifty 10400 call option 120 90 150-155-160 174.15 Buy paid yes
UPL 760 752 765.6-771-774 765.6 Buy paid yes
Tata steel 591 585 597-599-601 595.75 Buy paid
Apollo tyre 300 call opti 7 5 9-9.5-10 Buy paid no
Reliance capital 460 call 14 10 18-19-20 19 Buy paid yes
Titan 952 942 962-965-968 970 Buy paid yes
NTPC 169 167 170.45-171.5-172 170.45 Buy free yes
Jubilant food 2430 2400 2460-2470-2480 2487 Buy free yes
KSCL 515 505 523.3-527-529 523.3 Buy paid yes
Auro pharma 612 602 622-624-626 622 Buy paid yes
Havells 520 509 532-536-540 535 Buy paid yes
Chennai petro 350 call op 11.5 9 14-14.5-15 13.45 Buy paid yes
L&T Info 1415 1400 1430-1435-1440 1425 Buy paid
NIIT Tech 904 895 912-917-921 912 Buy paid yes
Adani ports 390 call opti 7.5 5 10-10.5-11 11.2 Buy paid yes
IGL 294 291 297-298-299 297.9 Buy paid yes
United spirits 3350 call 100 75 125-130-135 126.5 Buy paid yes
Lupin 787 779 796-799-802 842.8 Buy paid yes
ITC 259 256 262-263-264 262 Buy free yes
PVR 1256 1272 1240-1235-1230 1235.1 Sell free yes
Axis bank 503 496 510-511-512 Buy free
SBI 260 call option 6 4 8-8.25-8.5 9.2 Buy paid yes
Engineers India 164 161 167-167.5-168 167.4 Buy paid yes
Exide 240 call option 5.25 4 6.5-6.75-7 7.1 Buy paid yes
Nocil 214 211 217-217.5-218 Buy paid
Hindalco 207.5 205 210-211-212 214.95 Buy paid yes
Escorts 900 call option 24 18 28-32-34 28 Buy paid yes
Reliance capital 440 call 22 14 28-30-32 30.1 Buy paid yes
CESC 992 982 1002-1006-1010 1007.6 Buy paid yes
Cipla 570 564 576-579-582 578.55 Buy free yes
REC ltd 128 126 130-131-132 130.25 Buy free yes
Indiabulls Housing Fin 1292 1280 1306-1313-1320 1334.65 Buy free yes
Havells 504 499 510-513-516 516.25 Buy free yes
Repco home 596 588 606-608-610 611.55 Buy paid yes
Bank Nifty 24600 call opt 90 70 110-115-120 Buy paid no
Tata Elxsi 1025 1012 1038-1043-1048 1040 Buy paid yes
NCC 124 121 127-128-129 128.6 Buy paid yes
Maruti 9200 call option 150 120 180-190-200 172 Buy paid yes
Lupin 800 call option 19 12 25-26-27 Buy paid no
Muthoot finance 430 call 10 7 13-14-15 13.8 Buy paid yes
Jet Airways 621 614 628-630-632 632.55 Buy paid yes
Just dial 479 474 484-485-486 488.1 Buy paid yes
Escorts 890 880 900-903-906 904.2 Buy paid yes
DLF 203 200 206-207-208 208.1 Buy free yes
VEDL 283 280 286-287-288 289.8 Buy free yes
Indiabulls Housing Fin 1299 1276 1311-1316-1321 1312.3 Buy free yes
GSFC 123 120 125-127-128 125.85 Buy paid yes
NCC 124 121 127-127.5-128 127.9 Buy paid yes
Hindalco 205 put option 6.5 4 9-9.5-10 10.45 Buy paid yes
Arvind 402 396 410-411-412 410.35 Buy paid yes
M&M 760 call option 15 10 20-21-22 23.1 Buy paid yes
KSCL 496 492 500-502-504 502.2 Buy paid yes
Auro pharma 600 call opti 21 16 24.8-28-30 24.8 Buy paid yes
Tata power 81.75 81 82.5-82.75-83 84.6 Buy paid yes
Hindustan zinc 304 300 308-309-310 310.4 Buy paid yes
Jet Airways 606 600 612-614-616 615.7 Buy paid yes
ICICI bank 261.85 265 259-258-257 261.4 Sell free no
Bank of India 104.65 106.2 103-102.5-102 Sell free no
Infratel 337.65 341 334-333-332 334.5 Sell free no
Mindtree 800 792 808-810-812 811.45 Buy paid yes
Exide 230 call option 4.5 3 6-6.25-6.5 6.8 Buy paid yes
Hexaware 384 368 399.25-402-404 399.25 Buy paid yes
Kotak bank 1080 call opti 22 16 28-30-32 37.4 Buy paid yes
DCM shriram 436 432 440-442-444 453.4 Buy paid yes
Motherson sumi 315 312 318-319-320 327.4 Buy paid yes
VEDL 284 281 287-288-289 Buy paid no
TVS motors 619 612 626-628-630 636.5 Buy free yes
L&T 1310 1295 1325-1329-1333 1339.5 Buy free yes
Tech Mahindra 638 630 646-648-650 646.5 Buy free yes
Apollo tyre 270 262 280-282-284 281.8 Buy paid yes
Divis lab 1120 1105 1135-1139-1143 Buy paid no
Nifty 10200 call option A 145 110 180-190-200 191.15 Buy paid yes
Muthoot finance 404 400 408-409-410 416.9 Buy paid yes
GSPL 189 187 191-191.5-192 195.65 Buy paid yes
Indiabulls Housing Fin 13 23.40 14 29-32-34 29 Buy paid yes
Dabur 330 327 333-334-335 334.6 Buy paid yes
Tata motors 340 call opti 10 7 13-14-15 14.5 Buy paid yes
SRF 2000 1980 2020-2027-2034 Buy paid no
Biocon 605 599 611-613-615 617.9 Buy paid yes
ACC 1524 1540 1508-1504-1500 1505.05 Sell free yes
Just dial 460.5 466 455-453-451 442.05 Sell free yes
Arvind 380 call option 7 4 10-11-12 Buy paid yes
LIC housing Fin 540 call 5 3 7-7.5-8 Buy paid yes
Infibeam 150.5 149 152-152.5-153 154.8 Buy paid yes
Motherson sumi 319 316 322-323-324 319.7 Buy paid no
Apollo tyre 270 262 275.75-282-284 275.75 Buy paid yes
Jubilant food 2400 call o 21 14 28-30-32 Buy paid
UPL 734 726 742-745-748 742.05 Buy paid yes
Bajaj finance 1760 1740 1780-1785-1790 1798 Buy paid yes
Havells 496 491 501-503-505 497.6 Buy paid
Tata motors 332 328 335.8-338-340 335.8 Buy free yes
Hindalco 210.5 207 213-214-215 215.25 Buy free yes
DHFL 502 496 508-510-512 520.6 Buy free yes
Sun TV 865 855 875-879-883 872.35 Buy free
LIC housing Fin 540 call 5 3 7-7.25-7.5 8.5 Buy paid yes
UBL 952 942 962-966-970 966.15 Buy paid yes
Can fin homes 520 510 529-532-534 520 Buy paid yes
CESC 897 883 910-915-920 950 Buy paid yes
Titan 900 call option 17 12 23-24-26 51 Buy paid yes
Raymond 880 890 870-866-862 866 Sell paid yes
Arvind 380 call option 7 4 9.7-10.5-11 9.7 Buy paid yes
HCL tech 960 call option 9 5 13-14-15 15.05 Buy paid yes
Cadila 378 374 382-383-384 389.9 Buy paid yes
Motherson sumi 307 304 310-311-312 318.2 Buy paid yes
L&T 1268 1280 1256-1252-1248 Sell free
Ashok leyland 142 140 144-144.5-145 144.4 Buy free yes
Indiabulls Housing Fin 1196 1184 1208.65-1212-1216 1208.65 Buy paid yes
M&M 730 call option 8 4 12-13-14 12.4 Buy paid yes
Arvind 378 374 382-383-384 Buy paid
Sun pharma 508 514 500-498-496 497.55 Sell free yes
DLF 213 215 210-208-206 203.4 Sell free yes
Ashok leyland 142 144 140-139-138 138.2 Sell free yes
Reliance capital 411 416 404-402-400 393.6 Sell free yes
Bank Nifty 24300 call opt 20 10 30-33-36 38 Buy paid yes
SAIL 73.2 72.4 74-74.25-74.5 74 Buy paid yes
Sonata 323 319 327-328-329 325.75 Buy paid no
NMDC 121.5 120 122.5-123.5-124 122.5 Buy paid yes
Reliance Industries 900 c 12 8 16-18-20 17.2 Buy paid yes
Bharat finance 1088 1076 1094-1105-1110 1094 Buy paid yes
Bata 708 700 716-718-720 717.6 Buy paid yes
Ambuja cement 230 call op 4 2.5 5.2-5.75-6 5.2 Buy paid yes
ONGC 180 call option 1.6 0.9 2.2-2.3-2.4 4 Buy paid yes
M&M finance 452 447 457-459-461 Buy paid no
Jubilant food 2207 2183 2230-2240-2250 2293.9 Buy free yes
DHFL 520 514 526-528-530 533 Buy free yes
Nifty 10200 call option 80 50 94-115-120 94 Buy paid yes
IGL 295 290 300-301-302 296.75 Buy paid
Yes bank 310 call option 5.5 4 7-7.25-7.5 Buy paid no
Godrej CP 1077 1066 1087.45-1091-1094 1087.45 Buy paid yes
Nifty 10150 call option 85 60 110-115-120 147.7 Buy paid yes
MCX 788 780 796-799-802 Buy paid no
LIC housing Fin 520 call 9 7 11-11.5-12 12.3 Buy paid yes
Bank of India 99.5 97 102-103-104 104.85 Buy paid yes
Reliance Industries 900 c 12 8 14.55-18-20 14.55 Buy paid yes
SRF 1925 1905 1945-1951-1957 1949.5 Buy paid yes
Jubilant food 2150 call o 45 35 55-58-61 80 Buy paid yes
UBL 1005 995 1015-1020-1025 1018 Buy paid yes
ZEEL 575 569 581-583-585 579.8 Buy free
BEML 1049 1038 1060-1065-1070 1111.9 Buy free yes
L&T FH 153.6 152 155-156-157 156.65 Buy free yes
Bank of India 99.5 97 102-103-104 102.35 Buy paid yes
LIC housing Fin 520 call 9 7 10.65-11.5-12 10.65 Buy paid yes
Nifty 10150 call option 85 60 107-115-120 107 Buy paid yes
Ashok leyland 147.5 call 2.5 1.7 3.2-3.4-3.6 3.2 Buy paid yes
Tata motors 336 332 340-341-342 340.4 Buy paid yes
Maruti 8700 put option 90 70 110-115-120 Buy paid no
Bombay dyeing 269.5 267 272-273-274 271.8 Buy paid yes
Indiabulls Housing Fin 1193 1181 1204-1209-1213 1204 Buy paid yes
Bharti Airtel 400 405 395-393-391 392.7 Sell free yes
Axis bank 520 525 515-513-511 509 Sell free yes
Bharat forge 709 718 700-697-694 699.7 Sell free yes
Nifty 10100 put option 85 60 110-115-120 120.7 Buy paid yes
Arvind 390 put option 10 7 13-14.5-15 12.9 Buy paid yes
Nifty 10100 put option 85 60 110-115-120 104 Buy paid yes
Axis bank 520 put option 10.5 8 13-13.5-14 15.55 Buy paid yes
Grasim 1078 1090 1068-1063-1060 1068 Sell paid yes
Titan 890 880 900-903-906 Buy paid no
L&T 1280 call option 22 14 28.1-32-34 28.1 Buy paid yes
Jet Airways 708 716 700-697-694 673.6 Sell paid yes
Tata motors 340 344 336-335-334 332.55 Sell free yes
Reliance capital 430 435 425-423-421 414.45 Sell free yes
Nifty 10250 call option 125 100 150-155-160 132 Buy paid no
Just dial 455 445 461.65-467-469 461.65 Buy paid yes
Ajanta pharma 1390 1376 1404-1408-1412 1421.9 Buy paid yes
PNB 100 call option 4.5 3 6-6.5-7 6.35 Buy paid yes
IGL 300 call option 6.5 5 8-8.5-9 Buy paid no
DLF 227.5 225 229.7-231-232 229.7 Buy paid yes
NMDC 125 call option 1.35 .9 1.6-1.7-1.8 2.1 Buy paid yes
Divis lab 1087 1074 1099-1105-1110 1099 Buy paid yes
Colgate 1044 1032 1056-1062-1068 1047.9 Buy paid
Century Textile 1197 1210 1184-1179-1174 1171.45 Sell free yes
SAIL 75 74 76-76.25-76.5 76.35 Buy paid yes
NIIT tech 955 940 970-974-978 1010 Buy paid yes
Adani Enterprise 165 call 8-8.5 6 10.65-11.5-12 10.65 Buy paid yes
Adani Enterprise 166 163 170-171-172 170.45 Buy paid yes
Ajanta pharma 1390 1375 1398.85-1410-1415 1398.85 Buy paid yes
Sun pharma 530 call optio 10 7 12.5-13.5-14 12.5 Buy paid yes
NCC 127 125.5 127.95-129-129.5 127.95 Buy paid yes
Arvind 398 394 402-404-406 407.45 Buy paid yes
Ultratech 4230 4180 4280-4290-4300 4230 Buy free no
Hexaware 391-392 387 396-398-400 Buy free no
Jubilant food 2100 call o 55 40 70-74-78 92.95 Buy paid yes
Raymond 942 932 952-956-960 952.75 Buy paid yes
Strides Shasun Ltd 690 680 700-705-710 723.25 Buy paid yes
Titan 854 846 862-864-866 867.85 Buy paid yes
Havells 520 call option 11 8 14-14.5-15 17.15 Buy paid yes
Adani 160 call option 8.5 6 11-11.5-12 11.25 Buy paid yes
Union bank 97.5 96.5 98.5-98.75-99 102.8 Buy paid yes
Ceat 1590 1775 1610-1620-1630 1615 Buy paid yes
Bank Nifty 25000 call opt 140 110 170-175-180 182.95 Buy paid yes
UPL 720 call option 18 11 23.9-27-29 23.9 Buy paid yes
PNB 99 98 100-100.5-101 102.65 Buy paid yes
Chennai petro 354 350 358-359-360 371.4 Buy paid yes
Chennai petro 360 call op 9 6 12-12.5-13 17 Buy paid yes
Infratel 345 342 348-349-350 350 Buy paid yes
L&T 1315 1300 1330-1335-1340 1322.95 Buy paid no
NCC 123 121 125-125.5-126 126.05 Buy free yes
LIC housing 492 487 497-498-499 511.8 Buy free yes
VEDL 317 313 321-322-323 324 Buy free yes
Maruti 8800 call option 155 110 180-205-210 180 Buy paid yes
Chambal fertilizer 156 152 160-161-162 162.9 Buy paid yes
IOC 390 386 400-402-404 403 Buy paid yes
IOC 390 call option 6.5 4 9-9.5-10 11 Buy paid yes
Exide 212.5 210 214.45-216-217 214.45 Buy paid yes
Reliance capital 420 call 16 10 22-23-24 25.4 Buy paid yes
TCS 3100 call option 50 35 65-68-71 Buy paid no
UBL 1040 1025 1049.5-1058-1061 1049.5 Buy paid yes
UBL 1050 call option 31 20 38-39-40 40 Buy paid yes
IRB 216.5 214 219-220-221 218 Buy paid
Reliance Industries 920 c 16 10 22-24-26 24 Buy paid yes
Castrol 205.5 203 208-208.5-209 208.15 Buy paid yes
JSW steel 292 289 295-296-297 297.9 Buy free yes
Motherson sumi 317 313 321-323-325 321.95 Buy free yes
Jubilant food 2060 2030 2090-2100-2110 2098 Buy free yes
Torrent pharma 1330 1310 1350-1355-1360 1348 Buy free yes
Ashok leyland 147 144 150-151-152 148.6 Buy paid
TV18 62.5 62 63-63.2-63.4 63.5 Buy paid yes
CAPF 650 643 657-659-661 653.45 Buy paid
L&T 1300 call option 21 14 28-30-32 31 Buy paid yes
Hero motors 3635 3600 3661.45-3680-3690 3661.45 Buy paid yes
LIC housing 490 call opti 12 8 14.6-17-18 14.6 Buy paid yes
Bharti Airtel 406 402 410-411-412 408.5 Buy paid no
VEDL 314 310 318-319-320 Buy paid no
REC 130 call option 3.25 2 4.25-4.75-5 4.25 Buy paid yes
Asian paints 1135 1122 1148-1152-1156 1140 Buy paid
Escorts 855 845 862.7-868-871 862.7 Buy free yes
Reliance capital 420 415 425-427-429 425.1 Buy free yes
Jubilant food 2010 1990 2030-2040-2050 2080 Buy free yes
Adani Enterprise 169 166 173-174-175 Buy paid no
Just dial 420 put option 19 12 22.2-27-29 22.2 Buy paid yes
BHEL 85 put option 2.5 1.8 3.2-3.3-3.4 3.6 Buy paid yes
SBI 250 call option 7.5 5 10-10.5-11 12.4 Buy paid yes
BEML 1215 1200 1230-1235-1240 Buy paid no
ICICI bank 300 call optio 5.5 3 7.5-8.5-9 7.5 Buy paid yes
Voltas 632 626 638-640-642 636 Buy paid
GAIL 445 440 450-451-452 Buy paid no
Ashok leyland 141 139 143-144-145 144.85 Buy free yes
HCL Tech 949 938 960-964-968 962 Buy free yes
ITC 260 257 261.9-264-265 261.9 Buy free yes
JSW steel 290 put option 10 7 11.6-13.5-14 11.6 Buy paid yes
BHEL 85 put option 2.5 1.8 2.8-3.3-3.4 2.8 Buy paid yes
Jet Airways 707 714 702.2-697-694 702.2 Sell paid yes
Havells 503 498 508-510-512 506 Buy paid
Nifty 10200 call option 150 120 173.7-190-200 173.7 Buy paid yes
UBL 1010 1020 1005.05-995-990 1005.05 Sell paid yes
Tech Mahindra 624 618 630-632-634 Buy paid no
Maruti 8600 call option 170 140 200-205-210 250 Buy paid yes
M&M 721 712 730-733-736 725.8 Buy paid no
DLF 216.55 219 214-213-212 212.2 Sell free yes
Voltas 623 630 619-614-612 619 Sell free yes
ICICI bank 295 298 292-291-290 285.35 Sell free yes
Bombay dyeing 268 260 276-278.5-280 276 Buy paid yes
Jubilant food 2020 1990 2040.95-2060-2070 2040.95 Buy paid yes
Dmart 1335 1320 1350-1355-1360 1365 Buy paid yes
L&T 1314 1300 1328-1333-1338 Buy paid
DLF 230 call option 6.5 4 9-9.5-10 Buy paid
VEDL 322 318 326-327-328 327.45 Buy paid yes
LIC housing 515 509 521-523-525 524 Buy free yes
Tata global 275 272 278-279-280 283.1 Buy free yes
Sun pharma 548 542 554-556-558 563 Buy free yes
Sun pharma 535 528 542-544-546 552.6 Buy paid yes
MCX 770 755 786-789-792 783.4 Buy paid yes
Mindtree 822 814 830-832-834 867.15 Buy paid yes
Voltas 619 613 625-627-629 630 Buy paid yes
Reliance capital 460 call 18 11 25-27-29 Buy paid no
IOC 382 378 386-387-388 Buy paid no
ZEEL 555 560 550-548-546 546.95 Sell free yes
Arvind 414 418 410-409-408 397.65 Sell free yes
NIIT tech 868 856 880-882-884 881.7 Buy paid yes
Nifty 10500 call option 130 100 155-165-170 155 Buy paid yes
IGL 310 call option 9 6 10.55-12.5-13 10.55 Buy paid yes
Bata 740 call option 18 11 25-27-29 Buy paid no
BHEL 91 92 90.25-89.75-89.5 90.25 Sell paid yes
TVS motors 685 677 692-696-700 686.85 Buy paid no
Tata steel 680 call optio 19 13 23.95-27-29 23.95 Buy paid yes
Hindustan zinc 327 324 330-331-332 330.3 Buy paid yes
Titan 816 825 808-803-799 808 Sell free yes
DHFL 546 552 540-538-536 535.65 Sell free yes
Jindal steel 254.4 257 252-251-250 247.6 Sell free yes
Apollo tyre 272 269 275-276-277 275.45 Buy paid yes
Nifty 10500 call option 130 100 160-165-170 171.55 Buy paid yes
PNB 95 91 100-101-102 101.7 Buy paid yes
Wockardt 820 call option 35 20 43.95-52-54 43.95 Buy paid yes
Tata Elxsi 1050 1035 1068-1075-1080 1068 Buy paid yes
Jet Airways 760 call opti 26 18 33-36-38 33 Buy paid yes
IGL 307 304 310-311-312 308.5 Buy paid
Ashok leyland 137.5 136 139-139.5-140 142.2 Buy paid yes
TCS 3050 call option 80 60 100-105-110 106.7 Buy paid yes
Jubilant food 2015 1995 2035-2040-2045 2052 Buy paid yes
HDIL 50.5 51 50-49.75-49.5 49.7 Sell free yes
ICICI bank 322 326 318-317-316 311.1 Sell free yes
Sun pharma 545 550 540-539-538 535.45 Sell free yes
MCX 766 755 777-781-784 784.5 Buy paid yes
Bank Nifty 25600 call opt 80 60 96-105-110 96 Buy paid yes
KPIT 212 209 215-215.5-216 215 Buy paid yes
Reliance capital 480 put 19 13 25-27-29 26.45 Buy paid yes
Motherson sumi 334 330 336-339-340 336 Buy paid yes
Hindalco 250 call option 8 5 11-11.5-12 Buy paid no
Titan 824 816 832-835-838 835.7 Buy paid yes
Tata motors 372 368 376-377-378 376.6 Buy free yes
JSW steel 316 312 320-321-322 320.45 Buy free yes
L&T FH 168 166 170-170.5-171 168.85 Buy free no
UPL 740 call option 15 10 19.25-21-22 19.25 Buy paid yes
Torrent power 273 270 277-278-279 280 Buy paid yes
Bharat forge 780 call opt 19 12 25-27-29 36 Buy paid yes
Voltas 595 587 605-608-611 615.4 Buy paid yes
Grasim 1157 1144 1170-1175-1180 1184 Buy paid yes
Tata Elxsi 1035 1022 1048-1052-1056 1051 Buy paid yes
Maruti 9800 call option 170 140 200-205-210 312.25 Buy paid yes
Tata motors 365 362 368-369-370 372.85 Buy paid yes
Motherson sumi 330 call o 8.5 6 11-11.5-12 11.95 Buy paid yes
GSFC 129.5 128 131-131.5-132 132.25 Buy paid yes
Jindal steel 265 262 268-269-270 270.7 Buy free yes
Tata steel 677 670 684-686-688 692.65 Buy free yes
Arvind 410 405 415-416-417 420.35 Buy free yes
Raymond 950 932 969.8-975-980 969.8 Buy paid yes
Jet Airways 760 call opti 32 24 40-42-44 45.5 Buy paid yes
Apollo tyre 267 264 270-271-272 271 Buy paid yes
Hindustan zinc 323 319 327-328-329 329 Buy paid yes
NCC 125 123.5 126.5-126.75-127 126.7 Buy paid yes
Yes bank 320 call option 12 9 15-15.5-16 15 Buy paid yes
Just dial 459 454 464-465-466 468 Buy paid yes
MCX 745 753 738-735-732 735 Sell paid yes
Tata steel 640.85 call op 25 18 32-34-36 46.05 Buy paid yes
L&T 1290 1275 1305-1308-1311 1305 Buy paid yes
Fortis 146.30 148 144-143-142 143.65 Sell free yes
Escorts 871 862 880-884-888 887 Buy free yes
Shriram transport 1298 1286 1310-1315-1320 1335.85 Buy free yes
Coal India 310 306 313.85-316-317 313.85 Buy paid yes
Jindal steel 250 247 253-254-255 265.9 Buy paid yes
Adani Enterprise 197 195 200-200.5-201 204.45 Buy paid yes
Adani 200 call option 9 6 12-13-14 12.65 Buy paid yes
Bharat Finance 982 970 996-1000-1004 1001.2 Buy paid yes
HCL tech 960 call option 6 2 10-11-12 8.3 Buy paid no
Biocon 594 588 600-602-604 629 Buy paid yes
Reliance capital 464 469 459-457-455 453.6 Sell paid yes
Tech Mahindra 603 596 610-612-614 606.45 Buy paid
Biocon 600 call option 18.20 10 22-24-26 32.75 Buy paid yes
Dmart 1240 1225 1255-1258-1261 1257 Buy paid yes
Titan 822.9 830 814.05-809-804 814.05 Sell free yes
DLF 221 224 218.25-217-216 218.25 Sell free yes
Engineers India 163.55 165 162-161-160 161.7 Sell free yes
Voltas 573 567 580-582-584 585.8 Buy paid yes
Nifty 10500 call option 120 90 150-155-160 167 Buy paid yes
Equitas 141 143 139-138.5-138 138.6 Sell paid yes
BPCL 444 448 440-439-438 440.1 Sell paid yes
L&T 1300 call option 6 2 10-11-12 Buy paid
Mindtree 712 704 720-723-726 728.3 Buy paid yes
TCS 2950 call option 30 22 38-40-42 97.8 Buy paid yes
NBCC 197.5 195 200-200.5-201 198.95 Buy paid
Tata motors 369 365 372.5-374-375 372.5 Buy free yes
Titan 832 822 841.5-846-850 841.5 Buy free yes
Ashok leyland 133.4 132 134.9-135.5-136 134.9 Buy free yes
TCS 2950 call option 30 22 38-41-44 36 Buy paid yes
PNB 116 112 120-120.5-121 118.45 Buy paid yes
Bank Nifty 25100 call opt 150 120 162-190-200 162 Buy paid yes
ITC 265 261 268-271-272 268.95 Buy paid yes
DHFL 540 call option 11 7 15-16-17 18 Buy paid yes
Bharti Airtel 420 call op 4.25 3 5.5-5.75-6 6 Buy paid yes
Raymond 940 930 950-953-956 966 Buy paid yes
Sun TV 892 883 901-904-907 922 Buy paid yes
PFC 106.6 108 105-104.5-104 104.8 Sell free yes
Adani power 31.4 31.8 31-30.9-30.8 30.9 Sell free yes
V guard 232 229 235-236-237 235.25 Buy paid yes
SUN TV 880 put option 15 10 20-21-22 22 Buy paid yes
Srei infra 78.75 79.5 78-77.75-77.5 76.95 Sell paid yes
Motherson sumi 329.5 326 333-334-335 333.8 Buy paid yes
Arvind 380 put option 4 2.5 5.5-5.75-6 6.35 Buy paid yes
Lupin 840 call option 7 4 10-10.5-11 Buy paid no
VEDL 322 318 326-327-328 324.5 Buy paid no
Jet Airways 760 call opti 11.5 8 15-16-17 17 Buy paid yes
PNB 122.5 124 121-120.5-120 113.55 Sell paid yes
ACC 1650 1630 1665-1675-1680 1665 Buy free yes
Sun pharma 575 569 581-583-585 577.25 Buy free no
ACC 1640 1600 1661-1690-1700 1661 Buy paid yes
Infosys 1135 1122 1148-1151-1154 1141 Buy paid no
TCS 2950 call option 50 35 65-68-71 71.05 Buy paid yes
Reliance capital 500 call 9 6 10.9-12.5-13 10.9 Buy paid yes
Fortis 145 call option 7 5 9-9.5-10 Buy paid no
Jet Airways 766 758 774-777-780 779.4 Buy paid yes
VEDL 328 324 332-333-334 329 Buy paid
Hindalco 251.5 249 254-255-256 256.95 Buy free yes
TVS motors 656 650 661-664-666 661 Buy free yes
Equitas 147 145 148.4-149.5-150 148.4 Buy free yes
LIC housing 540 call opti 6 4 8-8.25-8.5 6.85 Buy paid no
Nifty 10500 put option 80 65 105-110-115 126.45 Buy paid yes
Bombay dyeing 276 272 280-281-282 284.9 Buy paid yes
Reliance capital 506 512 500-498-496 481 Sell paid yes
Ashok leyland 140 call op 2.5 1.8 3.2-3.4-3.6 Buy paid no
Infibeam 162.5 161 164-164.5-165 167.85 Buy paid yes
Tata motors 376 372 380-381-382 382 Buy free yes
Tech Mahindra 611 604 618-620-622 618.6 Buy free yes
Adani ports 413 408 418-420-422 424 Buy free yes
Voltas 600 592 610-612-614 611 Buy paid yes
Bharti Airtel 440 call op 8.5 6 11-11.5-12 Buy paid no
Can fine home 502 488 520-523-526 525.9 Buy paid yes
Reliance Ind 900 call opt 21 14 28-32-36 44.45 Buy paid yes
Century textile 1300 call 24 16 32-34-36 Buy paid no
Century Textile 1285 1270 1300-1305-1310 1299.9 Buy paid yes
IGL 310 call option 4.5 3 6-6.25-6.5 6.95 Buy paid yes
BEL 159 157 161-161.5-162 162.65 Buy paid yes
Indiabulls Housing Fin 1325 1310 1340-1345-1350 1369 Buy paid yes
Tata steel 713 704 720.05-726-730 720.05 Buy free yes
Pidilite 894 884 901.8-908-912 906 Buy free yes
Hero motors 3612 3574 3650-3660-3670 3624 Buy free no
NCC 117.5 114 122-117.5-123 130.4 Buy paid yes
Tata global 290 call opti 6.5 5 7.7-8.25-8.5 7.7 Buy paid yes
Sun pharma 594 587 601-603-605 608.95 Buy paid yes
Tata steel 709 701 716.9-720-723 716.9 Buy paid yes
Reliance Ind 900 call opt 21 14 27.55-30-32 27.55 Buy paid yes
Jet Airways 802 792 812-816-820 822.9 Buy paid yes
Just dial 458 452 464-466-468 479.15 Buy paid yes
JSW steel 309 305 313-315-317 315.7 Buy free yes
SBI 296.4 299 294-292-290 285.15 Sell free yes
Reliance capital 494 488 500-502-504 515.5 Buy free yes
Jindal steel 266 263 270-271-272 279.5 Buy paid yes
Adani Enterprise 202 199 205.25-207-208 205.25 Buy paid yes
Apollo tyres 270 call opt 7 4 9.1-10.5-11 9.1 Buy paid yes
Tata Elxsi 992 982 1002-1006-1010 1009.5 Buy paid yes
Biocon 603 595 610-612-614 620.95 Buy paid yes
Reliance capital 460 call 22 17 30-32-34 32.5 Buy paid yes
Infosys 1130 1115 1145-1149-1153 1146.4 Buy paid yes
Arvind 390 call option 12 8 15-15.5-16 20.9 Buy paid yes
SRF 1835 1815 1855-1860-1865 1889.4 Buy paid yes
Tata global 280 277 283-284-285 286.5 Buy free yes
Kajaria ceramics 603 595 611-614-617 620 Buy free yes
REC Ltd 148 145 152-153-154 152 Buy paid yes
Shri ram transport 1385 1370 1400-1405-1410 Buy paid no
Reliance Industries 900 888 920-925-930 940 Buy paid yes
Nifty 10600 call option 120 90 150-155-160 158.9 Buy paid yes
Jubilant food 2000 call o 80 50 120-125-130 125 Buy paid yes
NIIT Tech 846 838 852.2-857-860 852.2 Buy paid yes
Capital first 675 669 681-683-685 689 Buy paid yes
Oil India 357 353 361-362-363 366.75 Buy paid yes
Dmart 1095 1080 1120-1125-1130 1134.7 Buy paid yes
Tata steel 664 657 671-674-677 682.2 Buy free yes
Escorts 891 882 900-905-910 922.95 Buy free yes
Motherson sumi 356 352 360-362-364 361.8 Buy free yes
Bharti Airtel 450 call op 12 8 15.3-17-18 15.3 Buy paid yes
Dmart 1095 1080 1119-1125-1130 1119 Buy paid yes
Jubilant food 1950 call o 70 40 100-105-110 117.5 Buy paid yes
BSE 810 800 820-823-826 830 Buy paid yes
Reliance Industries 902 910 880-870-860 871 Sell free yes
NBCC 206 208 202-200-198 186.6 Sell free yes
Torrent pharma 1343 1350 1320-1310-1300 1271.55 Sell free yes
Crompton 253 249 258-259-260 259.7 Buy paid yes
Tata power 85 84 86-86.5-87 85.5 Buy paid
Nifty 10600 put option 115 80 150-155-160 364.5 Buy paid yes
Jubilant food 2000 call o 80 50 110-115-120 114 Buy paid yes
Tata motors 384 371 397.65-403-406 397.65 Buy paid yes
Reliance capital 420 put 25 18 32-34-36 28 Buy paid
Mphasis 860 850 870-873-876 871.9 Buy paid yes
TCS 3160 3120 3188-3210-3220 3188 Buy paid yes
TVS motors 645 652 638-634-630 620 Sell free yes
PC Jewellers 364 370 358-354-350 360 Sell free no
Apollo tyre 249.5 252 247-245-243 238.4 Sell free yes
DLF 223.4 226 220-218-216 214 Sell free yes
Sun pharma 557 550 564-566-568 567.35 Buy paid yes
ITC 285 call option 6 4 8-8.5-9 8.4 Buy paid yes
Bajaj Auto 3440 3400 3480-3490-3500 3468.35 Buy paid no
SBI 306 310 302-301-300 296.5 Sell free yes
PFC 117 119 115-114.5-114 111.9 Sell free yes
Reliance capital 486 492 480-478-476 413.3 Sell free yes
LIC housing 541 536 546-548-550 544.8 Buy paid
Escorts 840 call option 30 20 40-43-46 59 Buy paid yes
M&M 770 762 778-781-784 802 Buy paid yes
HCL tech 987 997 977-973-969 769 Sell free yes
Engineers India 177.5 175 180-180.5-181 178 Buy free
V guard 230 226 235-236-237 235.95 Buy paid yes
Torrent power 282 274 290-291-292 290.4 Buy paid yes
Reliance Ind 960 call opt 26 18 34-37-40 34 Buy paid yes
Apollo tyre 260 254 270-272-274 266.85 Buy paid yes
Hindalco 256 253 259-260-261 263.2 Buy paid yes
Hero motors 3720 3690 3747.9-3760-3770 3747.9 Buy paid yes
Adani Enterprise 215 call 10.5 7 14-14.5-15 15.1 Buy paid yes
Jet Airways 770 760 780-784-788 774.95 Buy paid no
KPIT 219 216 222-223-224 220.65 Buy free no
BEML 1478 1461 1495-1500-1505 1489.65 Buy free
Bharat forge 721 712 730-733-736 724.9 Buy free no
Jubilant food 2195 2170 2220-2230-2240 Buy paid no
Titan 905 895 915-918-921 911.6 Buy paid
Biocon 621 615 627-629-631 634.9 Buy paid yes
MOIL 247 244 250-251-252 249.7 Buy paid
Engineers India 176 174 177.65-179-180 177.65 Buy free
IOC 399 395 403-404-405 419.4 Buy free yes
Infratel 354 349 360-361-362 Buy paid no
Tata steel 783 774 790-792-794 791.8 Buy paid yes
Indiabulls Housing Fin 1414 1400 1428-1433-1438 1440 Buy paid yes
Reliance capital 500 put 25 18 30.85-34-36 30.85 Buy paid yes
Century Textile 1415 1400 1430-1435-1440 1439 Buy paid yes
Escorts 842 834 849.5-853-856 849.5 Buy paid yes
VEDL 345 340 350-351-352 355.7 Buy free yes
Apollo hospital 1133 1120 1146-1150-1154 1148 Buy free yes
Adani Enterprise 214 211 217-218-219 220.5 Buy free yes
Adani Enterprise 210 206 215-216-217 215.75 Buy paid yes
Bank Nifty 27400 call opt 70 50 90-95-100 95 Buy paid yes
IOC 394 390 398-399-400 399.3 Buy paid yes
Hindalco 270 call option 9.5 6 13-13.5-14 Buy paid no
NBCC 238 236 240-240.5-241 240.45 Buy paid yes
Siemens 1312 1299 1322-1328-1331 1322 Buy paid yes
VEDL 360 call option 14 10 16.95-19-20 16.95 Buy paid yes
Dmart 1160 1148 1172-1176-1180 1174.35 Buy paid yes
Amara raja battery 875 865 885-889-893 892.7 Buy paid yes
Hexaware 390 385 395-396-397 391.8 Buy free no
Apollo tyre 267 264 269.6-271-272 269.6 Buy free yes
Exide 232 229 235-236-237 237.2 Buy free yes
Adani port 445 440 452-453-454 452.35 Buy paid yes
BHEL 110 call option 4.5 3 6-6.25-6.5 Buy paid no
Auro pharma 658 648 670-672-674 Buy paid no
Fortis 152 145 158.5-161-162 158.5 Buy paid yes
Tech Mahindra 600 call op 5 2 8-8.5-9 15.7 Buy paid yes
Reliance capital 520 525 515-513-511 509.05 Sell paid yes
Havells 575 580 570-568-566 572.4 Sell paid
Petronet 250 call option 2 1 3-3.25-3.5 3.7 Buy paid yes
Escorts 812 802 822-826-830 831.6 Buy paid yes
ITC 270 264 280-282-284 281.5 Buy paid yes
GAIL 475 470 480-481-482 494.35 Buy paid yes
Adani Enterprise 204 201 207-208-209 207.55 Buy free yes
ITC 276 273 279-280-281 279.5 Buy free yes
Bharti Airtel 494 488 498.8-501-502 498.8 Buy paid yes
Jet Airways 802 792 812-815-818 823.8 Buy paid yes
Tata steel 760 752 768-770-772 785.75 Buy paid yes
Tata steel 760 call optio 8.5 6 11-11.5-12 29.35 Buy paid yes
Reliance Industries 983 970 990.95-1000-1005 990.95 Buy paid yes
Jubilant food 2273 2254 2300-2310-2320 2330.9 Buy free yes
Sun pharma 576 570 582-584-586 585.85 Buy free yes
Bajaj Auto 3274 3253 3305-3312-3319 3324 Buy free yes
LIC housing 575 569 581-583-585 581.95 Buy free yes
SRF 1940 1900 1957-2000-2020 1957 Buy paid yes
BHEL 100 call option 1.9 1.2 2.6-2.8-3 5.8 Buy paid yes
NIIT tech 745 732 760-765-770 770.3 Buy paid yes
Just dial 570 call option 21 16 26-28-30 44.55 Buy paid yes
Concor 1486 1472 1500-1505-1510 1500 Buy paid yes
Reliance capital 520 call 19 12 25-27-29 24 Buy paid
Indiabulls Housing Fin 1312 1299 1325-1328-1331 1354.8 Buy paid yes
DHFL 617 610 624-626-628 638 Buy paid yes
Reliance Industries 931 922 940-945-950 974.3 Buy free yes
Muthoot finance 434 428 440-441-442 438.7 Buy free
Grasim 1223 1211 1235-1239-1243 1237.9 Buy free yes
ICICI prudential 420 414 428-430-432 437.35 Buy paid yes
SAIL 93.5 92.5 94.5-94.75-95 94.15 Buy paid no
SBI 310 call option 4.5 3 6-6.25-6.5 Buy paid no
Reliance Industries 931 922 940-943-946 933.5 Buy paid
Reliance capital 540 call 12 8 15-17-18 15 Buy paid yes
Biocon 558 550 570-572-574 575 Buy paid yes
Indiabulls Housing Fin 1255 1240 1270-1275-1280 1308.8 Buy paid yes
Jubilant food 1970 1950 1990-1995-2000 2112.9 Buy paid yes
Jubilant food 2000 call o 55 40 70-75-80 128 Buy paid yes
Tata motors 420 call opti 6 4 7.5-8.5-9 7.5 Buy paid yes
Just dial 572 566 578-580-582 578.25 Buy paid yes
M&M 759 750 767-770-772 767 Buy free yes
ZEEL 595 589 601-603-605 601 Buy free yes
Apollo hospital 1116 1102 1130-1135-1140 1144 Buy free yes
Maruti 9500 call option 140 100 167.4-190-200 167.4 Buy paid yes
Sterlite tech 392 388 396-398-400 405 Buy paid yes
UPL 804 796 812-815-818 814.4 Buy paid yes
Sun pharma 590 call optio 13 10 16-17-18 14.15 Buy paid no
Jubilant food 1930 1910 1950-1955-1960 1986.5 Buy paid yes
L&T 1360 call option 17 11 23-25-27 29.7 Buy paid yes
Adani ports 435 430 440-441-442 438 Buy paid no
Jet Airways 821 812 830-833-836 842.8 Buy free yes
IRB 247 244 250-251-252 247.65 Buy free no
SBI 307 304 310-311-312 317.8 Buy free yes
Vguard 243 240 246-247-248 247.95 Buy free yes
Axis bank 573 566 580-582-584 589.3 Buy paid yes
Motherson sumi 380 call o 6.5 4 9-9.5-10 9.75 Buy paid yes
Nifty 10700 call option 80 60 100-105-110 130.75 Buy paid yes
Bank Nifty 26000 call opt 70 50 90-95-100 302.45 Buy paid yes
Godrej CP 998 990 1008-1011-1014 1008 Buy paid yes
Bajaj Auto 3200 call opti 40 25 50-57.5-60 50 Buy paid yes
PFC 119 121 117-116.5-116 118.15 Sell paid no
Gati 144 140 150-151-152 154.45 Buy paid yes
HDIL 64.75 64 65.5-65.75-66 65.9 Buy paid yes
Adani ports 420 call opti 14 10 18-19-20 20.6 Buy paid yes
Reliance capital 579 573 585-587-589 Buy paid no
Infibeam 144 142 146-146.5-147 146.35 Buy free yes
Jindal steel 270 267 273-274-275 273.4 Buy free yes
Bank Nifty 26000 call opt 70 50 84-95-100 84 Buy paid yes
GMR infra 22.7 22.4 23-23.1-23.2 23.6 Buy paid yes
Castrol 192.5 190 194.15-195.5-196 194.15 Buy paid yes
Titan 920 910 930-933-936 Buy paid
Infratel 380 call option 6.75 4 8.05-9.5-10 Buy paid yes
Delta corp 331 327 335-336-337 343.95 Buy paid yes
ZEEL 606 600 612-614-616 618.3 Buy free yes
Sterlite tech 371 367 375-376-377 376.1 Buy free yes
Gati 144 140 149-151-152 149.35 Buy paid yes
India cement 198 195 202-203-204 202.5 Buy paid yes
Kotak bank 1040 call opti 15 10 19.2-22-24 19.2 Buy paid yes
Kotak bank 1020 990 1044-1055-1060 1044 Buy paid yes
SAIL 100 call option 2.85 2 3.5-3.75-4 3.75 Buy paid yes
HDFC 1800 call option 12 8 16-18-20 89.2 Buy paid yes
Nifty 10700 call option 60 40 80-85-90 116.9 Buy paid yes
Motherson sumi 387 383 389.5-392-393 389.5 Buy paid yes
Reliance capital 592 586 598-600-602 604.7 Buy paid yes
Just dial 607 600 614-616-618 618 Buy free yes
ZEEL 591 585 597-600-603 610.7 Buy free yes
Infosys 1078 1066 1090-1095-1100 1092.95 Buy free yes
Asian paint 1189 1178 1200-1205-1210 1208.15 Buy free yes
Hindustan zinc 323 318 328-329-330 328.5 Buy paid yes
Just dial 600 590 610-613-616 611 Buy paid yes
Escorts 820 call option 24 16 32-34-36 Buy paid no
Voltas 635 630 640-642-644 644.5 Buy paid yes
Tata global 320 call opti 7 5 9-9.5-10 12.8 Buy paid yes
HDFC 1745 1730 1760-1765-1770 1760 Buy paid yes
Jain irrigation 142 140 144-144.5-145 144.2 Buy paid yes
Granules 148.5 147 150-150.5-151 Buy paid
Jindal steel 267 264 270-271-272 270.6 Buy free yes
Tata motors 434 430 438-440-442 438 Buy free yes
Indiabulls real estate 255 252 258-259-260 263.4 Buy free yes
Nifty 10700 call option 60 40 75-85-90 75 Buy paid yes
Indusind bank 1740 call o 28 16 40-42-44 35 Buy paid no
Just dial 573 567 580-581-582 589.7 Buy paid yes
Arvind 470 462 478.5-485-490 478.5 Buy paid yes
JSW energy 95 call option 3.75 2.5 5-5.25-5.5 5.4 Buy paid yes
NIIT Tech 720 712 728-731-734 735 Buy paid yes
BHEL 103 101 104.1-105.5-106 104.1 Buy paid yes
India cement 190 187 194-195-196 196.4 Buy paid yes
IGL 325 320 329.5-331-332 329.5 Buy free yes
Canara fin home 480 475 485-487-489 490 Buy free yes
India cement 190 187 193.6-195-196 193.6 Buy paid yes
TCS 2750 call option 50 35 65-68-71 89.15 Buy paid yes
Adani Enterprise 197 190 203.85-208-210 203.85 Buy paid yes
CESC 1140 1128 1152-1156-1160 1155 Buy paid yes
Torrent power 293 290 296-297-298 299 Buy paid yes
Jet Airways 860 call opti 26 18 34-37-40 41 Buy paid yes
SAIL 98.5 97 99.35-550.5-101 99.35 Buy paid yes
Indigo 1227 1214 1240-1245-1250 1244.75 Buy free yes
ITC 270 267 273-274-275 273.45 Buy free yes
Yes bank 341 337 345-346-347 Buy free no
DLF 264 260 268-269-270 271.4 Buy paid yes
PC Jewellers 505 500 510-511-512 539 Buy paid yes
Arvind 460 call option 9.25 6 12-13-14 20.05 Buy paid yes
Tata comm 679 673 685-687-689 694.45 Buy paid yes
Adani Enterprise 197.5 195 200-201-202 198.95 Buy paid
BPCL 497 492 502-503-504 500.75 Buy free
V Guard 239 236 241.65-243-244 241.65 Buy free yes
REC ltd 164 162 166-166.5-167 165.35 Buy free
Titan 940 call option 24 16 30-31-32 30 Buy paid yes
KRBL 630 612 641-655-660 641 Buy paid yes
Nifty 10500 call option 115 80 150-160-170 184.95 Buy paid yes
ZEEL 594 588 598-602-604 599 Buy paid yes
NIIT Tech 675 660 697.65-705-710 697.65 Buy paid yes
ITC 265 call option 5 3.5 6.85-6.75-7 6.85 Buy paid yes
Sun pharma 600 call optio 20 15 25-27-29 27 Buy paid yes
RBL bank 546 540 550-553-554 550 Buy paid yes
Dr Reddy 2480 2465 2505-2515-2525 2512 Buy paid yes
Pidilite 910 900 920-923-926 916 Buy free
Sun TV 1037 1024 1050-1055-1060 1050.9 Buy free yes
Apollo tyres 280 277 283-284-285 284.5 Buy free yes
Amara raja battery 855 845 870-873-876 871.95 Buy paid yes
Grasim 1187 1174 1200-1204-1208 1219 Buy paid yes
Voltas 654 648 660-662-664 657.95 Buy paid no
Maruti 9500 call option 210 170 250-260-270 Buy paid no
Reliance capital 600 call 30 24 35.55-38-40 35.55 Buy paid yes
Asian paints 1180 1168 1192-1196-1200 1192 Buy paid yes
PC Jewellers 500 call opt 19 13 23.55-27-29 23.5 Buy paid yes
Adani Enterprise 188 186 190-191-192 194.3 Buy paid yes
BHEL 101.5 100 103-103.5-104 103.5 Buy paid yes
Tata communication 675 668 681-684-686 681 Buy paid yes
Titan 892 884 900-903-906 913.95 Buy free yes
Bharti Airtel 523 516 530-531-532 542.5 Buy free yes
Hindustan zinc 317 314 319.85-321-322 319.85 Buy free yes
VIP Ind 363 357 370-371-372 366.9 Buy paid no
Nifty 10500 call option 115 80 150-155-160 150.75 Buy paid yes
Ashok leyland 127.5 call 3.5 2.5 4.5-4.75-5 4.2 Buy paid yes
Tata steel 750 call optio 15 10 20-22-24 29.4 Buy paid yes
SAIL 95 94 96-96.5-97 98.6 Buy paid yes
JSW steel 275 call option 8 6 10-10.5-11 14.45 Buy paid yes
DMart 1190 1180 1200-1205-1210 1215 Buy paid yes
India cement 188 186 190-190.5-191 191.45 Buy paid yes
NBCC 246.5 244 249-250-251 249.8 Buy paid yes
L&T 1275 1260 1290-1295-1300 1320 Buy free yes
Jet Airways 870 860 877.8-885-890 877.8 Buy free yes
SJVN 34.45 34 34.9-35-35.1 39.9 Buy free yes
Pidilite 913 904 919-926-930 919 Buy free yes
Maruti 9600 call option 200 140 260-280-300 220 Buy paid
Sun pharma 580 call optio 20 14 26-28-30 26.5 Buy paid yes
Sun pharma 575 570 578.95-582-584 578.95 Buy paid yes
Adani ports 400 call opti 13.5 10 17-17.5-18 21.55 Buy paid yes
Jubilant food 1825 1800 1849.7-1855-1860 1857 Buy paid yes
Hindalco 274.5 272 277-277.5-278 279.35 Buy paid yes
Indiabulls Housing Fin 1190 1178 1196.95-1206-1210 1196.95 Buy paid yes
Tata chemical 730 722 738-741-744 766.6 Buy free yes
Cummins 922 912 932-936-940 938.85 Buy free yes
Ashok leyland 123 121 125-125.5-126 125.8 Buy free yes
Bharat forge 740 call opt 18 12 24-25-26 24.45 Buy paid yes
Tata steel 728 719 737-740-743 737.5 Buy paid yes
M&M 760 call option 14 8 20-21-22 17.5 Buy paid yes
TCS 2650 call option 75 50 91.8-105-110 91.8 Buy paid yes
Reliance capital 600 put 35 28 40.05-44-46 40.05 Buy paid yes
Tech Mahindra 505 500 510-511-512 514.8 Buy paid yes
ONGC 196 194 197.5-198.5-199 197.5 Buy paid yes
Bharti Airtel 540 call op 13 9 17-18-19 Buy paid no
Chambal Fertiliser 160 158 162-163-164 161.7 Buy paid no
TVS motors 780 770 790-793-796 791.4 Buy paid yes
NIIT Tech 653 646 660-662-664 662.7 Buy free yes
Century Textile 1417 1432 1402-1398-1393 1392.85 Buy free yes
Asian paints 1144 1156 1134.05-1129-1126 1134.05 Sell free yes
NMDC 141 139.5 142.5-142.75-143 144 Buy paid yes
KPIT 179 177 181-182-183 186.95 Buy paid yes
Reliance infra 562 556 568-570-572 589.9 Buy paid yes
Ashok leyland 122.5 call 4.20 2.9 5.55-5.75-6 5.55 Buy paid yes
Indiabulls Housing Fin 12 33 24 42-44-46 55.95 Buy paid yes
Reliance capital 600 call 23 16 30-32-34 43.15 Buy paid yes
Grasim 1165 1153 1177-1181-1185 Buy paid
Biocon 543 538 545.95-550-552 545.95 Buy paid yes
Tata motors 433 428 436.4-440-442 436.4 Buy paid yes
Axis bank 561 556 568.5-568-570 568.5 Buy paid yes
Jubilant food 1760 1740 1780-1790-1800 1783.1 Buy free yes
SRF 1980 1960 2000-2010-2020 2022 Buy free yes
Jet Airways 840 call opti 34 26 42-45-48 47.65 Buy paid yes
KPIT 179 177 181-182-183 181.7 Buy paid yes
Titan 860 call option 30 20 35-41-44 35.2 Buy paid yes
Tata global 315 call opti 11 8 13.8-15-16 13.8 Buy paid yes
Havells 557 552 562-564-566 569.9 Buy paid yes
Havells 560 call option 17 10 24-26-28 26.5 Buy paid yes
Manappuram 122.5 121 124-124.5-125 125.3 Buy paid yes
VEDL 340 call option 10.5 7 13-13.5-14 Buy paid
Jain irrigation 130 128.5 131.5-132-132.5 132.95 Buy paid yes
NCC 134 132.5 135.5-136-136.5 135 Buy paid
Bharat forge 732 724 740-743-746 738.95 Buy free
Lupin 880 870 890-895-900 899.9 Buy free yes
Indiabulls Housing Fin 1197 1184 1210-1215-1220 1205 Buy free
Amara raja battery 840 830 850-853-856 857.5 Buy paid yes
Escorts 754 748 762-765-768 774 Buy paid yes
Reliance Industries 920 c 32 24 39.35-43-46 39.35 Buy paid yes
Tata steel 730 723 737-739-741 739 Buy paid yes
Hindalco 280 call option 6.5 4 9-9.5-10 10.5 Buy paid yes
Muthoot finance 481 476 486-488-490 483.95 Buy paid no
Apollo hospital 1210 1198 1222-1226-1230 1240 Buy paid yes
Apollo Tyres 268 265 270.95-272-273 270.95 Buy free yes
Mind tree 611 605 617-619-621 624 Buy free yes
ZEEL 587 580 592.9-597-600 592.9 Buy free yes
VEDL 326 322 330-331-332 335 Buy free yes
Voltas 668 660 678-680-682 675 Buy paid
DCB bank 200 call option 8 6 10-10.5-11 10 Buy paid yes
Adani Enterprise 166 164 168-168.5-169 168.95 Buy paid yes
Nifty 10500 call option D 50 30 70-75-80 70 Buy paid yes
Auro pharma 700 call opti 23 16 30-32-34 30.5 Buy paid yes
Mahindra CIE Auto 267 264 270-271-272 Buy paid no
Reliance Industries 930 920 937.5-943-946 937.5 Buy paid yes
Just dial 535 530 540-541-542 542.8 Buy paid yes
Fortis 153 151 155-155.5-156 159.6 Buy paid yes
NMDC 140 138 142-143-144 Buy free no
Divis lab 1087 1075 1100-1105-1110 1142 Buy free yes
KSCL 568 561 572.75-577-579 572.75 Buy free yes
Arvind 460 call option 14 8 20-21-22 Buy paid no
Tata steel 721 710 729.6-736-740 729.6 Buy paid yes
Bank Nifty 25600 call opt 120 90 150-155-160 161.15 Buy paid yes
Reliance Ind 940 call opt 23 16 30-32-34 32.3 Buy paid yes
Fortis 148 146 150-150.5-151 152.5 Buy paid yes
NCC 135 133 137-137.5-138 136 Buy paid
Reliance capital 492 486 498-500-502 524.9 Buy paid yes
ONGC 192 190 194-195-196 197.15 Buy paid yes
JSW energy 90 89 91.25-91.5-92 91.8 Buy paid yes
Bharat electronics 189 187 191-191.5-192 189.45 Buy paid no
Jet Airways 758 750 766-769-772 832 Buy free yes
Hind petro 429 423 435-436-437 432.7 Buy free
Reliance Industries 920 910 928-935-940 938.9 Buy free yes
ONGC 192 190 193.75-195-196 193.8 Buy paid yes
Bharat Electronics 188 186 189.25-190.5-191 189.25 Buy paid yes
DCB bank 196 194 197.45-198.5-199 197.45 Buy paid yes
M&M 750 call option 9 5 13-14-15 Buy paid no
Adani Enterprise 163.5 162 165-165.5-166 165.2 Buy paid yes
Ceat 2000 call option 27 18 32-38-40 32 Buy paid yes
Reliance capital 497 491 503-505-507 504 Buy paid yes
BHEL 92.5 call option 1.7 1.2 2.2-2.4-2.6 2.6 Buy paid yes
Dish TV 82.25 81.25 83.25-83.65-84 Buy paid no
Apollo hospital 1195 1180 1208-1215-1220 1208 Buy paid yes
Hexaware 329 325 333-334-335 344.75 Buy free yes
Hindalco 263 260 266-267-268 267.65 Buy free yes
Hero motors 3805 3770 3840-3850-3860 3829 Buy free
Divis lab 1086 1072 1100-1105-1110 1098.45 Buy free yes
Siemens 1220 1200 1240-1245-1250 1247.5 Buy paid yes
Voltas 646 640 652-654-656 653.95 Buy paid yes
Biocon 546 541 551-552-553 Buy paid no
Biocon 550 call option 9 6 12-12.5-13 Buy paid
Glenmark 560 call option 12 8 16-17-18 16 Buy paid yes
NCC 131 129 133-133.5-134 133.8 Buy paid yes
Amara raja battery 840 ca 16 10 21.35-24-26 21.35 Buy paid yes
Adani ports 405 400 408.35-411-412 408.35 Buy paid yes
Wockardt 810 800 820-823-826 894 Buy paid yes
Jubilant food 1781 1762 1800-1805-1810 Buy free
Arvind 454 448 460-461-462 462.9 Buy free yes
TV18 59 58 60-60.5-61 61.6 Buy free yes
Arvind 450 call option 10 7 12.95-14-15 12.95 Buy paid yes
Concor 1355 1340 1370-1375-1380 Buy paid
Exide 220 call option 3 2 4-4.25-4.5 4.25 Buy paid yes
Jet Airways 723 716 730-733-736 746.5 Buy paid yes
Maruti 9950 call option 150 120 180-185-190 200 Buy paid yes
LIC housing 568 562 572.9-576-578 572.9 Buy paid yes
Godrej Industries 602 596 608-610-612 609.9 Buy free yes
NCC 124 122 126-126.5-127 130.6 Buy free yes
ACC 1730 1710 1750-1755-1760 Buy free
DHFL 609 603 615-617-619 623.65 Buy free yes
Amara raja battery 800 ca 15 10 20-21-22 25 Buy paid yes
UBL 1053 1043 1063-1067-1071 1085.5 Buy paid yes
Tata global 295 call opti 7 4 10-10.5-11 10.2 Buy paid yes
Jubilant food 1764 1748 1780-1785-1790 1770 Buy paid
Delta corp 275 272 278-279-280 311 Buy paid yes
Escorts 720 call option 12 8 16-17-18 20.5 Buy paid yes
Titan 848 840 856-859-862 869 Buy paid yes
Cipla 591 585 597-599-601 601 Buy free yes
Ashok leyland 114 112 116-116.5-117 117.5 Buy free yes
NMDC 133 131 135-135.5-136 136.65 Buy free yes
Raymond 1010 990 1028-1035-1040 1028 Buy paid yes
DCB bank 200 call option 2.5 1 3.85-4.25-4.5 3.85 Buy paid yes
DHFL 594 588 600-602-604 609 Buy paid yes
Hindalco 245 242 248-249-250 254 Buy paid yes
SRF 1875 1850 1897-1910-1920 1913 Buy paid yes
Nifty 10400 call option 90 60 109-125-130 109 Buy paid yes
Bank of India 180 178 182-182.5-183 Buy paid no
REC 150 call option 2.5 2 3-3.1-3.2 4.4 Buy paid yes
VEDL 294 291 297-297.5-298 299.9 Buy paid yes
Godrej Ind 608 602 614-616-618 Buy paid no
Jet Airways 700 call opti 22 14 30-31-32 31 Buy paid yes
M&M 1448 1434 1462-1466-1470 1490 Buy paid yes
Arvind 429 425 433-434-435 435.5 Buy paid yes
IOC 410 405 415-417-419 417 Buy free yes
Wockarft 762 754 770-773-776 786.7 Buy free yes
DHFL 587 580 594-597-600 598 Buy free yes
Hindalco 236 233 239-240-241 243.45 Buy free yes
Ashok leyland 111.5 113 110-109.5-109 111.1 Sell paid
M&M 1428 1414 1436-1446-1450 1436 Buy paid yes
Wockardt 750 740 760-762-764 765.9 Buy paid yes
Bharat forge 700 call opt 12.5 6 18-19-20 19 Buy paid yes
India cement 170 call opt 5.5 4 7-7.5-8 Buy paid no
Tata comm 730 720 740-742-744 Buy paid no
Tech Mahindra 515 510 520-522-524 518.15 Buy paid
Adani ports 395 390 398.9-401-402 398.9 Buy paid yes
Amara raja battery 778 770 786-788-790 787 Buy free yes
Concor 1295 1280 1310-1315-1320 Buy free
Apollo hospital 1183 1170 1196-1201-1206 1209.4 Buy free yes
CESC 1013 1000 1026-1030-1034 1024.15 Buy free yes
Nifty 10250 put option 105 75 130-135-140 165.3 Buy paid yes
Indiabulls Housing Fin 12 26 18 34.9-37-40 34.9 Buy paid yes
Tata steel 690 684 696-698-700 Buy paid
GAIL 500 call option 9 6 12-12.5-13 14.8 Buy paid yes
Titan 832 824 840-843-846 844 Buy paid yes
Dish TV 82.5 81.5 83.5-83.75-84 Buy paid no
Petronet 255 call option 5 3.5 6.5-6.75-7 Buy paid
Dr Reddy 2275 2250 2300-2310-2320 Buy paid
Just dial 515 520 510-508-506 506.75 Sell free yes
PFC 116 118 115-113.5-113 115 Sell free yes
REC ltd 147 149 145.1-144.5-144 145.1 Sell free yes
Raymond 978 968 990-995-1000 997.4 Buy paid yes
Jubilant food 1695 1680 1710-1715-1720 1730 Buy paid yes
Engineers india 191 189 192.8-193.5-194 192.8 Buy paid yes
GAIL 500 call option 9 6 11.3-12.5-13 11.3 Buy paid yes
Bajaj electrical 494 490 498-499-500 499.1 Buy paid yes
KEC 348 344 352-353-354 352 Buy paid yes
Castrol 406 402 410-411-412 408.45 Buy paid
UPL 745 735 755-757-759 749.5 Buy free no
Lupin 839 829 849-852-855 851 Buy free yes
Siemens 1189 1174 1204-1208-1212 Buy free no
M&M finance 468 462 475-477-479 480.5 Buy paid yes
Motherson sumi 390 call o 5.5 4 7-7.25-7.5 7.85 Buy paid yes
Sun TV 902 890 914-917-920 920 Buy paid yes
Godfrey philips 1002 990 1014-1017-1020 1015 Buy paid yes
Jet Airways 680 674 686-688-690 695.55 Buy paid yes
Coal india 266 263 269-270-271 270.4 Buy paid yes
Century textile 1350 call 28 21 35-37-39 59.05 Buy paid yes
CESC 1020 1008 1032-1036-1040 Buy paid no
Ashok leyland 118.5 117 120-120.5-121 120.4 Buy free yes
IOC 404 400 408-409-410 409.8 Buy free yes
Tata motors 411 407 415-416-417 415.2 Buy free yes
Century textile 1300 call 37 24 50-53-56 64.85 Buy paid yes
Sundram fastener 510 504 515.5-518-520 515.5 Buy paid yes
UBL 1048 1036 1060-1063-1066 1063 Buy paid yes
ICICI bank 310 call optio 7 5 8.5-9.5-10 8.5 Buy paid yes
Reliance capital 425 420 428.3-432-434 428.3 Buy paid yes
Amara raja battery 772 764 779-782-784 779 Buy paid yes
India cement 170 call opt 5.5 4 7-7.25-7.5 10 Buy paid yes
Adani ports 392 388 396-397-398 396.9 Buy paid yes
DHFL 601 595 607-609-611 611.3 Buy free yes
Can fine homes 485 480 490-492-494 490.35 Buy free yes
Havells 525 520 530-531-532 540 Buy free yes
DLF 239 236 241.3-243-244 241.8 Buy free yes
Nifty 10100 call option 145 110 180-185-190 202 Buy paid yes
Godrej Ind 583 578 586.95-590-592 586.95 Buy paid yes
VEDL 290 call option 7.5 5 10-10.5-11 11.25 Buy paid yes
Concor 1305 1290 1318.85-1325-1330 1318.85 Buy paid yes
PC Jewellers 406 402 410-411-412 408.75 Buy paid
Bharti Airtel 488 484 492-493-494 518.5 Buy paid yes
BEML 1520 1505 1535-1539-1543 1581.95 Buy paid yes
ICICI bank 305 call optio 6.5 4 9-9.5-10 9 Buy paid yes
Reliance capital 420 call 18 12 21-26-28 21 Buy paid yes
Kesoram 150 148 152-152.5-153 154.2 Buy paid yes
Tata steel 667 659 675-677-679 682 Buy free yes
Hind unilever 1275 1260 1290-1295-1300 1293 Buy free yes
Hindalco 230 put option 5.75 4.2 7-7.75-8 7 Buy paid yes
Havells 520 call option 11 8 14-14.5-15 14.7 Buy paid yes
Idea 94 93 95-95.5-96 94.65 Buy paid
Ajanta pharma 1337 1324 1350-1355-1360 Buy paid no
Bharat forge 700 692 708-710-712 709.5 Buy paid yes
ZEEL 580 call option 10.8 7 13-13.5-14 13.9 Buy paid yes
Tata communication 672 664 680-681-682 680.7 Buy paid yes
Jain irrigation 119.5 118 121-121.5-122 121.6 Buy free yes
BEL 182 180 184-184.5-185 Buy free no
Bharti Airtel 490 485 493-496-497 493 Buy free yes
Nifty 10100 call option 155 120 188.65-195-200 188.65 Buy paid yes
Infosys 1000 call option 19 12 26-28-30 26 Buy paid yes
Ceat 1720 1740 1701.45-1695-1690 1701.45 Sell paid yes
Just dial 492 496 488-486.5-485 486.2 Sell paid yes
Indiabulls Housing Fin 1180 1168 1191.95-1196-1200 1191.95 Buy paid yes
Jubilant food 1735 1720 1750-1755-1760 1752.25 Buy paid yes
IGL 336 332 340-341-342 Buy paid
ACC 1694 1678 1710-1715-1720 1705.4 Buy free
Adani transmission 183 181 185-186-187 190.8 Buy free yes
Bharti Airtel 489 484 494-495-496 492 Buy paid
Indiabulls Housing Fin 11 33 20 42.4-48-50 42.4 Buy paid yes
Amara raja battery 765 772 759.1-754-750 759.1 Sell paid yes
Tata motors 410 call opti 11.75 7 15-15.5-16 15.2 Buy paid yes
Escorts 686 692 680-678-676 656.15 Sell paid yes
Adani ports 387 391 383-381-380 378.15 Sell paid yes
Apollo hospital 1148 1136 1159.25-1165-1170 1159.25 Buy free yes
Infosys 958 948 968-971-974 996.8 Buy free yes
ACC 1700 call option 33 24 40-43-46 42.6 Buy paid yes
IDFC 63 62 64-64.25-64.5 63.5 Buy paid
Ashok leyland 122 120.5 123.2-123.75-124 123.2 Buy paid yes
NMDC 130.5 129 132-132.5-133 132.5 Buy paid yes
DHFL 640 call option 22 14 30-31-32 Buy paid no
Biocon 446 442 450-451-452 449.9 Buy paid yes
Fortis 150 call option 6 4 7.35-8.5-9 7.35 Buy paid yes
Gati 141.5 140 143-143.5-144 143 Buy paid yes
Jain irrigation 120.5 119 122-122.5-123 123.9 Buy paid yes
NCC 123 121 125-125.5-126 126 Buy free yes
Motherson sumi 365 360 370-371-372 368.5 Buy free no
PC Jewellers 395 390 400-401-402 410.7 Buy free yes
Indiabulls real estate 215 212 218-219-220 220.95 Buy paid yes
Hexaware 350 call option 9.5 6.5 12.85-14-15 12.85 Buy paid yes
Shriram transport 1354 1340 1364.6-1374-1380 1364.6 Buy paid yes
Nifty 10300 call option 25 10 40-45-50 29 Buy paid no
Tata global 290 call opti 10 7 13-14-15 15 Buy paid yes
Just dial 526 520 532-533-534 532.25 Buy paid yes
Pidilite 854 845 863-867-869 Buy paid no
Indiabulls Housing Fin 12 45 30 60-64-68 Buy paid no
Escorts 706 699 713-715-717 722.5 Buy paid yes
Arvind 445 450 440-439-438 435.1 Sell free yes
Reliance capital 442.40 447 438-437-436 435 Sell free yes
Jai corp 186.20 188.5 184-183.5-183 177.5 Sell free yes
Future retail 575 568 582-584-586 Buy paid no
Jet Airways 668 662 674-676-678 675 Buy paid yes
Hindustan unilever 1260 c 17 10 22.8-26-28 22.8 Buy paid yes
Hindustan zinc 307 304 309.5-311-312 309.5 Buy paid yes
IOC 390 call option 6 4.5 7.5-7.75-8 Buy paid
NCC 121.5 120 123-123.5-124 122.45 Buy paid no
Just dial 532 526 538-540-542 539.9 Buy paid yes
Raymond 990 980 999-1004-1008 999 Buy paid yes
Srei Infra 110.5 108 112-112.5-113 112 Buy paid yes
RBL bank 521 516 526-527-528 525.9 Buy free yes
Cummins 864 853 872.65-877-879 872.65 Buy free yes
DCM shriram 550 542 558-560-562 565.85 Buy paid yes
PNB 190 call option 2.5 1.5 3.5-3.75-4 Buy paid no
Equitas 147 145 149-149.5-150 151 Buy paid yes
Tata global 280 call opti 5 3 7-7.5-8 10.95 Buy paid yes
Adani Enterprise 151.5 150 152.7-153.5-154 152.7 Buy paid yes
CESC 1022 1010 1034-1037-1040 1029.9 Buy paid
ZEEL 575 570 580-582-584 589.95 Buy free yes
Arvind 438 434 442-443-444 447.45 Buy free yes
Indiabulls real estate 220 217 223-224-225 228 Buy free yes
Century textile 1340 call 24 18 30-31-32 32.05 Buy paid yes
DCM Shriram 550 542 558-560-562 558 Buy paid yes
GMR infra 18.85 18.6 19.1-19.2-19.3 19.6 Buy paid yes
Ashok leyland 120 call op 1.8 1.2 2.4-2.7-3 4.1 Buy paid yes
Biocon 416 412 420-421-422 Buy paid
United spirits 3300 call 60 45 75-78-81 108 Buy paid yes
PC Jewellers 387 383 391-393-395 407.4 Buy paid yes
Mannapuram 107 105.5 108.5-108.75-109 108.75 Buy paid yes
Motherson sumi 346 342 350-351-352 355 Buy free yes
Titan 829 818 838.9-843-846 838.9 Buy free yes
Titan 820 call option 15 10 20-22-24 21.25 Buy paid yes
Bharat Finance 990 978 1005-1010-1015 Buy paid
GHCL 275 271 280-282-284 314.4 Buy paid yes
Raymond 987 979 994.9-999-1002 994.9 Buy paid yes
SRF 1880 1860 1900-1906-1912 Buy paid
Bank Nifty 25800 call opt 180 140 220-230-240 225 Buy paid yes
Tata global 278 275 280-282-283 280 Buy paid yes
Ashok leyland 115 call op 2 1.4 2.6-2.8-3 4.6 Buy paid yes
Havells 512 506 518-520-522 520 Buy paid yes
Glenmark 594 588 600-602-604 Buy paid
DCB bank 184 182 186-186.5-187 187.4 Buy free yes
Balrampur chini 165 163 166.95-167.5-168 166.95 Buy free yes
BEML 1701 1682 1720-1725-1730 1728 Buy free yes
PFC 129 127.5 130.5-130.75-131 129.5 Buy paid
Sun pharma 542 536 548-550-552 547.1 Buy paid yes
GAIL 470 call option 7 5 8.9-9.5-10 8.9 Buy paid yes
Tata steel 720 call optio 10 7 13-13.5-14 Buy paid no
Jet Airways 670 664 676-678-680 678.95 Buy paid yes
SRF 1790 1770 1810-1815-1820 1872 Buy paid yes
Muthoot finance 460 454 466-468-470 Buy free no
Reliance capital 455 449 461-462-463 461.5 Buy free yes
ITC 258 255 261-262-263 260.7 Buy free yes
Bharti Airtel 500 call op 9 6 12-12.5-13 12.6 Buy paid yes
Apollo hospital 1120 call 20 13 25-26-27 39.5 Buy paid yes
Bajaj Auto 3300 call opti 42 29 55-58-61 74.9 Buy paid yes
Jet Airways 680 call opti 20 14 26-28-30 26.7 Buy paid yes
India cement 173 171 175-175.5-176 178.4 Buy paid yes
CESC 1035 1025 1045-1049-1053 1053.9 Buy paid yes
Bata 781 772 790-795-800 794.5 Buy paid yes
Ceat 1839 1819 1860-1865-1870 Buy free
IGL 310 306 314-315-316 Buy free no
UPL 754 746 762-765-768 Buy free
Bajaj Auto 3300 call opti 42 29 52.9-58-61 52.9 Buy paid yes
Bharti Airtel 497 493 501-502-503 509.25 Buy paid yes
VEDL 320 call option 6 4 8-8.5-9 Buy paid no
Titan 800 call option 17 12 22-24-26 26.35 Buy paid yes
Tata chemical 742 734 750-752-754 749.9 Buy paid yes
Sun TV 840 830 850-853-856 857.15 Buy paid yes
VEDL 313.90 309.8 318-319-320 318.2 Buy free yes
Grasim 1182 1169 1193.5-1200-1205 1193.5 Buy free yes
Tata Elxsi 932 922 942-946-950 945.85 Buy free yes
Bank Nifty 26000 call opt 167 127 198-220-230 198 Buy paid yes
Hindalco 260 call option 5 3 7-7.25-7.5 7.9 Buy paid yes
Just dial 570 call option 21 14 28-30-32 Buy paid
Tata steel 700 call optio 13 10 16-17-18 18.45 Buy paid yes
Indiabulls Housing Fin 1187 1175 1200-1205-1210 1204.95 Buy paid yes
Ajanta pharma 1283 1270 1296-1300-1306 1344.3 Buy paid yes
Indusind.bank 1631 1612 1650-1655-1660 1659 Buy free yes
LIC housing 604 598 610-612-614 610 Buy free yes
DLF 223.5 221 226-227-228 229.8 Buy free yes
Siemens 1192 1180 1204-1207-1210 1198 Buy free
Titan 792 784 798-803-806 798 Buy paid yes
Union bank 175 173 177-177.5-178 177 Buy paid yes
Jubilant food 1785 1770 1800-1805-1810 Buy paid no
Indiabulls Housing Fin 12 27 19 35-37-39 35.6 Buy paid yes
Indiabulls real estate 215 212 218-219-220 223.4 Buy paid yes
Reliance Ind 900 call opt 18 12 24-25-26 33 Buy paid yes
SBI 331 326 336-338-340 346.7 Buy paid yes
Motherson sumi 359 355 363-364-365 365 Buy free yes
Engineers India 184 182 186-187-188 187.6 Buy free yes
United spirit 3117 3087 3150-3160-3170 3225 Buy free yes
TVS motors 710 call optio 16 12 20-21-22 24.7 Buy paid yes
Raymond 940 930 950-954-958 969 Buy paid yes
SBI 331 326 334.2-338-340 334.2 Buy paid yes
PNB 185 call option 8 6 10-11-12 12.25 Buy paid yes
Reliance capital 405 410 402.3-399-398 402.3 Sell paid yes
Just dial 520 515 525-527-529 530 Buy paid yes
Reliance Ind 900 call opt 18 12 22-25-26 22.2 Buy paid yes
PC Jewellers 350 call opt 15 11 19-19.5-20 25.2 Buy paid yes
DHFL 617 624 612.1-609-608 612.1 Sell paid yes
HDIL 58.25 57.75 58.75-59-59.25 60.25 Buy paid yes
Escorts 694 688 700-702-704 699.5 Buy paid
Indo count 120.50 118 123-123.5-124 127 Buy free yes
Tech Mahindra 496 490 501.95-504-506 501.95 Buy free yes
V guard 236 233 239-239.5-240 237.55 Buy paid no
PNB 185 call option 8 6 8.9-10.25-10.5 8.9 Buy paid no
L&T 1220 1205 1235-1238-1241 Buy paid
Hind petro 420 call optio 13.5 10 16.2-18-19 16.4 Buy paid yes
Motherson sumi 356 352 360-361-362 Buy paid
Jet Airways 695 689 701-703-705 718.7 Buy paid yes
ACC 1743 1761 1725-1721-1717 Sell free
VEDL 309 313 305-304-303 298.6 Sell free yes
NBCC 280 call option 9 7 11-11.5-12 11.5 Buy paid yes
Bharat forge 692 686 698-700-702 703.2 Buy paid yes
Century Textile 1300 put 29 23 35-36-37 37.85 Buy paid yes
Voltas 582 576 588-589-590 598.7 Buy paid yes
Reliance Ind 890 call opt 20 14 24.65-28-30 25.4 Buy paid yes
Just dial 540 530 550-551-552 558.7 Buy paid yes
Mind tree 504 498 510-512-514 514 Buy paid yes
UPL 746 738 753.75-757-760 753.75 Buy paid yes
Reliance capital 469 475 463.5-461-459 463.5 Sell free yes
Ashok leyland 113 111 114.9-115.5-116 114.9 Buy free yes
Mind tree 504 498 509.4-512-514 509.4 Buy paid yes
PFC 130 call option 3.5 2 5-5.25-5.5 Buy paid
CESC 1032 1020 1042-1047-1050 1043.2 Buy paid yes
Amara raja battery 772 764 780-782-784 800 Buy paid yes
Reliance Industries 888 880 896-899-902 Buy paid no
Havells 508 502 514-516-518 519 Buy paid yes
Bank of Baroda 170 call o 9 7 11-11.5-12 11.95 Buy paid yes
NMDC 127 125 129-129.5-130 Buy paid
Axis bank 544 538 550-551-552 564.55 Buy free yes
Adani ports 432 426 438-439-440 Buy free no
Reliance Infra 465 460 470-471-472 468.6 Buy free no
Godrej Ind 570 564 574.45-578-580 574.45 Buy paid yes
L&T 1240 1228 1252-1256-1260 1274 Buy paid yes
Reliance capital 500 call 26 20 32-33-34 Buy paid no
PC Jewellers 370 call opt 20 15 25-26-27 29.45 Buy paid yes
Voltas 572 566 578-579-580 592.45 Buy paid yes
Tata Elxsi 908 899 916-918-920 911.45 Buy paid no
Kajaria ceramics 725 717 730-735-737 739.1 Buy paid yes
Indo count 117.5 116 119-119.5-120 121.4 Buy paid yes
Tata steel 698 690 706-708-710 708.7 Buy paid yes
TVS motors 694 702 686-684-682 686.8 Sell free yes
Ambuja cement 271 274 268.5-267-266 268.5 Sell free yes
Asian paint 1200 call opt 23 16 28.05-32-34 28.05 Buy paid yes
Jet Airways 637 630 644-646-648 674.5 Buy paid yes
Tata global 230 227 233-234-235 241.6 Buy paid yes
Engineers India 192 190 194-194.5-195 194.65 Buy paid yes
Havells 510 505 515-516-517 516.7 Buy paid yes
Reliance capital 510 505 515-516-517 Buy paid no
Reliance Industries 887 877 897-900-903 907.5 Buy free yes
ZEEL 540 535 545-546-547 Buy free
Indiabulls Housing Fin 1195 1180 1210-1215-1220 1228 Buy free yes
Jubilant food 1620 1600 1640-1645-1650 1643.8 Buy paid yes
VEDL 330 put option 10.5 7 13-13.5-14 15.2 Buy paid yes
M&M 1380 call option 32 24 42-44-46 55.3 Buy paid yes
IGL 1560 1545 1575-1578-1581 1574.5 Buy paid yes
Motherson sumi 372 368 376-377-378 Buy paid no
Ashok leyland 125 call op 4.75 3.5 6-6.5-7 Buy paid no
Adani Enterprise 148.5 147 150-150.5-151 158.4 Buy paid yes
Axis bank 550 call option 18 11 23-27-29 23 Buy paid yes
Reliance capital 535 541 529-527-525 500.45 Sell paid yes
HPCL 444 438 449.7-451-452 449.7 Buy free yes
Infosys 955 945 965-968-971 961.85 Buy free
HCL tech 858 850 866-869-872 878 Buy paid yes
HDFC 1800 call option 28 21 35-37-39 37.8 Buy paid yes
Engineers India 196 193 199-199.5-200 204 Buy paid yes
Tata global 235 232 238-239-240 Buy paid no
Tata motors 462 456 468-470-472 465.9 Buy free no
Sun TV 903 893 913-917-921 915.8 Buy free yes
NMDC 130.5 129 132-132.5-133 134.4 Buy free yes
Nifty 10450 call option 110 80 140-145-150 160 Buy paid yes
Pidilite 775 767 782-785-788 781.7 Buy paid yes
Tata global 229 226 232-233-234 236.9 Buy paid yes
Wockardt 700 call option 25 17 30.7-34-36 50 Buy paid yes
REC 185 call option 5.5 3.5 7.5-7.75-8 7 Buy paid no
Castrol 417 412 422-423-424 422.7 Buy paid yes
PC Jewellers 377 373 381-382-383 380 Buy paid no
Jet Airways 623 616 630-632-634 630 Buy paid yes
BEML 1740 1720 1760-1765-1770 1815 Buy free yes
Tata motors 447 442 453-454-455 468 Buy free yes
Tata motors 450 call opti 16 10 22-23-24 32 Buy paid yes
Karnataka bank 165 call o 7 5 9-9.5-10 9.5 Buy paid yes
Tata power 86 85 87-87.5-88 88.5 Buy paid yes
Infibeam 165 call option 11 8 14-14.5-15 15.2 Buy paid yes
Jet Airways 620 call opti 24 18 30-32-34 35.5 Buy paid yes
Tata comm 692 684 700-702-704 696 Buy paid
Jain irrigation 108.5 107 110-110.5-111 111.8 Buy paid yes
Titan 660 652 668-670-672 668 Buy paid yes
Hindalco 270.5 267 274-274.5-275 277.6 Buy free yes
Dr Reddy 2411 2385 2440-2445-2450 2449 Buy free yes
PFC 145 143 147-147.5-148 147.4 Buy free yes
Nifty 10450 call option 110 80 135-145-150 135 Buy paid yes
GAIL 480 call option 13 9 15.5-19-20 15.5 Buy paid yes
LIC housing 600 call opti 20 12 27.5-30-32 27.5 Buy paid yes
Titan 646 639 653-654-655 661.8 Buy paid yes
Tata Elxsi 862 854 870-873-876 876 Buy paid yes
Engineers India 185 183 186.6-187.5-188 186.6 Buy paid yes
Lupin 1040 1030 1050-1054-1058 1063 Buy paid yes
Torrent power 284 281 287-288-289 285 Buy paid no
Muthoot finance 511 506 516-518-520 518.85 Buy free yes
Indiabulls Housing Fin. 1245 1230 1260-1265-1270 Buy free
V guard 219 216 223-224-225 231 Buy paid yes
Siemens 1285 1270 1300-1305-1310 1292 Buy paid
Jubilant food 1645 1630 1660-1665-1670 1656 Buy paid
Reliance capital 580 574 584.7-588-590 584.7 Buy paid yes
India cement 200 call opt 8.5 5 10.2-11.5-12 10.2 Buy paid yes
BF utility 460 455 465-466-467 479 Buy paid yes
Adani ports 434 430 437.45-439-440 437.45 Buy paid yes
Indiabulls real estate 224 221 227-228-229 244.9 Buy free yes
Evereday 337 334 340-341-342 342 Buy free yes
Hero motors 3850 3810 3890-3950-4010 3882.9 Buy free
DLF 190 call option 7.5 5 10-10.5-11 18 Buy paid yes
Tata comm 685 677 692-694-696 696.7 Buy paid yes
Bank of Baroda 180 call o 9.5 7 12-12.5-13 Buy paid no
Grasim 1210 1195 1225-1230-1235 1236.2 Buy paid yes
Century Textile 1365 1350 1380-1385-1390 Buy paid
Divis lab 881 872 890-895-900 896.7 Buy paid yes
Hero motors 3850 call opt 110 70 137-145-150 137 Buy paid yes
Escorts 780 770 787.75-795-800 787.75 Buy paid yes
Muthoot finance 496 492 500-502-504 499.9 Buy free yes
Just dial 439 434 444-445-446 469 Buy free yes
BF ulitity 426 422 430-431-432 467.3 Buy free yes
Granules 139 138 140-140.5-141 140.8 Buy paid yes
Federal bank 121 118 124-125-126 122.85 Buy paid
Havells 500 call option 15 10 20-21-22 21.35 Buy paid yes
Bata 787 780 794-797-800 823.45 Buy paid yes
Godrej Ind 594 588 600-602-604 600 Buy paid yes
Tata motors 434 430 438-440-442 440.95 Buy paid yes
Sun pharma 555 549 561-563-565 Buy paid
ICICI bank 301 305 297-296-295 295.25 Sell free yes
Reliance capital 576 570 582-584-586 593.9 Buy free yes
PTC 123 120 126-126.5-127 126.6 Buy paid yes
M&M 1378 1356 1390.7-1405-1410 1390.7 Buy paid yes
REC 175 call option 7 4 10-10.5-11 11.5 Buy paid yes
DLF 190 call option 7.5 5 9.4-10.5-11 9.4 Buy paid yes
ITC 271 268 274-275-276 276 Buy paid yes
ZEEL 538 532 543.1-545-546 543.75 Buy paid yes
Adani port 420 call optio 17 12 22-23-24 31.2 Buy paid yes
PFC 150 call option 5 3.5 6.5-6.75-7 Buy paid
Siemens 1270 1258 1282-1286-1290 1282 Buy paid yes
Adani 132 130 134-134.5-135 Buy paid
NMDC 127 125 129-129.5-130 131.25 Buy free yes
Jindal steel 168 166 170-170.5-171 170.45 Buy free yes
Kotak bank 1018 1006 1030-1035-1040 1045 Buy free yes
Infratel 455 448 462-464-466 465 Buy paid yes
TVS motors 710 700 719.9-723-726 726 Buy paid yes
Kotak bank 1030 call opti 28 20 36-38-40 40.3 Buy paid yes
Arvind 410 call option 13 9.5 16.5-19-20 16.5 Buy paid yes
BHEL 92 91 93-93.5-94 101.3 Buy free yes
Tata steel 720 call optio 6.5 4 9-9.5-10 13.75 Buy paid yes
UPL 804 796 812-815-818 816.7 Buy paid yes
Titan 592 586 598-600-602 598.55 Buy paid yes
Adani ports 416 412 419.35-421-422 419.35 Buy paid yes
BEML 1780 1760 1800-1805-1810 1800 Buy paid yes
Bharat forge 657 650 663.35-666-668 666 Buy free yes
Adani Enterprise 127.5 126 129-129.5-130 131.75 Buy free yes
GSFC 152 150 154-154.5-155 157.25 Buy free yes
Tata motors 430 call opti 15 10 20-21-22 20.75 Buy paid yes
BHEL 90 call option 1.7 .9 2.45-2.75-3 2.45 Buy paid yes
Hind unilever 1280 call o 15 10 18.6-21-22 18.6 Buy paid yes
Jet Airways 516 510 522-529-536 536 Buy paid yes
Infosys 930 920 940-945-950 944.6 Buy paid yes
REC ltd 158 156 160-160.5-161 165.9 Buy paid yes
Jubilant food 1620 1600 1640-1645-1650 1630 Buy paid
SBI 254 251 257-258-259 324.75 Buy free yes
DLF 178 176 180-181-182 183 Buy free yes
L&T 1142 1130 1154-1160-1166 1215 Buy free yes
VEDL 335 call option 4.5 3.5 5.5-5.75-6 5.95 Buy paid yes
TCS 2600 put option 25 17 32-36-40 38.25 Buy paid yes
Can fin home 550 544 556-558-560 Buy paid
GSFC 144.5 143 146-146.5-147 148.8 Buy paid yes
NTPC 180 call option 1.2 .75 1.6-1.8-2 3.7 Buy paid yes
Reliance Infra 474 470 478-479-480 482.8 Buy paid yes
V guard 196 194 198-198.5-199 199.3 Buy paid yes
Amara raja battery 695 689 701-703-705 703.95 Buy paid yes
JSW steel 260 257 263-264-265 265.35 Buy free yes
Bharti Airtel 497 492 503-505-507 504.7 Buy free yes
Tata steel 712 704 720-722-724 728.3 Buy free yes
Srei Infra 117 115 119-119.5-120 119.1 Buy paid yes
Karnataka bank 160 call o 3.6 3 4.2-4.4-4.6 4.3 Buy paid yes
Bharat forge 640 634 646-648-650 Buy paid no
Tata chemical 720 712 728-730-732 729 Buy paid yes
Wipro 300 call option 2.5 2 3-3.1-3.2 2.9 Buy paid
Century Textile 1320 1305 1335-1339-1343 1345 Buy paid yes
Reliance capital 567 560 574-576-578 576 Buy paid yes
PC Jewellers 375 372 378-379-380 Buy free no
ONGC 171 169 173-173.5-174 174.2 Buy free yes
Mcdowell-N 2490 2460 2520-2525-2530 2531 Buy free yes
Petronet 255 252 258-259-260 262 Buy paid yes
BPCL 504 498 510-511-512 514.5 Buy paid yes
Sun pharma 560 call optio 8 6 10-10.5-11 10.65 Buy paid yes
Reliance capital 540 535 545-547-549 565.9 Buy paid yes
Reliance capital 540 call 12 8 16-17-18 30 Buy paid yes
Federal bank 126 124.5 127.5-127.75-128 127.65 Buy paid yes
Hindalco 271 268 274-275-276 277.9 Buy free yes
DHFL 558 552 564-566-568 599.9 Buy free yes
Castrol 373 369 377-378-379 380 Buy free yes
Reliance Infra 460 call o 16 10 18.6-21-22 18.6 Buy paid yes
VEDL 327 324 330-331-332 335.5 Buy paid yes
Bajaj Auto 3200 call opti 55 40 70-75-80 84 Buy paid yes
Tata motors 426 422 430-431-432 434.5 Buy paid yes
DLF 174 172 176-176.5-177 Buy paid no
Karnataka bank 163 161 164.8-166-167 164.8 Buy free yes
Torrent power 233 230 236-237-238 236.75 Buy free yes
HPCL 459 454 464-465-466 464.8 Buy free yes
Titan 629 623 633.5-637-639 633.5 Buy paid yes
Tata steel 700 call optio 15 10 20-21-22 24.2 Buy paid yes
Idea 78.25 77.5 79-79.3-79.6 80.6 Buy paid yes
BEL 170 168 172-172.5-173 172.4 Buy paid yes
VEDL 321 317 324-326-327 324.5 Buy paid yes
Yes bank 375 call option 7.5 6 9-9.5-10 9.3 Buy paid yes
Bharat finance 1000 990 1010-1014-1018 1010.5 Buy paid yes
Granules 135 133 137-137.5-138 137.85 Buy paid yes
Jindal steel 161.7 160 163-164-165 165.5 Buy free yes
TCS 2548 2520 2580-2590-2600 2608.95 Buy free yes
Tata motors 420 415 425-426-427 429.3 Buy free yes
Reliance Industries 872 862 882-886-890 890.5 Buy free yes
Balrampur chini 162 160 164.3-166-167 164.3 Buy paid yes
Tech Mahindra 480 call op 5.5 3 7.55-8.5-9 7.55 Buy paid yes
BPCL 490 485 493.65-496-497 493.65 Buy paid yes
DLF 170 call option 6 4 7.7-8.5-9 7.7 Buy paid yes
Motherson sumi 354 350 358-359-360 358.8 Buy paid yes
Chambal Fertiliser 156 154 157.5-158.5-159 157.5 Buy paid yes
Axis bank 515 510 520-521-522 525.8 Buy paid yes
Petronet 258 255 261-262-263 Buy free no
Engineers India 150.5 149 152-152.5-153 154.4 Buy free yes
Hindustan unilever 1218 1206 1230-1234-1238 1245 Buy free yes
Hero motors 3750 call opt 65 50 76-85-90 76 Buy paid yes
Voltas 536 530 541-543-544 541 Buy paid yes
Divis lab 888 880 896-898-900 Buy paid
UPL 810 798 824-827-830 832 Buy paid yes
Bharti Airtel 390 call op 7.5 5 10-10.5-11 18.8 Buy paid yes
Bharat forge 654 648 659-662-664 659 Buy paid yes
Ashok leyland 126 124 127.45-128.5-129 127.45 Buy free yes
Srei Infra 111 109 113-113.5-114 117 Buy free yes
Biocon 369 365 373-374-375 374.6 Buy free yes
UPL 810 798 818.65-827-830 824 Buy paid yes
Mind tree 485 480 490-491-492 491.8 Buy paid yes
Godrej CP 970 955 985-988-991 994 Buy paid yes
Raymond 865 857 871.85-876-879 877.4 Buy paid yes
Sun TV 820 call option 21 16 26-28-30 26.7 Buy paid yes
Cadila 501 496 505.5-508-510 505.5 Buy paid yes
Axis bank 505 500 510-511-512 515.7 Buy paid yes
Cipla 600 call option 10 7 14-14.5-15 17 Buy paid yes
Tata motors 426 422 430-431-432 428.9 Buy paid
Bajaj electricals 393 388 398-399-400 409.8 Buy paid yes
Tata Elxsi 864 855 873-876-879 870 Buy free
Bata India 760 752 768-771-774 784.2 Buy free yes
Adani ports 393 389 396.7-398-399 398.35 Buy free yes
Godrej CP 970 955 985-990-995 984.15 Buy paid yes
Nifty 10000 call option 90 65 120-125-130 126.9 Buy paid yes
Maruti 8000 call option 110 79 130-135-140 Buy paid no
Reliance capital 553 547 559-560-561 573.8 Buy paid yes
Sun pharma 540 call optio 15 12 18-19-20 Buy paid no
CESC 1040 1028 1051.4-1056-1060 1056.2 Buy paid yes
Yes bank 367 363 371-372-373 372.5 Buy paid yes
KSCL 534 528 540-541-542 538.9 Buy free no
Bajaj finance 1923 1900 1944.15-1953-1960 1954 Buy free yes
Jindal steel 152.5 151 154-154.5-155 161.5 Buy free yes
UPL 793 785 801-803-805 802.7 Buy free yes
Sun pharma 527 522 531.9-533-534 533 Buy paid yes
Tata chemical 680 674 686-688-690 687.75 Buy paid yes
Escorts 700 call option 15 10 20-21-22 23.5 Buy paid yes
Tata steel 670 call optio 15 11 19-21-23 33.1 Buy paid yes
Adani port 390 call optio 11 8 15-15.5-16 14.4 Buy paid yes
Bata 730 722 738-740-742 747 Buy paid yes
Adani Enterprise 123 121 125-125.5-126 125 Buy paid yes
PNB 133.5 132 135-135.5-136 137.4 Buy paid yes
Bharat finance 968 958 978-981-984 981 Buy free yes
Grasim 1160 1148 1172-1176-1180 1168.75 Buy free
Just dial 394 390 398-399-400 406.5 Buy free yes
Arvind 382 378 386-387-388 389.2 Buy free yes
Jet Airways 500 call opti 12 9 15-15.5-16 18 Buy paid yes
Wockardt 635 629 641-643-645 645.8 Buy paid yes
Yes bank 365 call option 9.5 7 12-12.5-13 13.05 Buy paid yes
Cipla 585 579 589.9-592-593 590 Buy paid yes
Hindustan zinc 314 310 318-319-320 315.5 Buy paid
Havells 510 call option 14 10 16.8-19-20 16.8 Buy paid yes
Jubilant food 1420 1440 1400-1395-1390 1410 Sell paid
BEML 1668 1651 1685-1689-1693 1723 Buy free yes
Apollo tyre 239 242 236-235-234 236 Sell free yes
Adani ports 387 383 391-392-393 389.15 Buy free
Srei Infra 104.5 103 106-106.5-107 107 Buy paid yes
Dabur 320 call option 6 4 7.95-8.5-9 7.95 Buy paid yes
Reliance capital 570 564 576-578-580 580.55 Buy paid yes
LIC housing fin 643 636 648.1-652-654 648.1 Buy paid yes
PC Jewellers 360 call opt 11.75 8 15-15.5-16 20.85 Buy paid yes
M&M 1265 1250 1280-1285-1290 1290 Buy paid yes
Bharat forge 629 623 634-637-639 634 Buy paid yes
UPL 796 788 803.8-807-810 803.8 Buy free yes
Jindal steel 144 142 146-146.5-147 146.25 Buy free yes
Havells 495 490 500-501-502 508.15 Buy free yes
Tata motors 420 call opti 12 8 15.3-17-18 15.35 Buy paid yes
India cement 176 174 177.9-178.5-179 183 Buy paid yes
Titan 595 589 601-603-605 601.8 Buy paid yes
TCS 2450 call option 55 40 67.05-75-80 67.05 Buy paid yes
Reliance Ind 800 call opt 18 12 24-26-28 24.35 Buy paid yes
Grasim 1155 1140 1164.5-1175-1180 1164.5 Buy paid yes
Bajaj Auto 3180 3150 3210-3220-3230 3212.95 Buy paid yes
Lupin 1014 1003 1024.8-1029-1033 1024.8 Buy free yes
JSW steel 248 245 251-252-253 253.5 Buy free yes
Ashok leyland 123 121 125-125.5-126 126.2 Buy free yes
HDFC bank 1815 1800 1830-1835-1840 1822 Buy paid
Arvind 380 call option 11 8 14-14.5-15 Buy paid no
Nifty 9800 call option 115 78 150-155-160 164.25 Buy paid yes
DHFL 555 550 558.35-561-562 559.55 Buy paid yes
Maruti 8000 call option 160 120 188-210-220 188 Buy paid yes
IGL 1475 1460 1490-1495-1500 1507 Buy paid yes
Hero motors 3740 3700 3780-3790-3800 3819.35 Buy free yes
Motherson sumi 339 335 343-344-345 348 Buy free yes
Ashok leyland 116.75 115 118.5-118.75-119 123.9 Buy free yes
Nifty 9800 call option 115 78 150-155-160 147.8 Buy paid yes
Cipla 574 568 580-581-582 589 Buy paid yes
Axis bank 520 call option 12.5 9 15.7-17-18 15.7 Buy paid yes
ACC 1615 1600 1630-1635-1640 1669.5 Buy paid yes
Reliance capital 596 602 592-589-588 583.45 Sell paid yes
Biocon 330 put option 14.80 8 17-19-20 17 Buy paid yes
HPCL 404 408 400-399-398 396.65 Sell paid yes
Tech Mahindra 454 450 458-460-462 458.35 Buy paid yes
Just dial 366 370 363.05-361-360 360.1 Sell paid yes
Edelweiss 263 266 260-259-258 260.5 Sell free no
Ceat 1668 1686 1650-1645-1640 Sell free no
Marico 314 310 318-319-320 Buy free
Ashok leyland 112.50 call 1.55 1 2.2-2.4-2.6 1.8 Buy paid no
Divis lab 910 920 900-896-892 890 Sell paid yes
Voltas 524 518 530-532-534 Buy paid no
BEML 1720 1700 1740-1745-1750 1728.8 Buy paid no
Adani Enterprise 120 118 122-122.5-123 120.8 Buy paid no
Edelweiss 288 285 291-292-293 294 Buy paid yes
Infosys 905 895 915-918-921 Buy free
Hindalco 234.5 232 237-238-239 Buy free
Tata steel 654 648 660-662-664 660 Buy free yes
Raymond 800 790 820-825-830 823 Buy paid yes
Tata comm 700 692 708-710-712 705 Buy paid no
Nifty 9850 call option 55 40 70-75-80 70.7 Buy paid yes
DLF 170 call option 1.7 .9 2.5-2.75-3 3.5 Buy paid yes
NIIT tech 510 504 513.8-518-520 530 Buy paid yes
Divis lab 962 952 972-976-980 978 Buy paid yes
Jubilant food 1385 1370 1400-1405-1410 1403.05 Buy paid yes
Godrej Ind 582 576 587-590-592 599.7 Buy paid yes
Torrent power 219 216 221.6-223-224 221.6 Buy free yes
Sun TV 784 792 776-773-770 750.8 Sell free yes
SUN TV 800 put option 16 11 21-22-23 27.75 Buy paid yes
NBCC 209 211 207-206-205 Sell paid no
DLF 172 174 170-169.5-169 164.3 Sell paid yes
Srei Infra 101.5 100 103-103.5-104 106.8 Buy paid yes
M&M finance 404 408 400-399-398 386.1 Sell paid yes
Jet Airways 509 516 502-500-498 492 Sell free yes
Amara Raja battery 768 760 776-779-782 Buy free
IOC 408 404 412-413-414 Buy free no
Adani 120 put option 2.25 1.5 3-3.25-3.5 7.25 Buy paid yes
DLF 180 182 178-177.5-177 171.9 Sell paid yes
Engineers India 158 156.5 159.2-159.75-160.5 159.2 Buy paid yes
Tata motors 415 410 420-421-422 422.15 Buy paid yes
Ajanta pharma 1285 1270 1297.65-1305-1310 1297.65 Buy paid yes
Siemens 1405 1420 1390-1385-1380 1360.15 Sell free yes
Reliance capital 718 726 710-707-704 656.6 Sell free yes
Asian paints 1229 1243 1215-1210-1205 1204.9 Sell free yes
Divis lab 990 980 999.7-1004-1008 999.7 Buy paid yes
Torrent power 231 228 234-234.5-235 Buy paid no
M&M 1300 call option 15 10 20-22-24 Buy paid no
Tata steel 693 686 700-702-704 696.25 Buy paid
Cipla 580 call option 7 4 10-10.5-11 18.5 Buy paid yes
Havells 520 515 525-527-529 Buy paid no
Biocon 356 352 360-361-362 365 Buy paid yes
Tech Mahindra 448 443 453-454-455 459.3 Buy free yes
ITC 271 268 274-275-276 272.4 Buy free
ZEEL 549 543 555-557-559 551.05 Buy free
NBCC 220 217 223-224-225 228.5 Buy free yes
Motherson sumi 345 341 349-350-351 349.4 Buy paid yes
Siemens 1425 1510 1440-1445-1450 1453.5 Buy paid yes
Ashok leyland 120 call op 2.2 1.5 3-3.2-3.4 2.5 Buy paid yes
SBI 270 call option 3.40 2.3 4.5-4.75-5 5.6 Buy paid yes
Adani ports 409 405 412.85-414-415 412.85 Buy paid yes
GAIL 420 415 425-426-427 426.35 Buy free yes
Exide 225 222 227.7-229-230 227.7 Buy free yes
Jubilant food 1396 1410 1382-1379-1376 1388 Sell free no
Bharat forge 1267 1254 1276-1285-1290 1276 Buy free yes
Oriental bank 135 132 137.75-141-142 137.75 Buy paid yes
Colgate 1154 1142 1164-1168-1170 1164 Buy paid yes
Just dial 416 412 420-421-422 418.5 Buy paid no
DLF 195 call option 4.7 3.3 5.9-6.25-6.5 5.9 Buy paid yes
Sun pharma 525 520 529.4-531-532 529.4 Buy paid yes
Mcdowell N 2700 call opti 60 43 75-78-81 75.95 Buy paid yes
ZEEL 544 538 550-551-552 547.85 Buy paid
Bharti Airtel 396 392 400-401-402 399 Buy paid
Granules 134.5 133 135.9-136.5-137 135.9 Buy free yes
Jai corp 110.5 109 112-112.5-113 132.8 Buy free yes
SRF 1634 1618 1650-1655-1660 1643.5 Buy free
Titan 640 call option 14 10 18-19-20 19.85 Buy paid yes
Sun TV 851 842 860-862.5-865 865.5 Buy paid yes
TCS 2500 call option 35 20 50-54-58 55.85 Buy paid yes
UPL 840 830 850-853-856 Buy paid
L&T 1235 1220 1250-1254-1258 1246 Buy paid yes
Tata motors 410 call opti 8.5 6 11-11.5-12 20 Buy paid yes
Ashok leyland 118.5 117 119.35-120.5-121 119.35 Buy paid yes
TVS motors 657 649 664-667-669 664.1 Buy paid yes
DHFL 568 562 574-576-578 607.2 Buy free yes
Siemens 1382 1364 1400-1405-1410 1430 Buy free yes
Cadila 482 476 488-490-492 493.05 Buy free yes
L&T FH 210 call option 5 3.5 6.45-6.75-7 6.45 Buy paid yes
BF utility 386 368 400-403-406 404.5 Buy paid yes
Tata motors 400 call opti 11 8 13.15-14.5-15 13.15 Buy paid yes
Infosys 900 890 910-913-916 909.65 Buy paid yes
Hindalco 245 put option 5.5 4 6.55-7.25-7.5 7.4 Buy paid yes
Mind tree 468 463 473-474-475 Buy paid no
Canara bank 346 342 350-351-352 350 Buy paid yes
ICICI prudential 430 425 434.35-436-437 434.35 Buy paid yes
Asian paints 1246 1262 1230-1225-1220 1226.2 Sell free yes
Tata chemical 637 644 630-628-626 628.25 Sell free yes
VEDL 320 324 316-315-314 311.85 Sell free yes
Nifty 10100 call option 70 54 86-88-90 86 Buy paid yes
Infosys 892 884 900-902-904 896.6 Buy paid
ICICI bank 300 call optio 3 2 3.75-4.2-4.4 3.75 Buy paid yes
Just dial 393 389 397-398-399 399.6 Buy paid yes
Petronet 240 call option 5 3.5 6.5-6.75-7 Buy paid no
Sun TV 822 814 830-832-834 840 Buy paid yes
Marico 340 call option 8 5 11-11.5-12 Buy paid no
Reliance capital 757 750 762.2-766-768 762.2 Buy paid yes
Bank of India 150.5 149 152-152.5-153 153.6 Buy paid yes
Sun pharma 503 496 510-511-512 523.35 Buy free yes
Glenmark 594 588 600-602-604 608.95 Buy free yes
REC ltd 171 169 173-173.5-174 175 Buy free yes
Jet Airways 586 580 592-593-594 Buy paid
REC ltd 167 165 169-169.5-170 173.85 Buy paid yes
Axis bank 500 call option 7.5 5 10-10.5-11 12.5 Buy paid yes
Havells 510 505 515-516-517 516.8 Buy paid yes
GAIL 410 call option 10.60 7 13-14-15 13.45 Buy paid yes
BHEL 132 130.5 133.5-133.75-134 134.15 Buy paid yes
Reliance Ind 820 call opt 15 10 20-21-22 42.25 Buy paid yes
Bharat forge 1228 1216 1240-1244-1248 1247.45 Buy free yes
Adani ports 389 385 393-394-395 394.45 Buy free yes
Cummins 924 913 935-938-941 944.8 Buy free yes
Voltas 552 548 560-562-564 564.95 Buy paid yes
DLF 200 call option 4.8 3.1 6.5-6.75-7 Buy paid
Mcdowell 2600 call option 65 50 80-85-90 89 Buy paid yes
Tata communication 682 674 690-691-692 702.4 Buy paid yes
Tata motors DVR 217.5 215 220-220.5-221 222.8 Buy paid yes
Indiabulls Real Estate 245 242 248-249-250 250.65 Buy paid yes
Federal bank 113 111 115-115.5-116 115 Buy free yes
Jindal steel 143 141 145-145.5-146 147.2 Buy free yes
Tata steel 662 654 670-671-672 693 Buy free yes
Bata 703 695 710-712-714 717.7 Buy paid yes
HDFC bank 1800 call optio 23 16 28.9-32-34 36.4 Buy paid yes
Escorts 663 656 670-672-674 668.75 Buy paid
Dr Reddy 2200 call option 60 45 75-78-81 77.9 Buy paid yes
Reliance capital 770 760 779.8-782-784 782 Buy paid yes
SCI 99.5 98.5 100.5-100.75-101 100.5 Buy paid yes
Exide 219 216 222-222.5-223 224.5 Buy free yes
IGL 1374 1358 1390-1395-1400 1403.9 Buy free yes
Ashok leyland 115 113 117-117.5-118 117 Buy free yes
VEDL 330 call option 9.5 7 11.9-12.5-13 11.9 Buy paid yes
Torrent power 221 218 224-224.5-225 225.45 Buy paid yes
Ashok leyland 115 call op 3 2.4 3.6-3.8-4 5 Buy paid yes
Biocon 350 345 355-356-357 353 Buy paid
Srei Infra 112 110 114-114.5-115 118.75 Buy paid yes
Titan 637 629 645-647-649 646 Buy free yes
Bajaj Auto 2965 2930 3000-3010-3020 2984 Buy free no
Tata Elxsi 1793 1774 1812-1816-1820 1817 Buy free yes
Titan 630 624 640-643-646 640 Buy paid yes
Raymond 885 876 891.5-897-900 898 Buy paid yes
Jet Airways 592 586 597.55-600-602 597.55 Buy paid yes
Ceat 1744 1728 1758.3-1765-1770 1758.3 Buy paid yes
Maruti 7900 call option 145 120 170-175-180 171 Buy paid yes
Godrej Ind 626 620 632-633-634 634.9 Buy paid yes
PNB 140 call option 5 3 6.8-7.25-7.5 6.8 Buy paid yes
DLF 194 192 196-196.5-197 195.5 Buy paid
Motherson sumi 326 322 330-331-332 334 Buy free yes
M&M finance 446 442 450-451-452 451 Buy free yes
Hindalco 245 242 248-249-250 251.25 Buy free yes
Bajaj Finance 1840 1820 1860-1868.5-1872 1883 Buy paid yes
Just dial 395 390 400-401-402 403.9 Buy paid yes
Jet Airways 581 575 586-588-590 584.9 Buy paid
Tata motors 390 call opti 10 7 13-14-15 Buy paid no
GSFC 148 146 150-150.5-151 149.1 Buy paid
ICICI prudential 443 437 448-449-450 446 Buy paid
Sun pharma 492 497 487-486-485 477.1 Sell free yes
Jubilant food 1378 1396 1360-1355-1350 1370 Sell free
Titan 638 630 646-648-650 651 Buy free yes
Century Textile 1255 1240 1270-1274-1278 1282.4 Buy paid yes
Axis bank 505 500 510-511-512 506.65 Buy paid
Reliance Ind 1620 call op 35 20 50-55-60 53.55 Buy paid yes
Sun TV 832 824 839-843-846 839 Buy paid yes
Arvind 393 388 398-399-400 Buy paid
Tata Elxsi 1727 1709 1745-1750-1755 1770 Buy free yes
Torrent power 217 214 220-221-222 220.75 Buy free yes
Havells 492 486 497.4-500-502 497.4 Buy free yes
Escorts 654 647 661-663-665 Buy paid no
BEML 1900 call option 70 50 90-95-100 Buy paid no
Arvind 380 call option 10 7 13-13.5-14 19.45 Buy paid yes
Bharat finance 910 900 920-923-926 Buy paid no
L&T 1160 call option 16 10 22-23-24 37.5 Buy paid yes
Just dial 405 400 410-411-412 407.3 Buy paid no
Ashok leyland 114 112.5 115.5-115.75-116 115.8 Buy paid yes
L&T 1139 1127 1151-1155-1159 Buy free no
Ceat 1733 1715 1750-1755-1760 Buy free
Tata motors 390 385 395-396-397 396.05 Buy free yes
Bajaj auto 2900 call opti 60 40 80-85-90 100 Buy paid yes
Motherson sumi 309 306 312-313-314 320.75 Buy paid yes
Raymond 782 774 790-794-798 813 Buy paid yes
Apollo tyre 253 250 256-256.5-257 257.05 Buy free yes
Equitas 175 173 177-177.5-178 177.8 Buy free yes
Reliance capital 805 795 815-818-821 879.9 Buy free yes
Nifty 9900 call option 120 90 150-155-160 182.5 Buy paid yes
IGL 1280 1268 1290-1296-1300 1290 Buy paid yes
Indigo 1215 1200 1230-1233-1236 1233.8 Buy paid yes
Jet Airways 561 555 567-569-571 582.6 Buy paid yes
Reliance Ind 1600 call op 28 20 36-38-40 38.55 Buy paid yes
Hindalco 238.5 236 241-241.5-242 239.45 Buy paid no
L&T 1140 1128 1152-1156-1160 Buy paid
Titan 611 604 618-620-622 621 Buy free yes
Mindtree 462 468 458.05-455-454 458.05 Sell free yes
Hindustan zinc 295 292 298-299-300 305.3 Buy free yes
Jubilant food 1360 call o 21 16 26-28-30 40.7 Buy paid yes
Adani port 387 383 391-392-393 392.4 Buy paid yes
Reliance capital 784 777 789.8-793-795 789.8 Buy paid yes
Ashok leyland 106.5 105 108-108.5-109 108.25 Buy paid yes
M&M 1376 1362 1388.55-1395-1400 1388.55 Buy free yes
Engineers India 156 154 158-158.5-159 158.7 Buy free yes
Hindustan unilever 1190 1180 1200-1205-1210 1209.6 Buy free yes
LIC housing 660 call opti 9.5 6 12-12.5-13 14.5 Buy paid yes
Lupin 992 983 1001-1003-1005 Buy paid
Tata steel 640 call optio 4.5 2 6-7.25-7.5 6 Buy paid yes
Reliance capital 790 780 795.75-802-804 795.75 Buy paid yes
IOC 443 438 446.5-450-452 446.5 Buy paid yes
Raymond 765 755 775-778-781 791.35 Buy free yes
UPL 839 828 850-853-856 856.25 Buy free yes
Bajaj Finance 1830 1810 1850-1855-1860 Buy free
Srei Infra 120 114 130-132-134 129.8 Buy paid yes
Bank of Baroda 145 143 147-147.5-148 145.9 Buy paid
Adani port 380 call optio 8 5 11-11.5-12 11.3 Buy paid yes
Reliance capital 795 788 802-805-808 798 Buy paid
Sun pharma 480 call optio 11 7 15-15.5-16 21.2 Buy paid yes
BEL 190 188 192-192.5-193 191.3 Buy paid
IRB 213 210 216-217-218 213.85 Buy paid
Hindustan zinc 285 282 288-289-290 287.3 Buy paid
CESC 956 946 966-969-972 1026.65 Buy free yes
Infosys 912 900 925-930-935 953.95 Buy free yes
Lupin 992 982 1002-1006-1010 1008 Buy free yes
Reliance capital 770 call 15 10 18.35-21-22 18.35 Buy paid yes
HPCL 466 462 470-471-472 470.9 Buy paid yes
BEL 185 183 187-187.5-188 189.4 Buy paid yes
Tata steel 630 call optio 11 8 14.25-15.5-16 14.25 Buy paid yes
Century Textile 1200 call 23 16 30-32-34 Buy paid
GSFC 138 136 140-140.5-141 141 Buy paid yes
UPL 820 810 830-832-834 837 Buy paid yes
Biocon 331.5 328 335-336-337 340.25 Buy paid yes
Ashok leyland 102.7 101 103.65-104.5-105 103.65 Buy free yes
Reliance Industries 1582 1564 1593.1-1605-1610 1593.1 Buy free yes
Indiabulls real estate 233 230 235.55-237-238 235.55 Buy free yes
PNB 140.5 139 142-142.5-143 143.1 Buy paid yes
Lupin 955 945 965-968-971 959.7 Buy paid
Dr Reddy 2000 call option 40 25 55-58-61 72 Buy paid yes
Bata 689 682 696-698-700 693.6 Buy paid no
Adani Enterprise 107.5 106 109-109.5-110 110.5 Buy paid yes
Tata motors 370 call opti 8.5 5 11-11.5-12 13.85 Buy paid yes
DHFL 461 456 465-466.5-468 471 Buy paid yes
V guard 180 177 183-184-185 185.9 Buy free yes
GAIL 377 373 381-382-383 388.15 Buy free yes
DMart 958 948 968-971-974 999 Buy free yes
Hindalco 230 call option 4.5 3 6-6.25-6.5 6.2 Buy paid yes
IOC 420 call option 11 8 14-14.5-15 15.35 Buy paid yes
PC Jeweller 394 390 398-400-402 Buy paid no
Axis bank 505 500 510-511-512 Buy paid no
Granules 128 126 130-130.5-131 130.3 Buy paid yes
Auro pharma 702 694 708.55-713-716 708.55 Buy paid yes
Cadila 473 468 476.75-480-482 476.75 Buy free yes
Ambuja cement 274 271 276.9-1578-279 276.9 Buy free yes
Asian paints 1134 1123 1142.6-1148-1151 1142.6 Buy free yes
Nifty 9800 call option 75 50 97-105-110 97 Buy paid yes
Jubilant food 1415 1400 1430-1435-1440 1432.75 Buy paid yes
Colgate 1087 1075 1098-1104-1108 1098 Buy paid yes
Maruti 7650 call option 65 47 82-86-90 Buy paid no
M&M 1400 call option 15 9 21-23-25 Buy paid
Tata global 197 195 199-200-201 203 Buy paid yes
BEL 185 183 186.7-188-189 186.7 Buy paid yes
ICICI bank 296 293 299-300-301 299.75 Buy paid yes
Bharat finance 876 865 887-890-893 893 Buy free yes
Infosys 923 906 940-945-950 Buy free no
Gordrej CP 918 908 928-931-934 927.95 Buy free yes
Just dial 363 359 367-368-369 367.4 Buy paid yes
IGL 1300 call option 22 14 30-32-34 Buy paid no
Bharti Airtel 414 410 417.5-419-420 422.4 Buy paid yes
ITC 281.5 278 284-284.5-285 284 Buy paid yes
Exide 215 call option 3.7 2.1 5.5-5.75-6 Buy paid no
Raymond 753 746 760-763-766 798.95 Buy paid yes
Reliance capital 783.25 790 776-773-770 768.5 Sell free yes
KSCL 548.45 554 543-541-539 533.15 Sell free yes
Adani ports 389.30 392 386-385-384 385.9 Sell free yes
Ajanta pharma 1215.45 1230 1200-1195-1190 1199.85 Sell free yes
CESC 960 950 970-974-978 964.9 Buy paid
Federal bank 111 109.5 112.5-112.75-113 111.65 Buy paid
Mcdowell 2570 2540 2600-2610-2620 2634.8 Buy paid yes
Reliance Ind 1580 call op 32 24 39-42-44 39 Buy paid yes
Jindal steel 140 call opt 5.5 4 7-7.25-7.5 7.1 Buy paid yes
Godrej Industries 614 608 620-622-624 Buy paid no
Jet Airways 594 588 600-602-604 602.95 Buy paid yes
Radico 161.5 159 164-165-166 171.65 Buy free yes
Tata motors DVR 231 228 234-235-236 234.9 Buy free yes
VEDL 297 293 301-302-303 310.25 Buy free yes
Jet Airways 580 574 586-588-590 592 Buy paid yes
Mcdowell 2550 call option 70 50 83-95-100 83 Buy paid yes
Reliance capital 790 780 800-803-806 795 Buy paid
ITC 275 call option 4.5 3 6-6.25-6.5 8.75 Buy paid yes
Tata Elxsi 1700 call opti 32 24 40-42-44 41.15 Buy paid yes
Tata global 188 186 190-191-192 196.75 Buy paid yes
Torrent power 207 204 210-211-212 213.9 Buy paid yes
Reliance Infra 492 486 498-500-502 502.6 Buy paid yes
Sun pharma 471 466 476-478-480 485 Buy free yes
Motherson sumi 323.5 320 327-328-329 338.7 Buy free yes
Jubilant food 1370 1354 1386-1390-1394 1443.45 Buy free yes
Reliance 1600 call option 23 16 30-32-34 Buy paid no
Bata 654 648 660-662-664 665.3 Buy paid yes
Ambuja cement 265 call op 6 4 8-8.5-9 8.2 Buy paid yes
Yes Bank 1760 call option 45 35 55-58-61 57 Buy paid yes
L&T FH 167 165 169-169.5-170 172.9 Buy paid yes
Hero motors 3900 call opt 70 50 90-95-100 125 Buy paid yes
Jubilant food 1315 1310 1330-1335-1340 1380 Buy paid yes
Auro pharma 718 710 726-729-732 Buy paid no
Reliance capital 763 755 770-774-778 781.8 Buy paid yes
Tata steel 596 590 602-604-606 625.4 Buy free yes
Divis Lab 627 620 634-637-640 643.35 Buy free yes
Tata motors 374 370 378-380-382 381.8 Buy free yes
SBI 300 297 303-304-305 303 Buy paid yes
Infosys 990 980 1000-1004-1008 997 Buy paid
CDSL 305 302 308-309-310 311 Buy paid yes
Jubilant food 1325 1310 1340-1345-1350 Buy paid no
TCS 2500 call option 65 50 80-85-90 Buy paid
Bank of India 144 146 142.1-141-140 140 Sell paid yes
Natco pharma 705 695 715-718-721 740 Buy paid yes
Tata steel 600 put option 16 10 21.7-23-24 21.7 Buy paid yes
Bharti Airtel 416 412 420-421-422 418 Buy paid
PFC 124.55 127 122-121-120 115.3 Sell free yes
Bharat forge 1142 1154 1133.85-1125-1120 1133.85 Sell free yes
Escorts 588 594 580-578-576 544 Sell free yes
Bharat forge 1180 1160 1197.9-1204-1208 1197.9 Buy paid yes
Ceat 1725 1710 1740-1745-1750 Buy paid
Sun pharma 480 475 485-486-487 485.45 Buy paid yes
Infy 980 call option 19 13 25-26-27 28 Buy paid yes
BHEL 133.5 132 134.55-135.5-136 135.2 Buy paid yes
PC Jewellers 303 298 308-309-310 Buy paid no
Reliance capital 800 810 790-788-786 743.25 Sell free yes
Divis lab 639 646 632-630-628 612.85 Sell free yes
Jet Airways 614 621 608-605-602 550.3 Sell free yes
Hind.Unilever 1200 call o 18 12 24-26-28 Buy paid no
Hind petro 440 call optio 19 13 25-26-27 Buy paid no
LIC Housing Fin 682 674 690-691-692 Buy paid no
NMDC 128 126 130-130.5-131 130.4 Buy paid yes
Titan 613 606 620-622-624 626 Buy paid yes
Tata motors 429 424 434-436-438 Buy paid no
Reliance capital 780 put 22 14 30-32-34 Buy paid
IGL 1235 1220 1250-1254-1258 1282.5 Buy paid yes
Jubilant food 1330 1315 1345-1348-1351 1354 Buy free yes
REC Ltd 179 181 177.5-176.5-176 175.4 Sell free yes
DLF 179 181 177-176.5-176 174.1 Sell free yes
VEDL 300 call option 8 5 10.2-11.5-12 10.2 Buy paid yes
Ashok leyland 112.5 call 3.5 2 4.9-5.25-5.5 4.9 Buy paid yes
BEL 182 180 183.8-184.5-185 183.8 Buy paid yes
Just dial 380 call option 13 9 17-17.5-18 Buy paid
PC Jewellers 273 270 275.8-277-278 295.5 Buy paid yes
Jindal steel 147 145 148.4-149.5-150 148.4 Buy paid yes
IOC 431 426 435-436-437 431 Buy free no
Arvind 389 384 394-395-396 394.3 Buy free yes
Tata Elxsi 1733 1716 1750-1755-1760 1752.5 Buy free yes
PTC 121 119 126-126.5-127 Buy paid no
Nifty 10050 call option 130 110 150-155-160 144 Buy paid no
Tata global 168 166 170-170.5-171 171.7 Buy paid yes
JSW steel 230 227 233-234-235 232 Buy paid
M&M 1400 call option 40 28 53-57.5-60 53 Buy paid yes
Havells 494 488 499.95-501-502 499.95 Buy paid yes
Reliance capital 744 736 752-755-758 785.7 Buy free yes
Jet Airways 609 601 617-620-623 637.35 Buy free yes
Century Textile 1222 1209 1235-1238-1241 1238.85 Buy free yes
Lupin 992 980 1004-1007-1010 1004 Buy free yes
Jet Airways 602 593 610-612-614 637.35 Buy paid yes
BPCL 496 492 499.95-501-502 525.5 Buy paid yes
Tata motors 440 call opti 15 10 20-21-22 Buy paid no
Reliance Infra 526 520 531.75-533-534 532.65 Buy paid yes
ICICI bank 294 291 297-298-299 297.5 Buy paid yes
Adani port 410 call optio 13.5 10 17-17.5-18 21 Buy paid yes
Bharti Infratel 405 400 408.9-411-412 408.9 Buy paid yes
Jubilant food 1264 1250 1278-1281-1284 1286 Buy paid yes
PTC 117.5 116 118.6-119.5-120 118.6 Buy paid yes
Indiabulls real estate 241 238 244-245-246 249.2 Buy free yes
PFC 126 124 128-128.5-129 129.15 Buy free yes
JSW steel 223 220 226-227-228 228.2 Buy free yes
Havells 484 471 493-502-504 494.55 Buy paid yes
LIC housing 700 call opti 15 10 20-21-22 16.85 Buy paid
Grasim 1113 1102 1125-1128-1131 1131.75 Buy paid yes
Mahanagar Gas 1003 993 1013-1016-1019 1021.8 Buy paid yes
BPCL 494 490 498-500-502 Buy paid
Motherson sumi 340 call o 8.5 5 11.8-12.5-13 11.8 Buy paid yes
GAIL 372 368 375.4-377-378 375.4 Buy paid yes
Bharti Airtel 420 call op 10 7 13-13.5-14 15.1 Buy paid yes
Edelweiss 217.5 215 219.9-220.5-221 236 Buy paid yes
Sun TV 798 789 807.45-811-814 807.45 Buy paid yes
L&T 1176 1164 1188-1192-1196 1184.65 Buy free
Ceat 1927 1909 1945-1950-1955 1936 Buy free
ACC 1772 1754 1790-1795-1800 1817 Buy free yes
Titan 545 540 550-551-552 552.65 Buy paid yes
KSCL 695 689 699.4-703-705 699.4 Buy paid yes
Hero motors 3800 call opt 80 60 100-105-110 114.85 Buy paid yes
IGL 1190 1178 1201-1205-1208 1204.5 Buy paid yes
HCL tech 900 call option 17 10 24-26-28 Buy paid
Delta corp 170 168 171.75-172.5-173 171.75 Buy paid yes
Kotak bank 1010 1020 1000-997-994 1005.2 Sell paid
Lupin 1030 1018 1042-1046-1050 1052.45 Buy paid yes
Escorts 701 692 709-713-716 709 Buy free yes
Indiabulls Housing Financ 1225 1210 1240-1245-1250 Buy free
Voltas 533 536 539-541-542 556 Buy free yes
Auro pharma 724 716 732-735-738 741.7 Buy paid yes
Tata global 171 169 173-173.5-174 Buy paid no
TVS motors 588 582 594-596-598 599.65 Buy paid yes
Hindalco 225 call option 8 5 9.9-11.5-12 10.1 Buy paid yes
Asian paint 1160 1146 1174-1177-1180 1163 Buy paid
Century Textile 1190 1175 1205-1208-1211 1196.4 Buy paid no
Power grid 223 220 225.6-228-230 225.6 Buy free yes
M&M 1403 1386 1420-1425-1430 1433.4 Buy free yes
Tech Mahindra 385 380 392-394-396 413.9 Buy free yes
ICICI prudential 456 448 464-467-470 Buy paid no
Jet Airways 600 call opti 24 18 30-32-34 30.2 Buy paid yes
HPCL 379 375 383-384-385 384.25 Buy paid yes
BEML 1694 1678 1710-1715-1720 1730 Buy paid yes
ONGC 170 call option 3.75 2 5.5-5.75-6 Buy paid
Ramco cement 676 670 682-684-686 683.5 Buy paid yes
DHFL 462 458 468-470-472 Buy paid
Exide 220 call option 5.5 4 7-7.25-7.5 7.85 Buy paid yes
Reliance Infra 530 524 534.4-538-540 534.4 Buy paid yes
Kotak bank 1020 1010 1029-1034-1038 1031.7 Buy paid yes
Ashok leyland 109 107 111-111.5-112 110.5 Buy free yes
Bharat finance 849 840 858-861-864 861.9 Buy free yes
Escorts 669 662 676-678-680 676.4 Buy free yes
Bank Nifty 25000 call opt 80 50 110-115-120 112 Buy paid yes
Motherson sumi 330 call o 8.75 5.9 12-12.5-13 12.2 Buy paid yes
Siemens 1398 1384 1412-1416-1420 1460 Buy paid yes
L&T 1180 1195 1165-1162-1159 1153.5 Sell paid yes
ITC 295 call option 8.5 5 12-12.5-13 Buy paid no
ACC 1735 1720 1750-1755-1760 1758 Buy paid yes
Bharat finance 824 815 832-836-840 838.9 Buy paid yes
Escorts 642 650 636-634-632 634.55 Sell free yes
Tata motors 446 452 442.45-438-436 442.45 Sell free yes
Bata India 572 578 566-564-562 565 Sell free yes
ICICI bank 300 put option 6.5 3 10-10.5-11 11 Buy paid yes
Bharat forge 1140 1127 1152-1156-1160 1153.55 Buy paid yes
Jubilant food 1300 call o 50 35 64.5-68-71 70 Buy paid yes
V Guard 197 195 199-199.5-200 Buy paid
Tata chemical 628 620 634.7-638-640 634.7 Buy paid yes
Adani Enetrprise 141 139 143-143.5-144 Buy paid no
IGL 1147 1134 1160-1164-1168 1190 Buy paid yes
Cetury textile 1180 1162 1198.5-1205-1210 1198.5 Buy paid yes
Tata global 172 170 173.85-174.5-175 173.85 Buy free yes
Indusind.bank 1580 1560 1600-1605-1610 1614.5 Buy free yes
DB corp 377 373 381-382-383 382 Buy free yes
Century textile 1180 1162 1188.8-1205-1210 1188.8 Buy paid yes
Siemens 1382 1369 1395-1400-1405 1401 Buy paid yes
SBI 300 call option Aug m 9 6 11.25-12.5-13 11.25 Buy paid yes
Ashok leyland 105.5 104 106.55-107.5-108 106.55 Buy paid yes
Exide 217.5 215 220-220.5-221 220.15 Buy paid yes
BEL 175 173 176.05-177.5-178 176.05 Buy paid
Tata steel 560 call optio 4.5 3 6-6.5-7 8.9 Buy paid yes
BHEL 146 144 147.2-148.5-149 147.2 Buy paid
Oriental bank 158.5 157 160-160.5-161 160.8 Buy paid yes
VEDL 274 271 277-278-279 283.25 Buy free yes
Hindalco 220 217 223-223.5-224 222.8 Buy free yes
Apollo Tyres 264.5 262 268-269-270 268.7 Buy free yes
GSFC 130 128 131.2-132.5-133 131.2 Buy paid yes
Cox & kings 294 291 296.3-298-299 296.3 Buy paid yes
Indiabulls Housing Fin 12 9.5 6 13-14.5-15 13 Buy paid yes
Reliance capital 652 644 660-662-664 Buy paid
Dabur 307 304 310-311-312 Buy paid
Ashok leyland 104 102 105.5-106.5-107 105.5 Buy free yes
BEML 1649 1633 1665-1669-1673 1677.35 Buy free yes
Godrej CP 989 978 1000-1004-1008 1009.55 Buy free yes
Nifty 9950 call option 40 20 70.8-75-80 82 Buy paid yes
Tech Mahindra 397 393 399.95-402-403 399.95 Buy paid yes
PNB 162 160 163.4-164.5-165 163.4 Buy paid yes
Idea 91.5 90.5 92.5-92.75-93 92.85 Buy paid yes
Jet Airways 600 call opti 7.5 5 10-10.5-11 13 Buy paid yes
Yes bank 1580 call option 26 18 35-38-40 44.5 Buy paid yes
Just dial 386 382 390-391-392 Buy paid no
ZEEL 557 552 562-564-566 560 Buy paid no
Divis lab 722 730 714-711-708 680 Sell free yes
Titan 543 536 546.95-551-552 546.95 Buy free yes
Reliance Industries 1585 1570 1600-1605-1610 1622.55 Buy free yes
Titan 540 534 545-551-552 545 Buy paid yes
Bharat finance 800 call o 15 10 22-23-24 22.25 Buy paid yes
Nifty 9900 call option 40 25 55-58-61 57.7 Buy paid yes
Apollo hospital 1240 1225 1255-1258-1261 1272.85 Buy paid yes
Infosys 978 966 982.55-995-1000 982.55 Buy paid yes
Ashok leyland 105 call op 2.7 1.4 4-4.25-4.5 Buy paid no
NBCC 217.5 215 220-220.5-221 Buy paid
Federal bank 119.5 118 121-121.5-122 120.45 Buy paid
DHFL 477 470 484-487-490 478.5 Buy free
Engineers India 164.5 162.5 166.5-167-167.5 167.5 Buy free yes
Reliance Industries 1528 1512 1545-1550-1555 1591.7 Buy free yes
Nifty 9900 call option 40 25 50.8-58-61 50.8 Buy paid yes
NMDC 122 120 124-624.5-125 124.65 Buy paid yes
Bajaj finance 1570 1555 1585-1588-1591 1608 Buy paid yes
ONGC 167.50 call option 2.5 1.5 3.5-3.75-4 Buy paid no
Reliance capital 663 656 668.5-672-674 668.5 Buy paid yes
ACC 1740 call option 21 12 28-30-32 30 Buy paid yes
Jubilant food 1295 1280 1310-1315-1320 1318.9 Buy paid yes
Sintex 35.5 35 36-36.1-36.2 38.55 Buy paid yes
UBL 833 823 842-846-850 842.45 Buy free yes
Motherson sumi 326 322 328.45-331-332 328.45 Buy free yes
Motherson sumi 322 317 326.9-329.5-332 327 Buy paid yes
Tata motors 456 452 460-461-462 462.9 Buy paid yes
REC 183.80 182 185-185.75-186 185 Buy paid yes
Jindal steel 140 call opt 4.2 2.5 5.5-5.75-6 5.9 Buy paid yes
Bank of India 154 152 155.4-156.5-157 156.65 Buy paid yes
Canara bank 372 368 376-377-378 373.5 Buy paid
Dr Reddy 2750 call option 50 35 65-68-71 67 Buy paid yes
Arvind 380 376 382.3-385-386 382.3 Buy paid yes
HCL tech 880 870 890-895-900 899.6 Buy free yes
Hinustan unilever 1157 1144 1170-1174-1178 1195.05 Buy free yes
Bata 569 563 575-576-577 576.85 Buy free yes
L&T 1180 call option 15 10 20-21-22 20.15 Buy paid yes
ITC 290 call option 8 6 10-10.25-10.5 Buy paid no
Sun TV 840 830 850-467.5-856 845 Buy paid
Motherson sumi 320 call o 4.6 2.9 6.35-6.75-7 6.35 Buy paid yes
Hindustan unilver 1162 1149 1175-1178-1181 1169.8 Buy paid
VEDL 270 267 273-274-275 273.15 Buy paid yes
Jet Airways 612 620 604-602-600 603.3 Sell free yes
Bharat forge 1144 1130 1157-1161-1164 1157.7 Buy free yes
Ashok leyland 108 106 109.7-110.5-111 109.7 Buy free yes
Ashok leyland 110 call op 1.8 1.1 2.4-2.6-2.8 2.75 Buy paid yes
Kotak bank 987 975 1000-1004-1008 Buy paid
Adani Enterprise 140.5 139 142-142.5-143 Buy paid no
Tata motors 460 call opti 6.75 4.5 9-9.5-10 9.2 Buy paid yes
Nifty 9950 call option 43 27 60-65-70 Buy paid no
Infosys 985 975 992-998-1001 992 Buy paid yes
Hindalco 208 206 209.5-210.5-211 209.5 Buy paid yes
CESC 904 894 914-917-920 917.85 Buy free yes
Jubilant food 1165 1150 1180-1185-1190 1285.9 Buy free yes
Reliance capital 675 665 685-688-691 679.9 Buy free
SBI 290 call option 6.5 5 7.7-8.25-8.5 7.7 Buy paid yes
Bharat Finance 790 780 798.9-803-806 798.9 Buy paid yes
Jubilant food 1135 1120 1150-1154-1158 1178.5 Buy paid yes
Reliance Infra 518 512 524-526-528 521.65 Buy paid yes
UPL 880 call option 13 9 17-18-19 Buy paid no
DHFL 450 call option 9 6 12-12.5-13 16.8 Buy paid yes
MCX 1107 1094 1120-1125-1130 1111 Buy paid no
Sun pharma 577 571 583-585-587 578.95 Buy paid
Escorts 668 675 663.45-658-655 663.45 Sell paid yes
Reliance capital 664 670 658-656-654 659.2 Sell paid yes
ICICI bank 297.5 294 299.4-302-303 299.4 Buy free yes
Hindalco 204.5 202 207-208-209 207.3 Buy free yes
TCS 2446 2470 2400-2390-2380 2375 Sell free yes
ICICI bank 300 call optio 4.80 3.3 6-6.75-7 6 Buy paid yes
CDSL 432 428 436-437-438 444.3 Buy paid yes
Motherson sumi 319 316 322-323-324 322.35 Buy paid yes
KSCL 652 646 658-660-662 663 Buy paid yes
Indiabulls Housing Fin 11 19 12 26-28-30 23.35 Buy paid yes
SRF 1560 1545 1575-1578-1581 1576.3 Buy paid yes
Cadila 522 516 528-530-532 Buy paid
Castrol 411 406 416-417-418 Buy paid
Muthoot finance 467 462 472-474-476 474.9 Buy free yes
Glenmark 681 672 686.5-693-696 686.5 Buy free yes
India cement 210 207 213-214-215 216.15 Buy free yes
SBI 287.65 285 290-291-292 290 Buy free yes
Polaris 247 243 252-254-256 Buy paid no
Tata sponge 848 840 856-859-862 858.8 Buy paid yes
Jubilant food 1100 1115 1090.05-1082-1079 1090.05 Sell paid yes
ITC 335 call option 5.80 4.1 7.5-7.75-8 8.9 Buy paid yes
Just dial 369 373 366.15-364-363 366.15 Sell paid yes
IOC 392 388 396-397-398 398.6 Buy paid yes
Indraprastha Gas Ltd 1117 1104 1130-1134-1138 1135 Buy free yes
Tata communication 654 660 650.55-646-644 650.55 Sell free yes
DLF 199 202 196-195.5-195 Sell free
Nifty 9800 put option 74 47 100-105-110 Buy paid no
Idea 89 88 90-90.5-91 89.4 Buy paid no
VEDL 260 put option 6 4 7.85-8.5-9 7.85 Buy paid yes
Godrej Ind 676 670 682-683-684 683 Buy paid yes
Havells 475 470 480-481-482 483.85 Buy paid yes
Arvind 373 369 377-378-379 374.7 Buy paid
Reliance Ind 1500 call op 25 17 32-34-36 39.3 Buy paid yes
Reliance capital 666 672 660-658-656 647.25 Sell paid yes
Lupin 1148 1136 1160-1165-1170 1166.75 Buy free yes
Jet Airways 606 600 612-614-616 624 Buy free yes
PNB 153 151 155-155.5-156 155.1 Buy free yes
Jindal steel 132.5 131 134-134.5-135 135.5 Buy paid yes
PNB 144 142 146-146.5-147 154.25 Buy free yes
Exide 230 227 233-234-235 232 Buy free yes
TVS motors 573 567 580-581-582 585 Buy free yes
M&M 1400 call option 15 10 18.5-24-26 18.5 Buy paid yes
Bharti Airtel 390 call op 7.5 5 10-10.5-11 23.95 Buy paid yes
CESC 870 860 880-883-886 881.9 Buy paid yes
Reliance Infra 520 call o 12 6 16.2-17-18 16.5 Buy paid yes
Jubilant food 1090 1075 1100-1108-1111 1102 Buy paid yes
Bharat forge 1118 1106 1129.9-1134-1138 1129.9 Buy paid yes
Mind tree 543 538 548-550-552 548.8 Buy paid yes
Motherson Sumi 314 310 316.7-319-320 316.7 Buy free yes
Hind petro 509 515 504-502-500 499.4 Sell free yes
Infratel 414 410 418-419-420 Buy free
Century Textile 1144 1132 1156-1159-1162 Buy paid
Praj Ind. 79 78 80-80.5-81 Buy paid no
SBI 280 call option 6.20 4.4 7.9-8.5-9 8.35 Buy paid yes
IRB 220 call option 6.5 4.9 8-8.25-8.5 8.7 Buy paid yes
Federal bank 115 113 116.25-117.5-118 116.25 Buy paid yes
DLF 200 call option 6.90 4.80 9.2-9.5-10 10 Buy paid yes
Fortis 162.5 161 163.85-164.5-165 165 Buy paid yes
Tata motors 436 432 438.8-441-442 438.8 Buy paid yes
Bharti Airtel 377 373 380.25-382-383 382.85 Buy paid yes
Ambuja cement 253 250 256-257-258 258 Buy free yes
Tata global 156 154 157.8-158.5-159 157.8 Buy free yes
JSW steel 212 209 214.15-215.5-216 214.15 Buy free yes
Jet Airways 580 574 590.9-595-600 596 Buy paid yes
Biocon 340 call option 10 7 12.25-13.5-14 12.25 Buy paid yes
Reliance cap 660 call opt 20 12 25.8-30-32 25.8 Buy paid yes
M&M 1370 1355 1385-1388-1391 1395.4 Buy paid yes
M&M Fin.360 call option 9 6 11.15-12.5-13 11.15 Buy paid yes
Lupin 1050 1060 1040-1036-1032 1036.2 Sell paid yes
PFC 122.5 124 121-120.5-120 Sell paid
ICICI prudential 493 486 498.8-502-504 501.85 Buy paid yes
JSW steel 208 206 210-210.5-211 212.85 Buy free yes
Torrent power 184 182 186-186.5-187 191 Buy free yes
Amara raja battery 856 846 866-869-872 863.4 Buy free
Chambal 123 121 125-125.5-126 129.25 Buy paid yes
ONGC 160 call option 4.25 2.5 5.2-5.75-6 5.2 Buy paid yes
Adani port 372 368 375-378-380 375.7 Buy paid yes
India cement 210 call opt 6 3.9 7.7-9.5-10 7.7 Buy paid yes
V guard 176 174 178-179-180 179.25 Buy paid yes
Hindalco 197.5 195 199.8-201-202 200.15 Buy paid yes
Bharti Infratel 397 393 401-402-403 405.9 Buy free yes
Tata Elxsi 1619 1598 1640-1645-1650 1688.8 Buy free yes
Reliance capital 656 648 664-666-668 659.4 Buy free
Hind.Unilever 1100 call o 19 12 26-28-30 29.5 Buy paid yes
HDIL 84.5 85.5 83.5-83.25-83 85.5 Sell paid no
Jubilant food 958 946 970-974-978 1006 Buy paid yes
Ashok leyland 97.5 96 99-99.5-100 101.4 Buy paid yes
Sun TV 833 824 841-844-847 837.6 Buy paid
Titan 540 call option 13 8 17.4-19-20 17.4 Buy paid yes
DLF 191 189 193-193.5-194 195.1 Buy paid yes
Infosys 940 950 930-925-920 934.6 Sell paid no
Bata 537 531 543-545-547 554.4 Buy free yes
ITC 323 319 327-328-329 354.8 Buy free yes
Pidilite 805 795 815-818-821 825 Buy free yes
BEML 1513 1497 1528.45-1535-1540 1544.7 Buy paid yes
BPCL 633 626 639.9-642-644 641.3 Buy paid yes
Auro pharma 678 670 686-688-690 687.5 Buy paid yes
Lupin 1057 1044 1067-1074-1078 1069.55 Buy paid yes
BHEL 140 call option 3.6 2.5 5-5.25-5.5 Buy paid no
ZEEL 500 call option 9.25 6 11.65-12.5-13 11.65 Buy paid yes
UPL 828 816 840-843-846 842.4 Buy paid yes
Engineers India 151.50 154 150.25-148.5-148 150.25 Sell free yes
VEDL 251 248 254-255-256 252.65 Buy free
Havells 450 455 445-443-441 440.85 Sell free yes
ITC 311 307 314-316-317 324.7 Buy free yes
Jubilant food 948 938 960-965-970 952 Buy paid
Nifty 9600 call option 85 50 114.9-125-130 114.9 Buy paid yes
Escorts 660 654 666-668-670 675.6 Buy paid yes
Tata steel 525 520 529.85-531-532 536.6 Buy paid yes
L&T 1715 1700 1723.15-1735-1740 1723.15 Buy paid yes
Arvind 370 call option 9 6 10.95-12.5-13 10.95 Buy paid yes
Fortis 169 167 171-171.5-172 Buy paid
Motherson sumi 466 462 470-471-472 Buy paid
JSW steel 197.5 195 199.9-200.5-201 206 Buy free yes
Tech mahindra 392 388 396-398-400 396 Buy free yes
Ambuja cement 245 242 247.85-249-250 248.9 Buy free yes
Nifty 9500 call option 40 50 26-23-20 15.9 Sell paid yes
IOC 400 call option July 11.5 8 15-15.5-16 Buy paid no
Hind.Zinc 258 255 260-262-263 261.55 Buy paid yes
GAIL 364 360 367.5-369-370 367.5 Buy paid yes
VEDL 237 240 234-233-232 Sell paid
Motherson sumi 470 464 476-478-480 472.3 Buy free
Just dial 377 381 373-372-371 365 Sell free yes
Asian paints 1135 1150 1120-1115-1110 1099 Sell free yes
IFCI 23.8 24.3 23.2-23.6-23 23.4 Sell paid yes
Tata steel 510 call optio 12.5 9 15.2-16.5-17 19 Buy paid yes
Hero motors 3670 3640 3695.15-3710-3720 3711 Buy paid yes
Mindtree 538 532 544-546-548 540 Buy paid no
PNB 140 142 138-137.5-137 135.6 Sell paid yes
Reliance capital 650 put 8 5 11-11.5-12 13.85 Buy paid yes
PFC 121 123 119-118.5-118 117.2 Sell paid yes
Grasim 1171 1157 1185-1188-1191 1221.6 Buy free yes
Engineers India 155 153 157-157.5-158 Buy free
Pidilite 830 820 840-844-848 Buy free
Mindtree 530 525 535-537-539 537.5 Buy paid yes
Auro pharma 673 666 680-682-684 675 Buy paid no
Lupin 1080 call option 20 12 28-30-32 Buy paid no
Sun pharma 540 call optio 9 6 11.5-12.5-13 11.5 Buy paid yes
Indiabulls real estate 196 194 198-198.5-199 207.3 Buy paid yes
M&M 1405 1390 1420-1425-1430 1418.25 Buy paid yes
Reliance defense 60 69 61-61.25-61.5 62.85 Buy free yes
SBI 294.5 292 297-297.5-298 295.55 Buy free no
Wockardt pharma 559 566 553-550-547 577 Sell free yes
Jubilant food 925 935 915-912-909 909.6 Sell paid yes
Century textile 1140 1128 1152-1156-1160 1147.5 Buy paid
BHEL 140 call option 1.5 .9 2.2-2.3-2.4 Buy paid no
Jet 580 call option 10 7 13-13.5-14 Buy paid no
Cadila 526 520 529.8-534-536 529.8 Buy paid yes
Federal bank 118 116 119.55-120.5-121 119.55 Buy paid yes
DLF 199 197 201-201.5-202 203.8 Buy paid yes
PTC 98 96 99.8-100.5-101 99.8 Buy free yes
Bajaj Auto 2817 2790 2845-2855-2865 2850.3 Buy free yes
Bhusan steel 76.9 74.8 79-79.5-80 82.65 Buy free yes
Dr Reddy 2687 2659 2715-2720-2725 2699.9 Buy free
Canara bank 357 353 361-362-363 358.8 Buy paid no
Arvind 380 call option 9 6 10.45-12.5-13 10.45 Buy paid yes
Jet Airways 554 548 560-562-564 571.8 Buy paid yes
Tata communication 750 742 758-761-764 760 Buy paid yes
Hind.Zind 253 250 256-257-258 Buy free
ZEEL 505 510 500-498-496 498.65 Sell free yes
Sun TV 846 854 838-835-832 837.4 Sell free yes
Titan 525 520 530-532-534 530.85 Buy paid yes
Apollo tyre 265 call opti 4.9 3.4 6.5-6.75-7 5.55 Buy paid no
IGL 1090 1080 1099-1105-1110 1106.4 Buy paid yes
V Guard 191 189 193-193.5-194 Buy paid
Power grid 215 call optio 2.5 1.8 3.2-3.3-3.4 2.95 Buy paid no
Exide Ind. 227 224 230-230.5-231 228.25 Buy paid
HCL tech 845 835 851.9-858-861 855 Buy paid yes
L&T 1755 1735 1768.95-1780-1785 1768.95 Buy free yes
Motherson sumi 490 484 496-498-500 492.8 Buy free no
NBCC 205 202 208-209-210 210.6 Buy free yes
CESC 892 884 900-904-908 901 Buy paid yes
VEDL 240 call option 6 4 7.8-8.25-8.5 7.8 Buy paid yes
Adani port 372 368 374.9-377-378 375.6 Buy paid yes
Kotak bank 1000 call opti 8.5 5 11.65-12.5-13 12 Buy paid yes
Godrej property 563 558 568-571-574 564.5 Buy paid no
India cement 223 221 224.6-225.5-226 224.6 Buy paid yes
Century textile 1119 1108 1128.95-1135-1140 1138.8 Buy paid yes
Infosys 940 930 950-954-958 Buy free no
Tata motors DVR 282 279 285-286-287 284.45 Buy free yes
ONGC 167 165 169-169.5-170 167.8 Buy free no
UPL 870 860 880-883-886 881 Buy paid yes
Federal bank 121.5 120 123-123.5-124 122.4 Buy paid
ITC 305 call option 5 3 7-7.25-7.5 8 Buy paid yes
Adani Enterprise 132.5 131 134-134.5-135 133.4 Buy paid
Voltas 497 493 501-502-503 501.55 Buy paid yes
Hexaware 248 245 251-252-253 254.8 Buy free yes
Indiabulls real estate 197.5 195 200-201-202 207.25 Buy free yes
Engineers India 158 156 159.45-160.5-161 159.45 Buy free yes
Reliance Ind. 1385 1372 1404-1408-1412 1395.8 Buy paid yes
Federal bank 117 115.5 118.15-118.75-119 119.75 Buy paid yes
Auro pharma 614 608 620-622-624 648.4 Buy paid yes
BHEL 140 call option 3.6 2.2 5-5.25-5.5 Buy paid no
Godrej Ind 649 642 655-657-659 Buy paid
L&T Fin holding 138.5 137 140-140.5-141 143.3 Buy paid yes
Kotak bank 968 976 960.5-957-954 960.5 Sell free yes
Coal India 257 260 254-253-252 253.1 Sell free yes
Reliance capital 598 606 590-588-586 590.1 Sell free yes
India cement 210 call opt 6.5 4 8.9-9.5-10 8.9 Buy paid yes
L&T 1760 call option 25 17 32-34-36 38.45 Buy paid yes
Just dial 412 408 415.95-417-418 415.95 Buy paid yes
Reliance Ind 1326 1312 1338-1345-1350 1356 Buy paid yes
Reliance capital 580 put 17 9.5 24-26-28 Buy paid
MOIL 350 346 352.45-355-356 352.45 Buy paid yes
DHFL 443 438 458-450-452 449 Buy paid yes
Balaji tele 149 146 152-152.5-153 158.9 Buy free yes
Sun TV 812 804 820-823-826 831.25 Buy free yes
Jubilant food 970 960 980-985-990 Buy free
LIC housing fin 766 758 772-776-780 784.7 Buy paid yes
Adani ports 361 357 365-366-367 363.15 Buy paid
DLF 190 call option 5.50 3.2 7.25-8.25-8.5 8.3 Buy paid yes
Sun pharma 549 544 553-555-557 Buy paid
Reliance Ind 1320 call op 26 17 34.45-37-39 48.8 Buy paid yes
Ashok leyland 95.75 94.5 96.7-97.5-98 96.7 Buy paid yes
jet Airways 534 528 540-542-544 539.95 Buy free yes
REC Ltd 191.5 189 194-194.5-195 192.55 Buy free
Infosys 960 950 974-977-980 962.95 Buy paid
Motherson sumi 477 473 481-482-483 481.5 Buy paid yes
Reliance capital 595 590 600-602-604 Buy paid
Tata steel 512 507 517-519-521 Buy paid
Axis bank 520 call option 9 6 12-12.5-13 Buy paid no
Indiabulls real estate 177 175 179-179.5-180 186.2 Buy paid yes
Coal India 261.5 264 260.1-258-257 260.1 Sell free yes
BHEL 139 141 137-136-135 136.65 Sell free yes
Bata India 555 561 549.5-547-545 546 Sell free yes
Reliance capital 581 577 586-588-590 591.2 Buy paid yes
Arvind 381 377 385-386-387 382 Buy paid
Apollo hospital 1325 1310 1338.5-1345-1350 1358 Buy paid yes
TCS 2550 call option 30 15 50-55-60 Buy paid no
Hind.petro 540 call optio 16 10 20.5-23-24 20.5 Buy paid yes
Power grid 207.5 205 210-210.5-211 208.5 Buy paid
Ashok leyland 94.75 93.5 96-96.5-97 95.25 Buy paid
BEML 1279 1263 1292.3-1299-1304 1292.3 Buy free yes
Coal India 263 266 261-259-258 261 Sell free yes
Lupin 1167 1153 1180-1185-1190 1176 Buy free
D-Mart 785 772 800-805-810 804 Buy paid yes
Adani port 357 354 360-361-362 361.85 Buy paid yes
Jet Airways 522 514 530-531-532 527 Buy paid
SBI 289 292 286-285.5-285 287.75 Sell paid
NMDC 117.5 116 119-119.5-120 Buy paid
Maruti 7250 call option 130 97 165-170-175 283.55 Buy paid yes
DHFL 435 430 440-441-442 438 Buy paid
Reliance capital 584 578 590-593-596 596 Buy free yes
PNB 152 150 154-154.5-155 153.15 Buy free
Biocon 997 984 1010-1015-1020 1029.9 Buy free yes
HDFC 1600 call option 30 22 37-40-42 37 Buy paid yes
GAIL 406 402 410-411-412 408.7 Buy paid no
IRB Infra 233 230 236-237-238 Buy paid
L&T 1800 call option 32 24 40-43-46 38 Buy paid yes
Ceat 1910 1890 1929-1935-1940 1929 Buy paid yes
Reliance Industries 1312 1299 1325-1329-1333 1342 Buy paid yes
HCL Tech 889 878 900-904-908 894.9 Buy free
Edelweiss 185 183 187-188-189 200.9 Buy free yes
Petronet 450 445 455-457-459 454.9 Buy free yes
Reliance capital 560 554 568-572-574 584 Buy paid yes
REC 195 call option 6 4 8-8.5-9 Buy paid no
Just dial 456 451 461-463-465 460.9 Buy paid no
PFC 127.5 125 128.9-129.5-130 128.9 Buy paid yes
Havells 488 483 493-494-495 507.9 Buy paid yes
Ashok leyland 93 92 94-94.5-95 Buy paid no
ITC 317 313 321-323-325 Buy free no
Jet Airways 497 492 502-504-506 508 Buy free yes
DHFL 430 425 434.85-436-437 434.85 Buy free yes
Escorts 740 730 750-754-758 767.55 Buy paid yes
Reliance 1340 call option 27 18 35.45-38-40 35.45 Buy paid yes
Century textile 1087 1074 1096.15-1105-1110 1096.15 Buy paid yes
Hindalco 200 call option 7.5 5 9.4-10.5-11 9.4 Buy paid yes
VEDL 231 228 234-235-236 233.15 Buy paid
Arvind 400 call option 12 8 16-17-18 Buy paid no
Tata comm 742 734 750-753-756 747 Buy paid
Auropharma 596 590 602-604-606 603 Buy paid yes
Reliance Infra 494 488 498.5-502-504 498.5 Buy paid yes
Sun TV 834 824 844-848-852 854.35 Buy free yes
Pidilite 791 782 800-804-808 806 Buy free yes
NCC 88 87 89-89.5-90 88.35 Buy free no
Marico 323 320 326-327-328 325 Buy paid
Ashok leyland 92 91 93-93.5-94 93.3 Buy paid yes
Indusind.bank 1500 call o 30 22 36.6-40-42 40.1 Buy paid yes
Biocon 974 965 985-988-991 Buy paid
Tata motors 483 478 488-489-490 485.95 Buy paid
TVS motors 533 527 540-541-542 564.55 Buy free yes
L&T 1792 1774 1810-1815-1820 1805 Buy free
Infratel 376 372 380-381-382 382.9 Buy free yes
L&T 1800 call option 40 30 48.7-53-56 48.7 Buy paid yes
Jet Airways 480 472 489.75-494-498 489.75 Buy paid yes
Century textile 1068 1054 1080-1084-1088 1074.8 Buy paid
Lupin 1200 call option 30 20 40-43-46 Buy paid no
Sun pharma 514 508 520-522-524 523.95 Buy paid yes
ITC 315 311 319-320-321 Buy paid
NCC 88 87 89-89.5-90 88.45 Buy paid no
BHEL 140 call option 5.40 3.8 7-7.25-7.5 7.1 Buy paid yes
Glenmark 642 634 650-652-654 658 Buy paid yes
Grasim 1155 1140 1170-1175-1180 Buy free
Tata communication 730 720 740-744-748 737.7 Buy free yes
Adani port 350 call optio 11 8 13.25-14.5-15 13.8 Buy paid yes
Hero motors 3750 call opt 88 59 106.5-115-120 106.5 Buy paid yes
Castrol 427 423 429.9-432-433 429.9 Buy paid yes
HDIL 88 87 89-89.5-90 93.4 Buy paid yes
Reliance capital 555 550 560-562-564 571.15 Buy paid yes
Godrej Ind. 610 604 616-618-620 618.75 Buy free yes
GAIL 405 400 410-411-412 417.8 Buy free yes
ONGC 178.5 176 181-182-183 Buy free
Indiabulls real estate 167 163 172-174-176 172.7 Buy paid yes
NTPC 158 156 160-160.5-161 163.5 Buy paid yes
Asian paint 1180 call opt 17 10 24-26-28 23.2 Buy paid yes
Sun pharma 503 496 510-512-514 510.55 Buy paid yes
Auro pharma 525 519 531-533-535 584.5 Buy paid yes
Coal India 267.3 271 264-263-262 259.5 Sell free yes
MMTC 59.1 59.8 58.4-58.2-58 55 Sell free yes
L&T 1782 1764 1800-1805-1810 1833.95 Buy free yes
Dabur 273 270 276-277-278 279.4 Buy paid yes
Lupin 1115 1100 11128.4-1135-1140 1128.4 Buy paid yes
Dabur 275 call option 5.75 3.5 7.7-8.25-8.5 9.15 Buy paid yes
Motherson Sumi 446 442 450-451-452 450.95 Buy paid yes
ITC 315 call option 6.5 4 9-9.5-10 10.2 Buy paid yes
SBI 295 call option 7 4 10-10.5-11 7.65 Buy paid
UPL 840 830 850-854-858 858.4 Buy paid yes
Hindalco 200 197 203-203.5-204 204.9 Buy paid yes
Sun pharma 568 575 561-559-557 492.65 Sell free yes
BPCL 749 740 758-761-764 769.25 Buy free yes
Cadila 444 438 450-452-454 464 Buy free yes
Infosys 1000 call option 14 8 18.85-22-24 18.85 Buy paid yes
Hindalco 200 call option 7.5 4 11-11.5-12 12.2 Buy paid yes
Lupin 1200 call option 25 18 32-34-36 Buy paid
Reliance capital 600 call 22 14 30-32-34 30.5 Buy paid yes
Godrej 594 588 600-603-606 596.65 Buy paid no
Motherson sumi 436 432 440-441-442 451.85 Buy paid yes
Jet Airways 480 474 486-488-490 491.75 Buy paid yes
Raymond 690 684 696-698-700 733.9 Buy paid yes
CESC 888 876 900-904-908 906 Buy free yes
Edelweiss 174.5 172 177-177.5-178 180 Buy free yes
Tata motors DVR 282 279 285-286-287 289.7 Buy free yes
Yes bank 1480 call option 27 14 36.95-43-46 36.95 Buy paid yes
Havells 460 call option J 13 8 18-19-20 18 Buy paid yes
Arvind 375 372 378-379-380 377.35 Buy paid no
Jubilant food 987 974 1000-1005-1010 1021.5 Buy paid yes
UPL 802 794 810-813-816 828.4 Buy paid yes
TVS motors 530 525 535-537-539 546 Buy paid yes
Biocon 900 call option 11 6 15-16-17 39.75 Buy paid yes
HDIL 86.5 85 88-88.5-89 87.25 Buy paid
ZEEL 510 504 516-518-520 517.45 Buy paid yes
Hindustan unilever 1038 1026 1050-1054-1058 1050 Buy free yes
SBI 283 280 286-287-288 291.35 Buy free yes
Reliance Industries 1297 1284 1310-1314-1318 1312.4 Buy free yes
IGL 982 970 1000-1005-1010 992.6 Buy paid
Tata motors 470 call opti 3.5 2 5-5.25-5.5 5 Buy paid yes
PFC 149 151 147-146.5-146 144.75 Sell paid yes
CESC 860 850 870-874-878 880 Buy paid yes
Reliance Ind.1300 call op 14 10 18-19-20 Buy paid no
Lupin 1252 1240 1264-1267-1270 1274.95 Buy paid yes
Wipro 530 525 535-537-539 Buy paid no
Cipla 533 540 528-526-524 514 Sell free yes
Bata 526 532 520-518-516 517 Sell free yes
India cement 193.5 191 196-196.5-197 Buy free
Tata steel 500 call optio 14 10 16.95-19-20 18.35 Buy paid yes
ICICI bank 307 304 309.75-311-312 309.75 Buy paid yes
Wipro 525 520 529-531-532 529 Buy paid yes
Maruti 6850 call option 60 43 77.45-85-90 85.9 Buy paid yes
Titan 480 474 485.6-488-490 485.6 Buy paid yes
Biocon 952 961 943-939-935 935.85 Sell paid yes
Jubilant food 1025 1015 1035-1038-1041 Buy paid no
ZEEL 520 515 525-527-529 Buy free
Ashok Leyland 86 85 87-87.5-88 Buy free
HCL tech 858 850 870-874-878 870.8 Buy paid yes
LT 1760 call option 15 10 20-21-22 Buy paid no
IGL 995 1005 985-982-979 979.3 Sell paid yes
Infosys 960 call option 11.5 5.5 18-19-20 Buy paid no
Adani Enterprise 122 124 120.65-119.5-119 120.65 Sell paid yes
Motherson sumi 434 430 438-439-440 441.5 Buy paid yes
Indiabulls Housing Financ 1060 1050 1070-1074-1078 Buy paid
Bharti Airtel 380 call op 4 2.5 5.5-5.75-6 Buy paid no
ITC 294 290 298-299-300 304.8 Buy paid yes
Eveready 325 320 329.35-331-332 330 Buy free yes
Kotak bank 937 925 950-955-960 954 Buy free yes
Tata motors DVR 266.8 263 269-270-271 271.4 Buy free yes
Yes bank 1440 call option 20 12 30-32-34 35.95 Buy paid yes
CESC 880 870 889.7-895-900 889.7 Buy paid yes
Motherson sumi 414 410 418-420-422 429.1 Buy paid yes
BEML 1355 1340 1370-1375-1380 Buy paid no
Dish TV 101 100 102-102.5-103 101.55 Buy paid
Wipro 525 520 530-531-532 Buy free
Reliance Industries 1327 1313 1340-1345-1350 1335.4 Buy free
Power grid 208 206 210-211-212 211.7 Buy free yes
Sun pharma 650 646 662-665-668 656.95 Buy paid
Tata Elexsi 1600 call opt 29 18 40-44-48 Buy paid no
Adani Enterprise 124.5 123 125.85-126.5-127 125.85 Buy paid yes
SBI 306 303 309-310-311 Buy paid
Infosys 950 940 960-964-968 973.9 Buy paid yes
GAIL 408 404 412-413-414 Buy paid
Bank of Baroda 191 189 193-193.5-194 196.3 Buy paid yes
TCS 2450 call option 24 16 32-34-36 122.25 Buy paid yes
Reliance capital 678 685 670-667-664 653 Sell free yes
Yes bank 1455 1470 1440-1435-1430 1393 Sell free yes
LIC housing finance 690 698 682-679-676 671.7 Sell free yes
Bharat forge 1120 call op 27 19 35-37-39 Buy paid no
PTC India 103.5 102 105-105.5-106 104.7 Buy paid yes
Axis bank 510 call option 7 4 10-10.5-11 Buy paid no
JSW steel 207 204 210-210.5-211 209.45 Buy paid yes
Arvind 399 395 403-404-405 403.5 Buy paid yes
ITC 283 280 286-286.5-287 Buy free
Engineers India 173.5 171.5 175.5-176-176.5 175.7 Buy free yes
Punjab national bank 174 172 176-176.5-177 Buy free no
CESC 1000 call option 30 22 38-40-42 Buy paid no
NCC 99.5 98 102-102.5-103 103.65 Buy paid yes
ICICI prudential 419 415 423-424-425 Buy paid
Tata elexsi 1575 1560 1590-1595-1600 Buy paid no
Tata motors 440 call opti 9 7 11-11.25-11.5 18.1 Buy paid yes
Ashok leyland 86.5 85 88-88.5-89 Buy paid
Lupin 1285 1270 1296-1305-1310 1299.95 Buy paid yes
Jubilant food 1025 1010 1040-1045-1050 1048 Buy free yes
Bata India 575 570 580-582-584 Buy free no
Tata steel 456 450 462-463-464 464 Buy free yes
HDIL 98 97 100-100.5-101 101.8 Buy paid yes
Bharat finance 810 800 817.55-822-824 817.55 Buy paid yes
Sun TV 915 905 925-928-931 928 Buy paid yes
Tata steel 450 call optio 10 7 13-13.5-14 15.7 Buy paid yes
Indiabulls housing fin 1060 1045 1074-1079-1083 1074 Buy paid yes
TVS motors 510 call optio 14 10 17.9-19-20 19 Buy paid yes
Tata motors 432 428 436-437-438 434 Buy paid
Adani Enterprise 121.5 119 124-124.5-125 123.2 Buy free
Motherson sumi 414 408 420-421-422 418.5 Buy free yes
Page Industries 14930 14740 15100-15150-15200 15385 Buy free yes
VEDL 240 call option 7 5 9-9.5-10 8.5 Buy paid yes
L&T 1754 1740 1768-1771-1774 Buy paid no
Nifty 9400 call option 70 50 90-95-100 92 Buy paid yes
Hindalco 192 194 190-189.5-189 189.3 Sell paid yes
Ambuja cement 258 261 255-254.5-254 255.85 Sell paid yes
TCS 2350 call option 35 20 50-54-58 85 Buy paid yes
Allahabad bank 91 90 92-92.5-93 92.4 Buy paid yes
Fortis 209 206 212-212.5-213 210.8 Buy paid
Sun pharma 648 640 656-658-660 655.9 Buy free yes
Titan 501 494 508-510-512 506.15 Buy free yes
Glenmark 906 892 920-924-928 Buy free no
ICICI bank 305 call optio 5.5 3.7 8-8.5-9 8.2 Buy paid yes
NCC 97 96 98-98.5-99 97.7 Buy paid
Indiabulls real estate 167 165 169-169.5-170 170.25 Buy paid yes
Jubilant food 984 974 994-997-1000 1002 Buy paid yes
Century textile 1200 call 40 28 52-55-58 Buy paid no
Tata steel 442 438 445.4-448-450 445.4 Buy paid yes
BEML 1378 1361 1395-1400-1405 1394.5 Buy paid yes
Marico 315 310 320-322-324 319.9 Buy free yes
Amararaja Battery 900 890 910-914-918 926 Buy free yes
M&M 1376 1362 1390-1395-1400 1402.2 Buy free yes
Exide 245 244 250-251-252 250 Buy paid yes
NTPC 162.5 call option 3 2 4-4.25-4.5 Buy paid no
Havells 500 495 505-506-507 504.8 Buy paid yes
Reliance Infra 600 call o 18 11 25-27-29 30 Buy paid yes
UPL 822 814 830-834-838 826.5 Buy paid
Cadila 492 484 500-502-504 Buy paid no
Axis bank 520 515 525-527-529 527.55 Buy paid yes
Bharti Airtel 345 350 340-338-336 336.5 Sell free yes
Bajaj Finance 1286 1272 1300-1305-1310 1331 Buy free yes
Century textile 1180 1165 1195-1200-1205 1194.75 Buy free yes
Reliance Ind. 1330 1320 1350-1354-1358 1363.6 Buy paid yes
Engineers India 168 166 170-170.5-171 169.75 Buy paid yes
TCS 2350 call option 40 25 55-58-61 Buy paid
BHEL 180 call option 4.2 2.5 5.3-5.75-6 5.3 Buy paid yes
Voltas 440 call option 11 8 14-14.5-15 14.45 Buy paid yes
Apollo hospital 1277 1263 1289-1294-1297 1289 Buy paid yes
Adani Enterprise 114 112 116-116.5-117 119.3 Buy paid yes
Havells 492 487 495.5-498-500 495.5 Buy paid yes
Divis lab 626 620 632-634-636 638.9 Buy free yes
Tata coffee 133 131 135-135.5-136 135 Buy free yes
Bharti Infratel 364 360 368-369-370 371.25 Buy free yes
DHFL 440 call option 11 8 14-14.5-15 16.6 Buy paid yes
Jet Airways 540 call opti 21 14 25.7-30-32 25.7 Buy paid yes
Havells 495 490 500-501-502 502.6 Buy paid yes
Arvind 410 405 415-417-419 415.5 Buy paid yes
Hindalco 185 187 183-182.5-182 181.6 Sell paid yes
Mindtree 495 490 505-507-509 508.55 Buy paid yes
Cadila 466 460 472-474-476 472 Buy free yes
DMart 808 796 820-824-828 824.5 Buy free yes
Ambuja cement 246.5 243 250-251-252 270.85 Buy free yes
REC 220 call option 5.5 4 7-7.25-7.5 7 Buy paid yes
PFC 164.5 163 166-166.5-167 167.1 Buy paid yes
PNB 180 call option 7.5 5 10-10.5-11 12.25 Buy paid yes
Jet Airways 546 540 552-554-556 552.5 Buy paid yes
SBI 302 299 305-306-307 304.9 Buy paid yes
Titan 495 490 500-502-504 504.8 Buy paid yes
Hindalco 192.5 195 190-189.5-189 183.4 Sell free yes
Voltas 425 420 430-432-434 429 Buy free
Havells 500 call option 11 8 14-14.5-15 17.55 Buy paid yes
Adani port 338 333 346-348-350 346.45 Buy free yes
Ashok leyland 85 call opt 2.4 1.8 3-3.2-3.4 Buy paid no
Auro pharma 595 590 600-602-604 599.8 Buy paid yes
BEML 1387 1374 1400-1405-1410 Buy paid
SBI 300 call option 5.5 4 7-7.25-7.5 9.5 Buy free yes
REC ltd 213 211 215-215.5-216 214.1 Buy paid
L&T 1735 1720 1750-1755-1760 Buy paid
DHFL 449 444 453-454-455 Buy paid no
HCL tech 840 call option 17 10 24-25-26 24.05 Buy paid yes
Jubilant food 1065 1055 1075-1078-1081 Buy paid no
SAIL 61 60 62.5-62.75-63 63.05 Buy paid yes
Coromandel 371 367 375-377-379 409 Buy free yes
Ambuja cement 242.55 246 239-238.5-238 240.1 Sell free
Raymond 783 774 792-796-800 806.95 Buy free yes
UPL 817 808 826-828-830 Buy paid
Raymond 742 734 750-753-756 807.3 Buy paid yes
Jet Airways 535 530 540-542-544 538 Buy paid no
DLF 190 call option 9.5 6 11.3-12.5-13 11.3 Buy paid yes
Tata motors 455 450 460-461-462 Buy paid
Engineers India 172 170 174-174.5-175 Buy paid
Godrej Industries 550 544 556-558-560 578 Buy free yes
Tata steel 445 440 450-452-454 449.95 Buy free yes
Arvind 410 call option 11 8 14-14.5-15 14.95 Buy paid yes
Jubilant food 1054 1042 1066-1068-1070 1063.8 Buy paid yes
BPCL 728 720 736-739-742 743 Buy paid yes
IRB Infra 264 261 267-268-269 268.1 Buy paid yes
Motherson sumi 400 call o 13 10 16-16.5-17 19.3 Buy paid yes
ONGC 188 186 190-190.5-191 193.9 Buy paid yes
Hindalco 199 197 201-201.5-202 203.9 Buy free yes
ICICI bank 278.5 276 281-282-283 280.85 Buy free yes
Reliance Infra 596 590 602-604-606 608.8 Buy free yes
M&M finance 333 330 336-337-338 338.2 Buy paid yes
Tata steel 460 call optio 15 11 19-19.5-20 Buy paid no
ICICI bank 280 call optio 7.75 5 10-10.5-11 9.95 Buy paid yes
Jubilant food 1032 1020 1044-1047-1050 1047 Buy paid yes
Berger paint 263 260 266-266.5-267 265.35 Buy paid yes
Coal India 275 272 278-279-280 278.25 Buy paid yes
SRF 1794 1770 1820-1825-1830 1809 Buy free no
L&T 1765 1750 1780-1785-1790 Buy free
IDFC 61 60 62-62.5-63 62.85 Buy free yes
HCL tech 808 800 816-819-822 820 Buy paid yes
Yes bank 1600 call option 38 26 50-54-58 67.85 Buy paid yes
Cipla 560 555 565-567-569 564.8 Buy paid yes
TCS 2350 call option May 25 15 36.8-38-41 43.1 Buy paid yes
HDIL 92.5 91 94-94.5-95 Buy paid no
Biocon 1142 1130 1154-1157-1160 1155 Buy paid yes
Adani Enterprise 124 122 126-126.5-127 135.35 Buy paid yes
BEML 1424 1408 1440-1445-1450 1440 Buy free yes
TVS motor 502 496 508-510-512 518.55 Buy free yes
Tata motors 460 call opti 13 9 17-17.5-18 17.4 Buy paid yes
Nifty 9350 put option 38 21 55-58-61 57.9 Buy paid yes
Ceat 1450 call option 25 18 32-35-38 82.6 Buy paid yes
DHFL 435 430 440-442-444 441.15 Buy paid yes
M&M 1320 1305 1335-1338-1341 1359.6 Buy paid yes
IOC 439 434 444-445-446 440.45 Buy paid
Wipro 494 488 500-502-504 512.5 Buy free yes
ITC 281 278 284-285-286 292.9 Buy free yes
Dr Reddy 2645 2620 2670-2680-2690 2650 Buy free no
HCL tech 820 call option 6.5 3 8.9-10.5-11 8.9 Buy paid yes
Bharti Airtel 340 call op 6.75 5 8.5-8.75-9 18.1 Buy paid yes
DLF 196 193 199-199.5-200 Buy paid
Infosys 925 915 935-938-941 933 Buy paid yes
Reliance capital 625 619 631-633-635 639.35 Buy paid yes
Reliance Ind. 1417 1400 1434-1438-1442 1467.75 Buy free yes
Castrol 447 443 451-452-453 452.8 Buy free yes
Tata Elxsi 1580 1565 1595-1600-1605 1603.45 Buy free yes
CESC 920 910 930-934-938 924 Buy paid
Adani Enterprise 148 146 150-150.5-151 159.1 Buy paid yes
L&T 1710 1695 1724.8-1729-1733 1736.4 Buy paid yes
DLF 185 183 187-187.5-188 194.6 Buy paid yes
Nifty 9150 call option 38 19 49.7-58-61 91.95 Buy paid yes
Tech mahindra 430 call op 5 3 7-7.5-8 9.5 Buy paid yes
GAIL 403 399 407-408-409 414 Buy paid yes
Bharat forge 1085 1070 1100-1105-1110 1143.9 Buy paid yes
Cummins India 969 958 980-985-990 984.5 Buy free yes
Sintex 116.45 114 119-119.5-120 Buy free
Ashok layland 82.5 call o 1.75 1 2.5-2.6-2.7 3.6 Buy paid yes
HDIL 93 91 95-95.5-96 96.5 Buy paid yes
M&M finance 348 345 351-352-353 352.1 Buy paid yes
Reliance Ind. 1388 1376 1400-1405-1410 1421 Buy paid yes
Hindustan unilever 920 ca 10 7 13-14-15 12.8 Buy paid yes
NBCC 195 193 197-197.5-198 197 Buy paid yes
Tech mahindra 420 415 425-427-429 431.8 Buy free yes
TVS motor 489 484 493-495-497 505.6 Buy free yes
Bharat forge 1082 1072 1092-1096-1100 1091.4 Buy free yes
Arvind 397 391 403.3-407-409 403.3 Buy paid yes
Reliance capital 609 603 615-617-619 Buy paid
Power Grid 210 call optio 3.50 2.75 4.25-4.45-4.65 Buy paid no
Jet Airways 490 call opti 10.25 8 13-13.5-14 29 Buy paid yes
HDIL 91.5 90.5 92.5-92.75-93 Buy paid
HDFC 1500 call option 12 8 15-16-17 35.05 Buy paid yes
Just dial 505 500 510-512-514 531.8 Buy paid yes
Exide 236 233 239-240-241 240.55 Buy paid yes
Amara Raja battery 868 856 880-883-886 888 Buy free yes
SUN TV 843 834 852-856-860 901.75 Buy free yes
NTPC 163.5 162 165-165.5-166 165.9 Buy paid yes
Jindal steel 112 114 110-109.5-109 109.5 Sell paid yes
Century Textile 1100 call 24 16 32-34-36 35 Buy paid yes
HCL tech 815 805 825-828-831 Buy paid
Reliance Infra 560 call o 14.5 11 18-19-20 17.25 Buy paid yes
Yes bank 1620 call option 31 22 40-43-46 Buy paid no
Welspun India 95 94 96-96.5-97 95.9 Buy paid yes
Castrol 432 426 438-440-442 437.9 Buy paid yes
Jubilant food 1008 996 1020-1024-1028 1025 Buy free yes
CESC 860 850 870-874-878 915.8 Buy free yes
TCS 2308 2335 2280-2270-2260 2252.8 Sell free yes
Ceat 1450 call option 40 30 50-53-56 42.9 Buy paid no
Adani ports 327 324 330-331-332 335.25 Buy paid yes
PNB 160 call option 3.25 2 4.5-4.75-5 4.9 Buy paid yes
Engineers India 162.5 161 164-164.5-165 164.9 Buy paid yes
Reliance capital 621 615 626-628-630 633.85 Buy paid yes
Exide 230.75 228.2 233-234-235 232 Buy free no
IGL 1062 1048 1075-1079-1083 1074.1 Buy free yes
NBCC 181 179 183-183.5-184 184.6 Buy free yes
Reliance capital 610 call 15 10 20-21-22 22.6 Buy paid yes
Dr Reddy 2700 call option 55 40 70-74-78 Buy paid no
DLF 159 157 161-161.5-162 173.7 Buy paid yes
SBI 290 293 287-286-285 Sell paid
Tata steel 460 call optio 12 7.5 16-17-18 18.1 Buy paid yes
Hind petro 565 560 570-572-574 Buy paid no
Arvind 394 390 398-400-402 402.2 Buy paid yes
Reliance Infra 560 554 565-568-570 569.65 Buy paid yes
Hindlaco 183.25 185 181.5-180.75-180 179.35 Sell free yes
Bank of Baroda 175.5 174 177-177.5-178 178.1 Buy free yes
Lupin 1450 call option 24 16 30.75-34-36 30.75 Buy paid yes
Adani Enterprise 116 114 118-118.5-119 117.5 Buy paid yes
Jet Airways 508 502 514-516-518 513 Buy paid yes
Reliance capital 609 603 615-617-619 613.75 Buy paid yes
Havells 490 call option 10.5 7 13-13.5-14 13.1 Buy paid yes
Glenmark 895 885 905-908-911 Buy paid
Bata India 572 566 578-581-584 575.65 Buy paid
Reliance Infra 560 566 554-552-550 553.3 Sell free yes
Sun pharma 683 674 692-696-700 699.85 Buy free yes
Hindlaco 193 195 191-190.5-190 182.45 Sell free yes
TVS motors 480 call optio 5.5 4 7-7.25-7.5 6.85 Buy paid yes
Jubilant food 1038 1026 1050-1054-1058 Buy paid
DLF 161 159 163-163.5-164 Buy paid
Reliance capital 630 call 15 10 20-21-22 21 Buy paid yes
Petronet LNG 431 426 436-438-440 441 Buy paid yes
ONGC 188 186 190-190.5-191 Buy paid
India cement 168.5 166 171-171.5-172 170.15 Buy free no
SUN TV 793 784 802-806-810 798.5 Buy free
PNB 155 call option 3.1 2.4 3.8-3.9-4 6.15 Buy paid yes
Tata Elxsi 1587 1572 1602-1606-1610 1605 Buy paid yes
Bajaj Finance 1250 1238 1262-1266-1270 1274 Buy paid yes
LIC Housing Fin 620 put o 11 7 15-15.5-16 Buy paid no
Jet Airways 514 508 520-522-524 516.75 Buy paid
NCC 86.25 85 87.5-87.75-88 89.65 Buy paid yes
Dish TV 101.5 103 100-99.5-99 Sell paid no
Infosys 954 965 943-939-935 Sell free no
Jubilant food 1029 1040 1018-1014-1010 1016.6 Sell free yes
Bharat forge 1080 call op 28 20 36-38-40 33.9 Buy paid yes
Tata motors 480 call opti 8 5 12-12.5-13 10.5 Buy paid yes
REC 180 put option 3.2 2.2 4-4.1-4.2 Buy paid no
Cairn India 299 302 296-295-294 296.9 Sell paid
NBCC 180 178 182-182.5-183 181.4 Buy paid
IOC 405 400 410-412-414 413.8 Buy paid yes
Tata steel 495 490 500-502-504 498.8 Buy paid yes
India cement 163 161 165-165.5-166 165 Buy free yes
Maruti 6259 6218 6300-6315-6330 6299.1 Buy free yes
HPCL 530 call option 13.50 9.5 18-19-20 20.95 Buy paid yes
Reliance capital 620 615 625-627-629 625.8 Buy paid yes
Idea 90 call option 2.70 2 3.4-3.5-3.6 3.2 Buy paid yes
D-Mart 680 670 690-695-700 761.35 Buy paid yes
Cadila 450 445 455-456-457 466.85 Buy paid yes
Bharti Airtel 346 342 350-351-352 350.45 Buy paid yes
Hindlaco 194 196 192-191.5-191 192.35 Sell free yes
Reliance Ind. 1438.50 1455 1425-1421-1417 1404 Sell free yes
Reliance capital 620 call 22 14 30-31-32 Buy paid no
Jet Airways 527 522 532-534-536 529 Buy paid no
M&M finance 330 call opti 9 6 12-12.5-13 15 Buy paid yes
TCS 2400 call option 58 43 75-79-83 76.8 Buy paid yes
MCX 1185 1170 1200-1205-1210 1210 Buy paid yes
JSW Energy 67.25 66.5 68-68.25-68.5 68.6 Buy paid yes
Jubilant food 1095 1110 1080-1076-1072 1048 Sell free yes
ICICI bank 285 290 280-279-278 279.25 Sell free yes
BHEL 167 165 169-169.5-170 171.9 Buy free yes
PFC 147.5 146 149-149.5-150 151.9 Buy free yes
Exide 230 227 233-234-235 Buy free
Larsen 1575 1560 1590-1595-1600 1666 Buy free yes
Amara raja battery 890 880 900-905-910 916 Buy free yes
BPCL 640 634 646-648-650 Buy free
PNB 153 150 156-156.5-157 Buy free
Maruti 6000 call option A 145 110 180-190-200 380 Buy paid yes
Bajaj Finance 1188 1176 1200-1204-1208 Buy paid
Adani Enterprise 105 103.5 106.5-106.75-107 106.3 Buy paid yes
Arvind 395 390 400-401-402 Buy paid
Apollo tyres 209 206 212-213-214 211.1 Buy free
Tata steel 484 480 488-490-492 Buy free
Siemens 1262 1249 1275-1279-1283 1273.8 Buy free yes
SBI 285 call option 2.3 1.4 3-3.25-3.5 5.5 Buy paid yes
India cement 160 158 162-162.5-163 162.4 Buy paid yes
Century Textile 1062 1050 1074-1077-1080 1065 Buy paid
Voltas 390 call option 6 4 8-8.25-8.5 25.05 Buy paid yes
Axis bank 506 500 512-514-516 513 Buy paid yes
PFC 147 145 149-149.5-150 148.4 Buy paid yes
Kotak bank 863 872 854-851-848 852.8 Sell paid yes
Yes bank 1534 1518 1550-1555-1560 1555 Buy free yes
Motherson Sumi 372 368 376-378-380 382 Buy free yes
Dishman 235 220 260-265-270 321.5 Buy free yes
BHEL 169 167 171-171.5-172 169.9 Buy paid
D-Mart 625 619 631-633-635 633.3 Buy paid yes
Tata chemical 591 586 596-598-600 594.5 Buy paid
Bata India 551 545 556-558-560 554.8 Buy paid
Jubilant food 1112 1100 1124-1127-1130 1117.7 Buy paid no
Lupin 1450 call option 22 13 30-32-34 24 Buy paid no
M&M finance 320 call opti 7.3 4.7 10-10.5-11 19 Buy paid yes
Godrej Industries 509 503 515-517-519 510.85 Buy paid
Indusind Bank 1412 1398 1426-1429-1432 1418 Buy paid
ZEEL 516 510 522-524-526 531.9 Buy free yes
ACC 1396 1382 1410-1415-1420 1423.7 Buy free yes
Sintex 103 102 106-109-110 106.15 Buy paid yes
PNB 145 143.5 146.5-147-147.5 147 Buy paid yes
Infosys 1040 call option 10.5 7 14-15-16 11.5 Buy paid no
Hindustan unilever 910 ca 7.5 4 10.6-12-13 10.6 Buy paid yes
Arvind 393 389 397-398-399 394.35 Buy paid no
SBI 280 call option 3.5 2.7 4.2-4.4-4.6 4.85 Buy paid yes
D-Mart 608 616 600-598-596 602.35 Buy paid yes
Century Textile 1030 1015 1045-1048-1051 Buy paid
Eros media 271 268 274-275-276 301.8 Buy paid yes
Jet Airways 492 486 498-500-502 508.75 Buy free yes
Reliance Ind. 1286 1300 1270-1260-1250 1247.2 Sell paid yes
L&T 1540 call option 24 18 28-32-34 28 Buy paid yes
Reliance 1280 call option 13 8 18-19-20 22 Buy paid yes
PFC 146 144.5 147.5-148-148.5 148.35 Buy paid yes
Bajaj Finance 1200 call o 17 12 23-24-25 Buy paid no
M&M 1280 1265 1295-1299-1303 1287 Buy paid
NMDC 138.5 137 140-140.5-141 139.45 Buy paid
Just dial 575 570 580-582-584 584.5 Buy paid yes
Arvind 389 386 392-393-394 394.95 Buy free yes
ACC 1400 1385 1415-1418-1421 1410 Buy free
Jet Airways 472 467 476-478-480 485 Buy paid yes
BEML 1312 1300 1325-1328-1331 1331 Buy paid yes
M&M finance 310 call opti 7.55 4 9.9-10.5-11 9.9 Buy paid yes
DHFL 358 354 362-363-364 360 Buy paid
Lupin 1472 1458 1486-1490-1494 1493.4 Buy paid yes
Reliance capital 595 590 600-602-604 619 Buy paid yes
Adani ports 324 320 327-329-330 327 Buy paid yes
BPCL 645 638 652-654-656 660 Buy free yes
Dabur 284 281 288-289-290 Buy free
Lupin 1450 call option 23 16 30-31-32 31.9 Buy paid yes
Bata India 542 536 548-550-552 546 Buy paid no
PFC 144.5 143 146-146.5-147 146.15 Buy paid yes
Nifty 9050 call option 80 98 105-108-111 108.45 Buy paid yes
HCL tech 861 852 870-873-876 874.7 Buy paid yes
Axis bank 490 485 495-496-497 502.4 Buy paid yes
TCS 2500 call option 24 11 32-34-36 Buy paid no
Divis Lab 635 641 629-627-625 611.45 Sell free yes
Arvind 400 405 395-394-393 385.1 Sell free yes
L&T 1560 call option 17 12 21-23-25 23.3 Buy paid yes
M&M finance 319 316 322-323-324 321.3 Buy paid
ICICI bank 275 272 278-279-280 276.8 Buy paid no
UPL 720 710 730-733-736 728.9 Buy paid yes
JSW Steel 194 192 196-196.5-197 194.65 Buy free
Sintex 99.65 98 101-101.5-102 100.85 Buy free yes
HCL tech 880 call option 15 11 19-20-21 17.2 Buy paid no
Idea 112 115 109-108.5-108 92.35 Sell paid yes
BHEL 170 call option 4 2.5 5-5.75-6 5.1 Buy paid yes
Tata Elxsi 1530 1515 1545-1548-1551 1544.2 Buy paid yes
Apollo tyres 204 201 207-208-209 205.9 Buy paid
Bata India 529.85 525 535-537-539 538.95 Buy free yes
IGL 1044 1028 1060-1065-1070 1047.9 Buy free
IGL 1047 1035 1060-1065-1070 1057.95 Buy paid yes
Reliance Infra 600 call o 14.5 11 18-19-20 17.2 Buy paid no
VEDL 268 265 271-272-273 268.65 Buy paid no
Jet Airways 472 468 476-478-480 485 Buy paid yes
NMDC 138.5 137 140-140.5-141 140.5 Buy paid yes
Bata India 532 524 540-543-546 536.5 Buy free
Sun pharma 710 700 720-724-728 716.4 Buy free
NTPC 161 159 163-163.5-164 161.85 Buy free
Tata steel 490 486 494-495-496 500.7 Buy paid yes
Motherson Sumi 370 call o 7.75 5.25 10-10.25-10.5 Buy paid no
Reliance capital 575 569 581-583-585 609.5 Buy paid yes
Cairn India 290 call opti 9 6 12-12.5-13 12.35 Buy paid yes
Amara Raja battery 877 869 885-888-891 896 Buy paid yes
Apollo tyres 196 193 199-200-201 198.65 Buy paid yes
Idea 113 110 116-117-118 115.2 Buy free yes
SBI 277 274 281-282-283 280.2 Buy free yes
Tata motors 473 467 480-482-484 481.8 Buy free yes
Auro pharma 670 664 676-678-680 679.9 Buy paid yes
Dish TV 110 call option 2.8 1.6 4-4.2-4.4 Buy paid no
Adani ports 310 305 315-316-317 313.8 Buy paid yes
Jet Airways 453 448 458-460-462 460.6 Buy paid yes
Siemens 1260 1248 1272-1276-1280 Buy paid
ICICI bank 287 284 290-291-292 Buy free
Hindustan unilever 913 904 922-925-928 Buy free
Adani ports 304 300 308-309-310 311.2 Buy paid yes
Reliance Infra 579 573 585-587-589 583.95 Buy paid
L&T 1560 call option 24 18 30-32-34 37.3 Buy paid yes
BPCL 630 620 640-643-646 641 Buy paid yes
Reliance Ind. 1281 1267 1300-1310-1320 1319 Buy free yes
Maruti 5955 5910 6000-6030-6060 6144 Buy free yes
SBI 272 269 276-278-280 278.4 Buy free yes
BHEL 160 call option 5.25 3.5 7-7.25-7.5 7.65 Buy paid yes
Exide 214 211 217-217.5-218 216.8 Buy paid yes
Jubilant food 1064 1054 1074-1077-1080 1086.7 Buy paid yes
Adani Enterprise 100 call 2.2 1.4 3-3.2-3.4 3.25 Buy paid yes
Pidilite 687 678 696-698-700 Buy paid
Adani ports 304 300 308-309-310 306 Buy paid no
SBI 273 270 276-277-278 275.55 Buy free yes
Maruti 5960 5920 6000-6010-6020 6008.4 Buy free yes
Arvind 393 390 396-397-398 395.5 Buy paid yes
ACC 1410 1395 1425-1428-1431 1424.4 Buy paid yes
SBI 270 call option 7.75 4.6 9.75-10.5-11 9.95 Buy paid yes
Motherson Sumi 356 352 360-361-362 362.5 Buy paid yes
Ashok layland 91 90 92-92.4-92.8 91.35 Buy paid
Reliance Ind.1300 call op 30 24 40-43-46 41 Buy paid yes
Divis Lab 778 769 787-790-793 787 Buy free yes
REC Ltd 152.2 155 150-149.5-149 151.3 Sell free
Tata motors 463 468 458-456-454 462 Sell free
Nifty 9000 call option 95 67 125-128-131 190 Buy paid yes
VEDL 257 260 254-253.5-253 250.25 Sell paid yes
GAIL 530 call option 9 7 11-11.25-11.5 12.25 Buy paid yes
Delta corp 173 171 175-175.5-176 177.4 Buy paid yes
Reliance capital 545 539 551-553-555 547 Buy paid no
Bajaj Auto 2879 2847 2910-2920-2930 2882 Buy free
Bajaj Finance 1050 1035 1065-1068-1071 1084 Buy free yes
UPL 697 690 703-705-707 705 Buy paid yes
Adani Enterprise 96.5 95.5 97.5-98-98.5 99.4 Buy paid yes
Reliance capital 548 544 552-553-554 549.85 Buy paid no
Arvind 400 call option 12.5 9 16-16.5-17 12.45 Buy paid no
Ashok layland 92.5 91.5 93.5-93.75-94 93.4 Buy paid yes
HDIL 71 70 72-72.4-72.8 72.1 Buy paid yes
L&T 1485 1470 1500-1505-1510 1491.55 Buy paid
Tech mahindra 500 494 506-508-510 507.25 Buy free yes
PFC 140 call option 3.5 2.5 4.5-4.75-5 4.2 Buy paid no
BSE 915 905 925-928-931 945.95 Buy paid yes
Adani ports 300 call opti 10 6.5 13-13.5-14 13.35 Buy paid yes
Infratel 311 307 315-316-317 312.74 Buy paid
Maruti 5930 5890 5970-5980-5990 5974 Buy paid yes
Sintex 97.5 96 99-99.5-100 100.45 Buy free yes
Jet Airways 428 422 434-436-438 441 Buy free yes
Adani Enterprise 94 93 95-95.5-96 95.3 Buy paid yes
JSW Steel 190 call option 5.5 4 7-7.25-7.5 6.05 Buy paid no
Infratel 300 call option 11 8 13.7-14.5-15 17.7 Buy paid yes
Reliance Ind. 1270 1255 1285-1288-1291 1287.8 Buy paid yes
Nifty 8900 call option 107 64 130-135-140 135 Buy paid yes
Wockardt 717 710 724-726-728 725.4 Buy paid yes
Wipro 490 486 494-495-496 495.65 Buy paid yes
Idea 110 112 108-107.5-107 109.3 Sell paid no
Hexaware 218 222 214-213-212 214 Sell free yes
Arvind 388 383 392-393-394 392.8 Buy paid yes
Tata motors 460 call opti 15.5 11 20-21-22 20.6 Buy paid yes
Hindustan unilever 882 874 890-893-896 883 Buy paid
Tata steel 503 497 508-510-512 Buy paid no
Tata motors 456 451 460-461-462 467.9 Buy paid yes
VEDL 265 260 270-271-272 274.95 Buy free yes
Indiabull real estate 84.5 83 86-86.5-87 85.45 Buy free no
TCS 2500 call option 55 40 70-75-80 72 Buy paid yes
Jubilant food 1020 1010 1030-1034-1038 1023 Buy paid no
Power Grid 194 192 196-196.5-197 194.7 Buy paid
Yes bank 1500 call option 29 20 38-41-44 Buy paid no
Sintex 97 96 98-98.5-99 99.4 Buy paid yes
DLF 154 151 157-158-159 155.4 Buy paid
Century Textile 953 944 960.9-966-970 960.9 Buy free yes
Bata India 508 502 514-516-518 515.5 Buy free yes
Ashok layland 89.80 88.6 91-91.5-92 91 Buy paid yes
Maruti 6000 call option 155 110 200-210-220 Buy paid no
Dish TV 96.7 95.4 98-98.5-99 98 Buy paid yes
Jet Airways 449 444 453-455-457 455.5 Buy paid yes
Wockardt 761 752 770-773-776 771 Buy paid yes
L&T 1465 1445 1480-1485-1490 1487.95 Buy free yes
Sintex 94.35 92.7 96-96.5-97 96.8 Buy free yes
Ashok layland 92.5 call o 3 2 4-4.25-4.5 Buy paid
Arvind 375 370 380-381-382 379.15 Buy paid yes
Adani Enterprise 100 call 3.80 2.30 5.5-5.75-6 5.7 Buy paid yes
Berger paint 233 230 236-237-238 Buy paid
LIC Housing Fin 580 call 14.5 11 18-19-20 Buy paid
Reliance capital 522 517 527-529-531 534.8 Buy paid yes
Coal India 327 322 332-334-336 332.3 Buy free yes
Century Textile 945 935 955-958-961 Buy free
L&T 1500 call option Marc 33 21 45-48-51 46 Buy paid yes
Adani 96 95 97-97.5-98 97.7 Buy paid yes
Hexaware 222 219 225-226-227 222.8 Buy paid
Karnataka bank 129 127 131-131.5-132 130.85 Buy paid yes
DHFL 321 317 325-326-327 332 Buy paid yes
Hindustan unilever 864 853 875-878-881 872 Buy free yes
Coal India 328 324 332-333-334 332 Buy free yes
Reliance capital 520 call 10 6 14-15-16 20.85 Buy paid yes
Delta corp 134.5 132 137-137.5-138 137.7 Buy paid yes
TCS 2500 call option Marc 42 23 60-65-70 55.85 Buy paid yes
ONGC 198 196 200-200.5-201 198.5 Buy paid
Asian paint 996 986 1005-1008-1011 1025.75 Buy paid yes
Tata motors 463 458 468-470-472 466.7 Buy paid no
Tata chemical 581 576 586-588-590 591 Buy free yes
Power Grid 206 202 210-210.5-211 208.9 Buy free
BSE Ltd 982 974 990-993-996 994.9 Buy paid yes
VEDL 270 call option 4.5 3 6-6.25-6.5 6.3 Buy paid yes
Dish TV 91 90 92-92.5-93 92.75 Buy paid yes
REC Ltd 153 151 155-155.5-156 156.4 Buy paid yes
Unitech 5.95 6.25 5.7-5.6-5.5 5.7 Sell free yes
TCS 2502 2470 2530-2540-2550 2525.9 Buy free yes
Adani Enterprise 95 call 1.50 1 2.1-2.2-2.3 5.25 Buy paid yes
Sun pharma 680 674 686-688-690 686.4 Buy paid yes
Axis bank 490 put option 6 4 8-8.5-9 11.2 Buy paid yes
Bharti Airtel 377 373 381-382.5-384 379 Buy paid
Infosys 1000 call option 10 6 14-16-18 23 Buy paid yes
Tata Elxsi 1460 1445 1475-1478-1481 1481 Buy paid yes
Castrol 435 430 440-441-442 Buy paid
Rcom 33.1 32.7 33.5-33.75-34 35.3 Buy free yes
Havells 426 420 432-434-436 Buy free no
Pidilite 685 678 692-694-696 689 Buy paid
Wockardt 700 call option 16 11 21-23-25 28 Buy paid yes
VEDL 260 call option 6.5 4 8-9.5-10 8 Buy paid yes
Jubilant food 982 973 990-995-1000 997.9 Buy paid yes
Reliance capital 492 486 498-500-502 508.8 Buy paid yes
TVS motor 425 420 430-432-434 429.5 Buy paid yes
Indiabulls housing Fin 831.80 823 840-843-846 882.5 Buy free yes
IOC 376 372 380-382-384 386.55 Buy free yes
Tata motors 437 433 441-442-443 447.6 Buy paid yes
Tata motors 440 call opti 9 7 11-11.5-12 11.9 Buy paid yes
Sun pharma 632 624 640-642-644 652 Buy paid yes
ITC 270 call option 2.9 1.3 4.5-4.75-5 4.7 Buy paid yes
Hexaware 212 209 215-215.5-216 217.45 Buy paid yes
Siemens 1201 1181 1220-1225-1230 1213.6 Buy free
TCS 2413 2385 2440-2450-2460 2478 Buy free yes
JSW Steel 185 call option 4 2.5 5.1-5.75-6 6.2 Buy paid yes
Oil India 337 334 340-341-342 341.85 Buy paid yes
HDFC bank 1313 1300 1325-1328-1331 1324 Buy paid yes
ZEEL 519 514 524-526-528 524 Buy paid yes
Adani Enterprise 93 92 94-94.5-95 96 Buy paid yes
HDFC bank 1320 call optio 9.5 6.5 12-13-14 15 Buy paid yes
Castrol 416 410 422-424-426 Buy free
HCL tech 832 824 840-844-848 838.6 Buy free yes
REC Ltd 143.5 145 142-141.5-141 141.1 Sell paid yes
Cipla 590 call option 7.5-8.0 5.9 10-10.5-11 Buy paid no
BEML 1315 1300 1330-1335-1340 Buy paid no
Arvind 381 377 385-386-387 Buy paid no
M&M 1300 call option 18-19 11 24-26-28 26 Buy paid yes
Reliance Ind. 1030 1020 1040-1044-1048 1052.9 Buy paid yes
NMDC 145 142 148-149-150 Buy paid no
Colgate 889 878 900-904-908 Buy paid
Titan 428 422 434-435-436 Buy free
TVS motor 413 408 418-419-420 415.4 Buy paid
Yes bank 1440 1425 1455-1458-1461 1457 Buy paid yes
GAIL 488 484 492-493-494 491.7 Buy paid no
VEDL 253 250 256-257-258 258 Buy paid yes
Tech mahindra 500 494 506-508-510 504.7 Buy free yes
Mcdowell 2352 2330 2380-2390-2400 2383.9 Buy free yes
Mcleod Russel 174 172 176-176.5-177 Buy paid no
Motherson Sumi 11 7 14-14.5-15 Buy paid
Adani Enterprise 94 93 95-95.5-96 94.95 Buy paid yes
Reliance capital 495 490 500-501-502 Buy paid no
Voltas 340 call option 14 7 20-21-22 Buy paid yes
Reliance Infra 543 536 550-552-554 Buy paid
TVS motor 408 402 414-416-418 419 Buy paid yes
Just dial 418 412 424-425-426 434 Buy paid yes
TCS 2300 call option 31 20 40-43-46 55 Buy paid yes
Exide 211 208 214-215-216 Buy paid no
Reliance Ind. 1020 call o 22 14 30-32-34 34 Buy paid yes
Auro pharma 708 700 715-718-721 Buy paid
Voltas 337.5 334 341-342-343 341 Buy paid
Tata Elxsi 1510 1495 1525-1528-1531 Buy paid
Engineers India 158.4 156 161-161.5-162 161 Buy paid
Cadila 372 366 378-380-382 Buy paid
Motherson Sumi 341 337 345-346-347 346 Buy paid yes
M&M 1280 call option 25 17 31-34-36 31 Buy paid yes
Infosys 940 call option 26 17 34-37-40 Buy paid
Kesoram 155 152 158-159-160 158 Buy paid yes
Indiabulls housing Fin 836 826 846-850-854 849 Buy paid yes
BHEL 152 149 155-155.5-156 157 Buy paid yes
L&T 1500 1480 1520-1525-1530 Buy paid
NBCC 280 277 283-284-285 281 Buy paid
DLF 148.5 147 150-150.5-151 Buy paid no
Titan 388 384 392-395-398 397 Buy paid yes
L&T 1500 call option 25 16 30-32-34 30 Buy paid yes
Axis bank 497 493 500-275-502 500 Buy paid yes
Jet Airways 380 call opti 11.5 8 15-15.5-16 17 Buy paid yes
Bata 493 488 500-502-504 514 Buy paid yes
Siemens 1188 1172 1205-1210-1215 1238 Buy paid yes
IGL 1010 1000 1020-1024-1028 1029 Buy paid yes
REC Ltd 148.5 147 150-150.5-151 Buy paid no
Titan 395 390 400-401-402 401 Buy paid
Justdial 400 395 405-406-407 415 Buy paid yes
SBI 277 274 280-281-282 280 Buy paid yes
Bata 493.5 488 500-502-504 511 Buy paid yes
Siemens 1188 1172 1205-1210-1215 1238 Buy paid yes